30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 191300 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 15749 |
| 3 | 20241008 | 191200 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20241008 | 191100 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20241008 | 191000 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20241008 | 190900 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20241008 | 190800 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20241008 | 190700 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20241008 | 190600 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20241008 | 190500 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20241008 | 190400 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20241008 | 190300 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20241008 | 190200 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20241008 | 190100 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20241008 | 190000 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20241008 | 185900 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20241008 | 185800 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20241008 | 185700 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20241008 | 185600 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20241008 | 185500 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20241008 | 185400 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20241008 | 185300 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20241008 | 185200 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20241008 | 185100 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20241008 | 185000 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20241008 | 184900 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20241008 | 184800 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20241008 | 184700 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20241008 | 184600 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20241008 | 184500 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20241008 | 184400 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20241008 | 184300 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 15749 |
| 33 | 20241008 | 184200 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20241008 | 184100 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20241008 | 184000 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20241008 | 183900 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20241008 | 183800 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20241008 | 183700 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20241008 | 183600 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20241008 | 183500 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20241008 | 183400 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20241008 | 183300 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20241008 | 183200 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20241008 | 183100 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20241008 | 183000 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20241008 | 182900 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20241008 | 182800 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20241008 | 182700 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20241008 | 182600 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20241008 | 182500 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20241008 | 182400 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20241008 | 182300 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20241008 | 182200 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20241008 | 182100 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20241008 | 182000 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20241008 | 181900 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20241008 | 181800 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20241008 | 181700 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20241008 | 181600 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20241008 | 181500 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20241008 | 181400 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20241008 | 181300 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 15749 |
| 63 | 20241008 | 181200 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20241008 | 181100 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20241008 | 181000 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20241008 | 180900 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20241008 | 180800 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20241008 | 180700 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20241008 | 180600 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20241008 | 180500 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20241008 | 180400 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20241008 | 180300 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20241008 | 180200 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20241008 | 180100 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20241008 | 180000 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20241008 | 175900 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20241008 | 175800 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20241008 | 175700 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20241008 | 175600 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20241008 | 175500 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20241008 | 175400 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20241008 | 175300 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20241008 | 175200 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20241008 | 175100 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20241008 | 175000 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20241008 | 174900 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20241008 | 174800 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20241008 | 174700 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20241008 | 174600 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20241008 | 174500 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20241008 | 174400 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20241008 | 174300 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 15749 |
| 93 | 20241008 | 174200 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20241008 | 174100 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20241008 | 174000 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20241008 | 173900 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20241008 | 173800 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20241008 | 173700 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20241008 | 173600 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20241008 | 173500 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20241008 | 173400 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20241008 | 173300 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20241008 | 173200 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20241008 | 173100 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20241008 | 173000 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20241008 | 172900 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20241008 | 172800 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20241008 | 172700 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20241008 | 172600 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20241008 | 172500 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20241008 | 172400 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20241008 | 172300 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20241008 | 172200 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20241008 | 172100 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20241008 | 172000 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20241008 | 171900 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20241008 | 171800 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20241008 | 171700 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20241008 | 171600 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20241008 | 171500 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20241008 | 171400 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20241008 | 171300 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 15749 |
| 123 | 20241008 | 171200 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20241008 | 171100 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20241008 | 171000 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20241008 | 170900 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20241008 | 170800 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20241008 | 170700 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20241008 | 170600 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20241008 | 170500 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20241008 | 170400 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20241008 | 170300 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20241008 | 170200 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20241008 | 170100 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20241008 | 170000 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20241008 | 165900 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20241008 | 165800 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20241008 | 165700 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20241008 | 165600 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20241008 | 165500 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20241008 | 165400 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20241008 | 165300 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20241008 | 165200 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20241008 | 165100 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20241008 | 165000 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20241008 | 164900 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20241008 | 164800 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20241008 | 164700 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20241008 | 164600 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20241008 | 164500 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20241008 | 164400 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20241008 | 164300 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 15749 |
| 153 | 20241008 | 164200 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20241008 | 164100 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20241008 | 164000 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20241008 | 163900 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20241008 | 163800 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20241008 | 163700 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20241008 | 163600 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20241008 | 163500 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20241008 | 163400 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20241008 | 163300 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20241008 | 163200 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20241008 | 163100 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20241008 | 163000 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20241008 | 162900 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20241008 | 162800 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20241008 | 162700 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20241008 | 162600 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20241008 | 162500 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20241008 | 162400 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20241008 | 162300 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20241008 | 162200 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20241008 | 162100 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20241008 | 162000 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20241008 | 161900 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20241008 | 161800 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20241008 | 161700 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20241008 | 161600 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20241008 | 161500 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20241008 | 161400 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20241008 | 161300 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 15749 |
| 183 | 20241008 | 161200 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20241008 | 161100 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20241008 | 161000 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20241008 | 160900 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20241008 | 160800 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20241008 | 160700 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20241008 | 160600 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20241008 | 160500 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20241008 | 160400 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20241008 | 160300 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20241008 | 160200 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20241008 | 160100 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20241008 | 160000 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20241008 | 155900 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20241008 | 155800 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20241008 | 155700 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20241008 | 155600 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20241008 | 155500 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20241008 | 155400 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20241008 | 155300 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20241008 | 155200 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20241008 | 155100 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20241008 | 155000 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20241008 | 154900 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20241008 | 154800 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20241008 | 154700 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20241008 | 154600 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20241008 | 154500 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20241008 | 154400 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20241008 | 154300 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 15749 |
| 213 | 20241008 | 154200 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20241008 | 154100 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20241008 | 154000 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20241008 | 153900 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20241008 | 153800 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20241008 | 153700 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20241008 | 153600 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20241008 | 153500 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20241008 | 153400 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20241008 | 153300 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20241008 | 153200 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20241008 | 153100 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20241008 | 153000 | 2097963060 | 2215 | 2215 | 2215 | 2215 | 15749 |
| 226 | 20241008 | 152900 | 2063079025 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20241008 | 152800 | 2063079025 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20241008 | 152700 | 2063079025 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20241008 | 152600 | 2063079025 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20241008 | 152500 | 2063079025 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20241008 | 152400 | 2063079025 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20241008 | 152300 | 2063079025 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20241008 | 152200 | 2063079025 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20241008 | 152100 | 2063079025 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20241008 | 152000 | 2063079025 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20241008 | 151900 | 2063079025 | 2215 | 2210 | 2215 | 2205 | 2324 |
| 237 | 20241008 | 151800 | 2057946765 | 2210 | 2210 | 2210 | 2200 | 1498 |
| 238 | 20241008 | 151700 | 2054641555 | 2210 | 2205 | 2210 | 2200 | 13796 |
| 239 | 20241008 | 151600 | 2024259640 | 2210 | 2210 | 2210 | 2210 | 1382 |
| 240 | 20241008 | 151500 | 2021205420 | 2205 | 2200 | 2215 | 2200 | 460 |
| 241 | 20241008 | 151400 | 2020188840 | 2200 | 2210 | 2210 | 2200 | 1647 |
| 242 | 20241008 | 151300 | 2016549530 | 2200 | 2215 | 2215 | 2200 | 2343 |
| 243 | 20241008 | 151200 | 2011379115 | 2215 | 2215 | 2215 | 2200 | 2800 |
| 244 | 20241008 | 151100 | 2005190890 | 2215 | 2215 | 2215 | 2215 | 55 |
| 245 | 20241008 | 151000 | 2005069065 | 2215 | 2210 | 2215 | 2205 | 842 |
| 246 | 20241008 | 150900 | 2003210120 | 2215 | 2215 | 2215 | 2210 | 591 |
| 247 | 20241008 | 150800 | 2001902055 | 2215 | 2210 | 2215 | 2200 | 3085 |
| 248 | 20241008 | 150700 | 1995095980 | 2210 | 2210 | 2210 | 2210 | 117 |
| 249 | 20241008 | 150600 | 1994837410 | 2210 | 2205 | 2215 | 2205 | 313 |
| 250 | 20241008 | 150500 | 1994147165 | 2205 | 2215 | 2215 | 2205 | 2357 |
| 251 | 20241008 | 150400 | 1988944550 | 2215 | 2215 | 2220 | 2215 | 978 |
| 252 | 20241008 | 150300 | 1986775540 | 2215 | 2215 | 2220 | 2210 | 364 |
| 253 | 20241008 | 150200 | 1985969305 | 2210 | 2220 | 2220 | 2210 | 1413 |
| 254 | 20241008 | 150100 | 1982846555 | 2215 | 2215 | 2215 | 2215 | 1280 |
| 255 | 20241008 | 150000 | 1980011355 | 2215 | 2215 | 2215 | 2210 | 6300 |
| 256 | 20241008 | 145900 | 1966058945 | 2220 | 2220 | 2220 | 2220 | 181 |
| 257 | 20241008 | 145800 | 1965657125 | 2220 | 2210 | 2220 | 2210 | 912 |
| 258 | 20241008 | 145700 | 1963636595 | 2210 | 2210 | 2210 | 2210 | 921 |
| 259 | 20241008 | 145600 | 1961601185 | 2220 | 2210 | 2220 | 2210 | 1319 |
| 260 | 20241008 | 145500 | 1958686155 | 2210 | 2210 | 2220 | 2210 | 3971 |
| 261 | 20241008 | 145400 | 1949905945 | 2205 | 2205 | 2210 | 2205 | 944 |
| 262 | 20241008 | 145300 | 1947824410 | 2205 | 2205 | 2205 | 2205 | 2 |
| 263 | 20241008 | 145200 | 1947820000 | 2205 | 2205 | 2205 | 2205 | 0 |
| 264 | 20241008 | 145100 | 1947820000 | 2205 | 2205 | 2205 | 2205 | 730 |
| 265 | 20241008 | 145000 | 1946210350 | 2205 | 2205 | 2205 | 2205 | 0 |
| 266 | 20241008 | 144900 | 1946210350 | 2205 | 2205 | 2205 | 2205 | 0 |
| 267 | 20241008 | 144800 | 1946210350 | 2205 | 2205 | 2205 | 2205 | 1 |
| 268 | 20241008 | 144700 | 1946208145 | 2205 | 2205 | 2205 | 2205 | 146 |
| 269 | 20241008 | 144600 | 1945886215 | 2200 | 2200 | 2200 | 2195 | 228 |
| 270 | 20241008 | 144500 | 1945384620 | 2205 | 2205 | 2205 | 2205 | 0 |
| 271 | 20241008 | 144400 | 1945384620 | 2205 | 2200 | 2205 | 2200 | 518 |
| 272 | 20241008 | 144300 | 1944245015 | 2200 | 2200 | 2200 | 2190 | 13052 |
| 273 | 20241008 | 144200 | 1915656600 | 2200 | 2200 | 2200 | 2195 | 579 |
| 274 | 20241008 | 144100 | 1914383690 | 2200 | 2195 | 2200 | 2195 | 1289 |
| 275 | 20241008 | 144000 | 1911553680 | 2195 | 2195 | 2195 | 2195 | 1000 |
| 276 | 20241008 | 143900 | 1909358680 | 2195 | 2205 | 2205 | 2195 | 5649 |
| 277 | 20241008 | 143800 | 1896958875 | 2195 | 2195 | 2195 | 2195 | 1003 |
| 278 | 20241008 | 143700 | 1894757290 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 279 | 20241008 | 143600 | 1892552290 | 2205 | 2195 | 2205 | 2195 | 1052 |
| 280 | 20241008 | 143500 | 1890243135 | 2195 | 2195 | 2195 | 2195 | 1850 |
| 281 | 20241008 | 143400 | 1886182385 | 2195 | 2200 | 2205 | 2195 | 1611 |
| 282 | 20241008 | 143300 | 1882640620 | 2205 | 2205 | 2205 | 2205 | 0 |
| 283 | 20241008 | 143200 | 1882640620 | 2205 | 2205 | 2205 | 2205 | 4 |
| 284 | 20241008 | 143100 | 1882631800 | 2195 | 2200 | 2200 | 2195 | 2605 |
| 285 | 20241008 | 143000 | 1876908310 | 2205 | 2205 | 2205 | 2205 | 0 |
| 286 | 20241008 | 142900 | 1876908310 | 2205 | 2200 | 2205 | 2195 | 8552 |
| 287 | 20241008 | 142800 | 1858136345 | 2195 | 2200 | 2200 | 2195 | 1600 |
| 288 | 20241008 | 142700 | 1854623025 | 2205 | 2200 | 2205 | 2200 | 16 |
| 289 | 20241008 | 142600 | 1854587750 | 2200 | 2195 | 2200 | 2195 | 872 |
| 290 | 20241008 | 142500 | 1852669410 | 2195 | 2195 | 2195 | 2195 | 455 |
| 291 | 20241008 | 142400 | 1851670685 | 2195 | 2195 | 2195 | 2195 | 0 |
| 292 | 20241008 | 142300 | 1851670685 | 2195 | 2195 | 2195 | 2195 | 0 |
| 293 | 20241008 | 142200 | 1851670685 | 2195 | 2195 | 2195 | 2195 | 179 |
| 294 | 20241008 | 142100 | 1851277780 | 2195 | 2195 | 2195 | 2195 | 1500 |
| 295 | 20241008 | 142000 | 1847985280 | 2195 | 2195 | 2195 | 2195 | 0 |
| 296 | 20241008 | 141900 | 1847985280 | 2195 | 2200 | 2200 | 2195 | 2755 |
| 297 | 20241008 | 141800 | 1841925810 | 2200 | 2205 | 2205 | 2200 | 9338 |
| 298 | 20241008 | 141700 | 1821380520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 299 | 20241008 | 141600 | 1821380520 | 2205 | 2205 | 2205 | 2205 | 100 |
| 300 | 20241008 | 141500 | 1821160020 | 2200 | 2200 | 2200 | 2200 | 23 |
| 301 | 20241008 | 141400 | 1821109420 | 2205 | 2205 | 2205 | 2205 | 6 |
| 302 | 20241008 | 141300 | 1821096190 | 2200 | 2205 | 2205 | 2200 | 4555 |
| 303 | 20241008 | 141200 | 1811075185 | 2205 | 2205 | 2205 | 2205 | 1101 |
| 304 | 20241008 | 141100 | 1808647480 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 305 | 20241008 | 141000 | 1806442480 | 2210 | 2205 | 2210 | 2205 | 691 |
| 306 | 20241008 | 140900 | 1804917785 | 2210 | 2210 | 2210 | 2210 | 7 |
| 307 | 20241008 | 140800 | 1804902315 | 2210 | 2205 | 2210 | 2205 | 101 |
| 308 | 20241008 | 140700 | 1804679110 | 2210 | 2210 | 2210 | 2205 | 157 |
| 309 | 20241008 | 140600 | 1804332415 | 2210 | 2210 | 2210 | 2210 | 0 |
| 310 | 20241008 | 140500 | 1804332415 | 2210 | 2210 | 2210 | 2210 | 52 |
| 311 | 20241008 | 140400 | 1804217495 | 2210 | 2210 | 2210 | 2210 | 0 |
| 312 | 20241008 | 140300 | 1804217495 | 2210 | 2215 | 2215 | 2210 | 77 |
| 313 | 20241008 | 140200 | 1804047230 | 2215 | 2215 | 2215 | 2215 | 0 |
| 314 | 20241008 | 140100 | 1804047230 | 2215 | 2210 | 2215 | 2210 | 201 |
| 315 | 20241008 | 140000 | 1803603015 | 2210 | 2205 | 2210 | 2205 | 450 |
| 316 | 20241008 | 135900 | 1802610760 | 2205 | 2205 | 2205 | 2205 | 1918 |
| 317 | 20241008 | 135800 | 1798381570 | 2205 | 2205 | 2205 | 2205 | 569 |
| 318 | 20241008 | 135700 | 1797126925 | 2205 | 2210 | 2210 | 2205 | 18 |
| 319 | 20241008 | 135600 | 1797087230 | 2205 | 2210 | 2210 | 2205 | 59 |
| 320 | 20241008 | 135500 | 1796957090 | 2210 | 2210 | 2210 | 2205 | 245 |
| 321 | 20241008 | 135400 | 1796416760 | 2210 | 2210 | 2210 | 2205 | 2779 |
| 322 | 20241008 | 135300 | 1790286195 | 2215 | 2215 | 2220 | 2215 | 6999 |
| 323 | 20241008 | 135200 | 1774783405 | 2215 | 2215 | 2215 | 2215 | 2123 |
| 324 | 20241008 | 135100 | 1770080960 | 2220 | 2215 | 2220 | 2215 | 453 |
| 325 | 20241008 | 135000 | 1769077560 | 2215 | 2215 | 2215 | 2210 | 1439 |
| 326 | 20241008 | 134900 | 1765894630 | 2215 | 2215 | 2215 | 2215 | 1 |
| 327 | 20241008 | 134800 | 1765892415 | 2215 | 2215 | 2215 | 2210 | 37 |
| 328 | 20241008 | 134700 | 1765810510 | 2215 | 2220 | 2220 | 2215 | 1241 |
| 329 | 20241008 | 134600 | 1763061690 | 2215 | 2215 | 2215 | 2215 | 5 |
| 330 | 20241008 | 134500 | 1763050615 | 2220 | 2215 | 2220 | 2215 | 32 |
| 331 | 20241008 | 134400 | 1762979725 | 2220 | 2220 | 2220 | 2220 | 2 |
| 332 | 20241008 | 134300 | 1762975285 | 2215 | 2220 | 2220 | 2215 | 207 |
| 333 | 20241008 | 134200 | 1762516595 | 2215 | 2225 | 2225 | 2215 | 1560 |
| 334 | 20241008 | 134100 | 1759054360 | 2225 | 2220 | 2225 | 2220 | 2100 |
| 335 | 20241008 | 134000 | 1754388470 | 2220 | 2215 | 2225 | 2215 | 1249 |
| 336 | 20241008 | 133900 | 1751614760 | 2215 | 2220 | 2220 | 2215 | 607 |
| 337 | 20241008 | 133800 | 1750267255 | 2220 | 2215 | 2220 | 2215 | 1534 |
| 338 | 20241008 | 133700 | 1746866945 | 2225 | 2225 | 2225 | 2225 | 15 |
| 339 | 20241008 | 133600 | 1746833570 | 2225 | 2225 | 2225 | 2215 | 251 |
| 340 | 20241008 | 133500 | 1746276595 | 2215 | 2220 | 2225 | 2215 | 209 |
| 341 | 20241008 | 133400 | 1745812660 | 2220 | 2220 | 2225 | 2220 | 3964 |
| 342 | 20241008 | 133300 | 1736995075 | 2220 | 2225 | 2225 | 2220 | 5540 |
| 343 | 20241008 | 133200 | 1724696270 | 2220 | 2215 | 2220 | 2215 | 5053 |
| 344 | 20241008 | 133100 | 1713488655 | 2215 | 2215 | 2215 | 2215 | 2055 |
| 345 | 20241008 | 133000 | 1708936830 | 2215 | 2205 | 2215 | 2205 | 13249 |
| 346 | 20241008 | 132900 | 1679652785 | 2200 | 2200 | 2200 | 2200 | 1 |
| 347 | 20241008 | 132800 | 1679650585 | 2205 | 2205 | 2205 | 2195 | 2069 |
| 348 | 20241008 | 132700 | 1675107330 | 2200 | 2200 | 2205 | 2200 | 15752 |
| 349 | 20241008 | 132600 | 1640450730 | 2200 | 2200 | 2200 | 2200 | 400 |
| 350 | 20241008 | 132500 | 1639570730 | 2200 | 2200 | 2200 | 2200 | 2 |
| 351 | 20241008 | 132400 | 1639566330 | 2195 | 2200 | 2200 | 2195 | 3022 |
| 352 | 20241008 | 132300 | 1632917990 | 2200 | 2200 | 2200 | 2200 | 1110 |
| 353 | 20241008 | 132200 | 1630475990 | 2200 | 2200 | 2200 | 2200 | 966 |
| 354 | 20241008 | 132100 | 1628350790 | 2200 | 2200 | 2200 | 2195 | 459 |
| 355 | 20241008 | 132000 | 1627341470 | 2200 | 2200 | 2200 | 2200 | 59 |
| 356 | 20241008 | 131900 | 1627211670 | 2200 | 2195 | 2200 | 2195 | 3971 |
| 357 | 20241008 | 131800 | 1618491320 | 2195 | 2195 | 2195 | 2195 | 110 |
| 358 | 20241008 | 131700 | 1618249870 | 2195 | 2195 | 2195 | 2195 | 1 |
| 359 | 20241008 | 131600 | 1618247675 | 2190 | 2190 | 2190 | 2190 | 1027 |
| 360 | 20241008 | 131500 | 1615998545 | 2190 | 2190 | 2190 | 2190 | 210 |
| 361 | 20241008 | 131400 | 1615538645 | 2190 | 2190 | 2190 | 2190 | 166 |
| 362 | 20241008 | 131300 | 1615175105 | 2190 | 2185 | 2190 | 2185 | 2396 |
| 363 | 20241008 | 131200 | 1609939840 | 2185 | 2185 | 2185 | 2185 | 120 |
| 364 | 20241008 | 131100 | 1609677640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 365 | 20241008 | 131000 | 1609677640 | 2185 | 2180 | 2185 | 2180 | 4593 |
| 366 | 20241008 | 130900 | 1599642685 | 2185 | 2185 | 2185 | 2185 | 1608 |
| 367 | 20241008 | 130800 | 1596129205 | 2185 | 2185 | 2185 | 2185 | 0 |
| 368 | 20241008 | 130700 | 1596129205 | 2185 | 2185 | 2185 | 2185 | 5 |
| 369 | 20241008 | 130600 | 1596118280 | 2190 | 2190 | 2190 | 2190 | 0 |
| 370 | 20241008 | 130500 | 1596118280 | 2190 | 2190 | 2190 | 2190 | 7 |
| 371 | 20241008 | 130400 | 1596102950 | 2190 | 2185 | 2190 | 2185 | 5721 |
| 372 | 20241008 | 130300 | 1583602560 | 2190 | 2190 | 2190 | 2190 | 20 |
| 373 | 20241008 | 130200 | 1583558760 | 2190 | 2190 | 2190 | 2190 | 2 |
| 374 | 20241008 | 130100 | 1583554380 | 2190 | 2180 | 2190 | 2180 | 5399 |
| 375 | 20241008 | 130000 | 1571784550 | 2190 | 2190 | 2190 | 2190 | 84 |
| 376 | 20241008 | 125900 | 1571600590 | 2190 | 2190 | 2190 | 2180 | 505 |
| 377 | 20241008 | 125800 | 1570499640 | 2180 | 2180 | 2180 | 2180 | 84 |
| 378 | 20241008 | 125700 | 1570316520 | 2180 | 2185 | 2185 | 2180 | 2939 |
| 379 | 20241008 | 125600 | 1563907505 | 2185 | 2185 | 2185 | 2185 | 1174 |
| 380 | 20241008 | 125500 | 1561342315 | 2190 | 2185 | 2190 | 2185 | 9 |
| 381 | 20241008 | 125400 | 1561322615 | 2190 | 2190 | 2190 | 2190 | 18 |
| 382 | 20241008 | 125300 | 1561283195 | 2190 | 2190 | 2190 | 2190 | 1 |
| 383 | 20241008 | 125200 | 1561281005 | 2190 | 2185 | 2190 | 2185 | 7 |
| 384 | 20241008 | 125100 | 1561265705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 385 | 20241008 | 125000 | 1561265705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 386 | 20241008 | 124900 | 1561265705 | 2190 | 2185 | 2190 | 2185 | 86 |
| 387 | 20241008 | 124800 | 1561077540 | 2190 | 2190 | 2190 | 2185 | 360 |
| 388 | 20241008 | 124700 | 1560290930 | 2190 | 2185 | 2190 | 2185 | 6246 |
| 389 | 20241008 | 124600 | 1546643415 | 2185 | 2185 | 2185 | 2185 | 0 |
| 390 | 20241008 | 124500 | 1546643415 | 2185 | 2185 | 2185 | 2185 | 100 |
| 391 | 20241008 | 124400 | 1546424915 | 2190 | 2190 | 2190 | 2190 | 1 |
| 392 | 20241008 | 124300 | 1546422725 | 2185 | 2190 | 2190 | 2185 | 402 |
| 393 | 20241008 | 124200 | 1545543355 | 2190 | 2190 | 2190 | 2190 | 101 |
| 394 | 20241008 | 124100 | 1545322165 | 2180 | 2180 | 2180 | 2180 | 0 |
| 395 | 20241008 | 124000 | 1545322165 | 2180 | 2185 | 2185 | 2180 | 2640 |
| 396 | 20241008 | 123900 | 1539559945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 397 | 20241008 | 123800 | 1539559945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 398 | 20241008 | 123700 | 1539559945 | 2190 | 2185 | 2190 | 2185 | 2182 |
| 399 | 20241008 | 123600 | 1534786625 | 2180 | 2180 | 2180 | 2180 | 1140 |
| 400 | 20241008 | 123500 | 1532301425 | 2180 | 2180 | 2185 | 2175 | 939 |
| 401 | 20241008 | 123400 | 1530258930 | 2180 | 2180 | 2180 | 2180 | 35 |
| 402 | 20241008 | 123300 | 1530182630 | 2180 | 2180 | 2180 | 2180 | 5847 |
| 403 | 20241008 | 123200 | 1517436170 | 2180 | 2180 | 2185 | 2180 | 520 |
| 404 | 20241008 | 123100 | 1516302020 | 2180 | 2180 | 2180 | 2180 | 1 |
| 405 | 20241008 | 123000 | 1516299840 | 2185 | 2180 | 2185 | 2180 | 2225 |
| 406 | 20241008 | 122900 | 1511447090 | 2185 | 2180 | 2185 | 2180 | 846 |
| 407 | 20241008 | 122800 | 1509602760 | 2180 | 2185 | 2185 | 2180 | 367 |
| 408 | 20241008 | 122700 | 1508802300 | 2185 | 2180 | 2185 | 2180 | 23 |
| 409 | 20241008 | 122600 | 1508752155 | 2180 | 2185 | 2185 | 2180 | 5552 |
| 410 | 20241008 | 122500 | 1496648190 | 2180 | 2190 | 2190 | 2180 | 31074 |
| 411 | 20241008 | 122400 | 1428864340 | 2185 | 2190 | 2190 | 2185 | 86 |
| 412 | 20241008 | 122300 | 1428676400 | 2190 | 2190 | 2190 | 2190 | 146 |
| 413 | 20241008 | 122200 | 1428356660 | 2190 | 2190 | 2190 | 2190 | 1509 |
| 414 | 20241008 | 122100 | 1425051950 | 2190 | 2190 | 2190 | 2190 | 0 |
| 415 | 20241008 | 122000 | 1425051950 | 2190 | 2190 | 2190 | 2185 | 10075 |
| 416 | 20241008 | 121900 | 1402987750 | 2190 | 2185 | 2190 | 2185 | 3311 |
| 417 | 20241008 | 121800 | 1395736665 | 2185 | 2195 | 2195 | 2185 | 354 |
| 418 | 20241008 | 121700 | 1394962135 | 2185 | 2190 | 2195 | 2185 | 1257 |
| 419 | 20241008 | 121600 | 1392209730 | 2190 | 2190 | 2190 | 2190 | 1 |
| 420 | 20241008 | 121500 | 1392207540 | 2185 | 2185 | 2185 | 2185 | 0 |
| 421 | 20241008 | 121400 | 1392207540 | 2185 | 2190 | 2190 | 2185 | 489 |
| 422 | 20241008 | 121300 | 1391138775 | 2190 | 2185 | 2190 | 2185 | 846 |
| 423 | 20241008 | 121200 | 1389288535 | 2190 | 2190 | 2190 | 2190 | 375 |
| 424 | 20241008 | 121100 | 1388467285 | 2190 | 2190 | 2190 | 2190 | 702 |
| 425 | 20241008 | 121000 | 1386929905 | 2180 | 2180 | 2180 | 2180 | 777 |
| 426 | 20241008 | 120900 | 1385236045 | 2180 | 2190 | 2190 | 2180 | 5937 |
| 427 | 20241008 | 120800 | 1372269035 | 2185 | 2190 | 2190 | 2185 | 13467 |
| 428 | 20241008 | 120700 | 1342843630 | 2190 | 2190 | 2195 | 2185 | 8996 |
| 429 | 20241008 | 120600 | 1323174770 | 2195 | 2185 | 2195 | 2185 | 233 |
| 430 | 20241008 | 120500 | 1322665350 | 2190 | 2190 | 2190 | 2190 | 327 |
| 431 | 20241008 | 120400 | 1321949220 | 2190 | 2190 | 2195 | 2190 | 65 |
| 432 | 20241008 | 120300 | 1321806860 | 2190 | 2190 | 2190 | 2190 | 0 |
| 433 | 20241008 | 120200 | 1321806860 | 2190 | 2190 | 2190 | 2190 | 3964 |
| 434 | 20241008 | 120100 | 1313125700 | 2190 | 2195 | 2195 | 2190 | 5002 |
| 435 | 20241008 | 120000 | 1302158030 | 2195 | 2200 | 2200 | 2195 | 294 |
| 436 | 20241008 | 115900 | 1301511235 | 2200 | 2195 | 2200 | 2195 | 3 |
| 437 | 20241008 | 115800 | 1301504640 | 2200 | 2200 | 2200 | 2200 | 217 |
| 438 | 20241008 | 115700 | 1301027240 | 2195 | 2195 | 2195 | 2195 | 2 |
| 439 | 20241008 | 115600 | 1301022850 | 2195 | 2195 | 2195 | 2195 | 151 |
| 440 | 20241008 | 115500 | 1300691405 | 2200 | 2200 | 2200 | 2200 | 45 |
| 441 | 20241008 | 115400 | 1300592405 | 2200 | 2200 | 2200 | 2195 | 255 |
| 442 | 20241008 | 115300 | 1300032660 | 2195 | 2195 | 2195 | 2195 | 1 |
| 443 | 20241008 | 115200 | 1300030465 | 2200 | 2195 | 2200 | 2195 | 103 |
| 444 | 20241008 | 115100 | 1299804365 | 2195 | 2195 | 2195 | 2195 | 282 |
| 445 | 20241008 | 115000 | 1299185375 | 2205 | 2205 | 2205 | 2200 | 265 |
| 446 | 20241008 | 114900 | 1298602215 | 2200 | 2205 | 2205 | 2200 | 7 |
| 447 | 20241008 | 114800 | 1298586805 | 2205 | 2195 | 2205 | 2195 | 1570 |
| 448 | 20241008 | 114700 | 1295132805 | 2205 | 2195 | 2205 | 2195 | 4 |
| 449 | 20241008 | 114600 | 1295123995 | 2205 | 2205 | 2205 | 2195 | 836 |
| 450 | 20241008 | 114500 | 1293286435 | 2205 | 2200 | 2205 | 2200 | 1360 |
| 451 | 20241008 | 114400 | 1290294430 | 2200 | 2195 | 2200 | 2195 | 8 |
| 452 | 20241008 | 114300 | 1290276865 | 2195 | 2195 | 2200 | 2195 | 1421 |
| 453 | 20241008 | 114200 | 1287157765 | 2195 | 2195 | 2200 | 2195 | 554 |
| 454 | 20241008 | 114100 | 1285941715 | 2195 | 2195 | 2195 | 2195 | 7 |
| 455 | 20241008 | 114000 | 1285926350 | 2195 | 2195 | 2195 | 2195 | 7 |
| 456 | 20241008 | 113900 | 1285910985 | 2195 | 2195 | 2195 | 2190 | 183 |
| 457 | 20241008 | 113800 | 1285510050 | 2195 | 2195 | 2205 | 2190 | 21581 |
| 458 | 20241008 | 113700 | 1238198415 | 2195 | 2195 | 2195 | 2195 | 58 |
| 459 | 20241008 | 113600 | 1238071105 | 2205 | 2205 | 2205 | 2205 | 0 |
| 460 | 20241008 | 113500 | 1238071105 | 2205 | 2200 | 2205 | 2200 | 6390 |
| 461 | 20241008 | 113400 | 1224008345 | 2200 | 2200 | 2200 | 2200 | 123 |
| 462 | 20241008 | 113300 | 1223737745 | 2200 | 2200 | 2200 | 2200 | 696 |
| 463 | 20241008 | 113200 | 1222206545 | 2200 | 2195 | 2205 | 2195 | 2623 |
| 464 | 20241008 | 113100 | 1216435900 | 2195 | 2200 | 2200 | 2195 | 12046 |
| 465 | 20241008 | 113000 | 1189994450 | 2200 | 2200 | 2200 | 2200 | 2741 |
| 466 | 20241008 | 112900 | 1183964250 | 2200 | 2200 | 2200 | 2200 | 444 |
| 467 | 20241008 | 112800 | 1182987450 | 2200 | 2200 | 2200 | 2200 | 100 |
| 468 | 20241008 | 112700 | 1182767450 | 2200 | 2205 | 2205 | 2200 | 20 |
| 469 | 20241008 | 112600 | 1182723425 | 2205 | 2205 | 2205 | 2205 | 881 |
| 470 | 20241008 | 112500 | 1180780820 | 2205 | 2205 | 2205 | 2205 | 767 |
| 471 | 20241008 | 112400 | 1179089585 | 2205 | 2205 | 2205 | 2205 | 103 |
| 472 | 20241008 | 112300 | 1178862470 | 2205 | 2205 | 2205 | 2205 | 40 |
| 473 | 20241008 | 112200 | 1178774270 | 2205 | 2205 | 2205 | 2205 | 1828 |
| 474 | 20241008 | 112100 | 1174743530 | 2200 | 2205 | 2205 | 2200 | 5587 |
| 475 | 20241008 | 112000 | 1162451810 | 2205 | 2200 | 2210 | 2200 | 420 |
| 476 | 20241008 | 111900 | 1161526685 | 2205 | 2205 | 2205 | 2200 | 282 |
| 477 | 20241008 | 111800 | 1160905570 | 2205 | 2205 | 2205 | 2200 | 2579 |
| 478 | 20241008 | 111700 | 1155231470 | 2205 | 2210 | 2210 | 2205 | 78 |
| 479 | 20241008 | 111600 | 1155059250 | 2210 | 2200 | 2210 | 2200 | 2183 |
| 480 | 20241008 | 111500 | 1150256620 | 2200 | 2205 | 2205 | 2200 | 750 |
| 481 | 20241008 | 111400 | 1148606120 | 2200 | 2205 | 2205 | 2200 | 662 |
| 482 | 20241008 | 111300 | 1147146420 | 2200 | 2210 | 2210 | 2200 | 17 |
| 483 | 20241008 | 111200 | 1147108925 | 2205 | 2205 | 2205 | 2205 | 775 |
| 484 | 20241008 | 111100 | 1145400050 | 2200 | 2205 | 2205 | 2200 | 3569 |
| 485 | 20241008 | 111000 | 1137543255 | 2205 | 2205 | 2205 | 2205 | 500 |
| 486 | 20241008 | 110900 | 1136440755 | 2195 | 2200 | 2200 | 2195 | 5576 |
| 487 | 20241008 | 110800 | 1124201430 | 2195 | 2195 | 2205 | 2195 | 3126 |
| 488 | 20241008 | 110700 | 1117335070 | 2205 | 2195 | 2205 | 2195 | 479 |
| 489 | 20241008 | 110600 | 1116283655 | 2195 | 2195 | 2200 | 2195 | 876 |
| 490 | 20241008 | 110500 | 1114360830 | 2195 | 2195 | 2200 | 2195 | 2488 |
| 491 | 20241008 | 110400 | 1108899170 | 2195 | 2210 | 2210 | 2195 | 30705 |
| 492 | 20241008 | 110300 | 1041357835 | 2210 | 2210 | 2210 | 2210 | 595 |
| 493 | 20241008 | 110200 | 1040042885 | 2205 | 2205 | 2205 | 2205 | 3261 |
| 494 | 20241008 | 110100 | 1032852380 | 2205 | 2210 | 2210 | 2205 | 11312 |
| 495 | 20241008 | 110000 | 1007897170 | 2210 | 2210 | 2210 | 2210 | 0 |
| 496 | 20241008 | 105900 | 1007897170 | 2210 | 2210 | 2210 | 2210 | 56 |
| 497 | 20241008 | 105800 | 1007773410 | 2210 | 2210 | 2210 | 2210 | 3392 |
| 498 | 20241008 | 105700 | 1000277090 | 2210 | 2210 | 2210 | 2210 | 1921 |
| 499 | 20241008 | 105600 | 996031680 | 2215 | 2210 | 2215 | 2210 | 1685 |
| 500 | 20241008 | 105500 | 992307690 | 2215 | 2215 | 2215 | 2215 | 2 |
| 501 | 20241008 | 105400 | 992303260 | 2215 | 2215 | 2215 | 2215 | 126 |
| 502 | 20241008 | 105300 | 992024170 | 2215 | 2215 | 2215 | 2215 | 136 |
| 503 | 20241008 | 105200 | 991722930 | 2215 | 2210 | 2215 | 2210 | 676 |
| 504 | 20241008 | 105100 | 990228880 | 2215 | 2210 | 2215 | 2210 | 59 |
| 505 | 20241008 | 105000 | 990098200 | 2215 | 2215 | 2215 | 2215 | 0 |
| 506 | 20241008 | 104900 | 990098200 | 2215 | 2215 | 2215 | 2215 | 133 |
| 507 | 20241008 | 104800 | 989803605 | 2210 | 2210 | 2210 | 2210 | 13 |
| 508 | 20241008 | 104700 | 989774875 | 2220 | 2220 | 2220 | 2220 | 153 |
| 509 | 20241008 | 104600 | 989435215 | 2220 | 2215 | 2220 | 2210 | 2260 |
| 510 | 20241008 | 104500 | 984429480 | 2215 | 2215 | 2220 | 2215 | 208 |
| 511 | 20241008 | 104400 | 983968750 | 2215 | 2220 | 2220 | 2215 | 1137 |
| 512 | 20241008 | 104300 | 981447795 | 2225 | 2220 | 2225 | 2215 | 1030 |
| 513 | 20241008 | 104200 | 979161250 | 2225 | 2215 | 2225 | 2215 | 940 |
| 514 | 20241008 | 104100 | 977076150 | 2215 | 2215 | 2215 | 2215 | 219 |
| 515 | 20241008 | 104000 | 976591065 | 2220 | 2220 | 2220 | 2220 | 300 |
| 516 | 20241008 | 103900 | 975925065 | 2210 | 2210 | 2210 | 2210 | 0 |
| 517 | 20241008 | 103800 | 975925065 | 2210 | 2210 | 2215 | 2210 | 1074 |
| 518 | 20241008 | 103700 | 973546515 | 2210 | 2205 | 2210 | 2205 | 104 |
| 519 | 20241008 | 103600 | 973316695 | 2205 | 2210 | 2215 | 2205 | 7962 |
| 520 | 20241008 | 103500 | 955697455 | 2205 | 2205 | 2205 | 2205 | 2737 |
| 521 | 20241008 | 103400 | 949662370 | 2210 | 2210 | 2210 | 2210 | 1630 |
| 522 | 20241008 | 103300 | 946060070 | 2210 | 2210 | 2210 | 2210 | 4999 |
| 523 | 20241008 | 103200 | 935012280 | 2210 | 2210 | 2220 | 2210 | 190 |
| 524 | 20241008 | 103100 | 934590570 | 2210 | 2215 | 2220 | 2210 | 3012 |
| 525 | 20241008 | 103000 | 927926550 | 2210 | 2210 | 2220 | 2210 | 1130 |
| 526 | 20241008 | 102900 | 925424250 | 2210 | 2215 | 2215 | 2210 | 2460 |
| 527 | 20241008 | 102800 | 919982200 | 2210 | 2210 | 2210 | 2210 | 252 |
| 528 | 20241008 | 102700 | 919425280 | 2210 | 2215 | 2215 | 2210 | 2689 |
| 529 | 20241008 | 102600 | 913469785 | 2210 | 2205 | 2210 | 2205 | 7 |
| 530 | 20241008 | 102500 | 913454330 | 2205 | 2215 | 2215 | 2205 | 7513 |
| 531 | 20241008 | 102400 | 896876470 | 2215 | 2215 | 2215 | 2215 | 325 |
| 532 | 20241008 | 102300 | 896156595 | 2225 | 2210 | 2225 | 2210 | 432 |
| 533 | 20241008 | 102200 | 895195510 | 2210 | 2220 | 2220 | 2210 | 10568 |
| 534 | 20241008 | 102100 | 871832255 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 535 | 20241008 | 102000 | 869617255 | 2220 | 2215 | 2220 | 2215 | 805 |
| 536 | 20241008 | 101900 | 867833650 | 2215 | 2215 | 2215 | 2215 | 3567 |
| 537 | 20241008 | 101800 | 859932745 | 2220 | 2220 | 2220 | 2220 | 55 |
| 538 | 20241008 | 101700 | 859810645 | 2220 | 2220 | 2220 | 2220 | 1997 |
| 539 | 20241008 | 101600 | 855377305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 540 | 20241008 | 101500 | 855377305 | 2220 | 2230 | 2230 | 2220 | 185 |
| 541 | 20241008 | 101400 | 854965605 | 2215 | 2215 | 2215 | 2215 | 0 |
| 542 | 20241008 | 101300 | 854965605 | 2215 | 2215 | 2215 | 2215 | 100 |
| 543 | 20241008 | 101200 | 854744105 | 2220 | 2220 | 2220 | 2220 | 0 |
| 544 | 20241008 | 101100 | 854744105 | 2220 | 2230 | 2235 | 2220 | 12127 |
| 545 | 20241008 | 101000 | 827780045 | 2230 | 2225 | 2230 | 2225 | 1749 |
| 546 | 20241008 | 100900 | 823888015 | 2230 | 2230 | 2230 | 2225 | 6927 |
| 547 | 20241008 | 100800 | 808470890 | 2230 | 2230 | 2230 | 2230 | 2571 |
| 548 | 20241008 | 100700 | 802737560 | 2230 | 2230 | 2230 | 2225 | 3741 |
| 549 | 20241008 | 100600 | 794400130 | 2230 | 2230 | 2235 | 2230 | 628 |
| 550 | 20241008 | 100500 | 792998570 | 2230 | 2240 | 2240 | 2230 | 9936 |
| 551 | 20241008 | 100400 | 770790980 | 2235 | 2245 | 2245 | 2235 | 8941 |
| 552 | 20241008 | 100300 | 750748570 | 2240 | 2240 | 2240 | 2240 | 7151 |
| 553 | 20241008 | 100200 | 734730330 | 2235 | 2240 | 2240 | 2235 | 1399 |
| 554 | 20241008 | 100100 | 731599385 | 2240 | 2235 | 2240 | 2230 | 1909 |
| 555 | 20241008 | 100000 | 727328455 | 2235 | 2235 | 2235 | 2235 | 1714 |
| 556 | 20241008 | 095900 | 723497665 | 2230 | 2225 | 2230 | 2225 | 1629 |
| 557 | 20241008 | 095800 | 719865695 | 2235 | 2235 | 2235 | 2225 | 251 |
| 558 | 20241008 | 095700 | 719304725 | 2225 | 2230 | 2230 | 2225 | 2223 |
| 559 | 20241008 | 095600 | 714354740 | 2230 | 2230 | 2230 | 2230 | 2651 |
| 560 | 20241008 | 095500 | 708443010 | 2230 | 2225 | 2230 | 2225 | 2845 |
| 561 | 20241008 | 095400 | 702112485 | 2225 | 2230 | 2230 | 2225 | 1073 |
| 562 | 20241008 | 095300 | 699725055 | 2225 | 2230 | 2230 | 2225 | 435 |
| 563 | 20241008 | 095200 | 698755310 | 2230 | 2230 | 2230 | 2230 | 1617 |
| 564 | 20241008 | 095100 | 695149400 | 2230 | 2235 | 2235 | 2230 | 1112 |
| 565 | 20241008 | 095000 | 692669540 | 2235 | 2235 | 2235 | 2235 | 118 |
| 566 | 20241008 | 094900 | 692405810 | 2230 | 2235 | 2235 | 2230 | 736 |
| 567 | 20241008 | 094800 | 690763065 | 2235 | 2225 | 2235 | 2225 | 132 |
| 568 | 20241008 | 094700 | 690468165 | 2225 | 2225 | 2230 | 2225 | 942 |
| 569 | 20241008 | 094600 | 688370115 | 2230 | 2235 | 2235 | 2230 | 4033 |
| 570 | 20241008 | 094500 | 679362095 | 2235 | 2230 | 2235 | 2230 | 4088 |
| 571 | 20241008 | 094400 | 670240605 | 2230 | 2220 | 2230 | 2220 | 10306 |
| 572 | 20241008 | 094300 | 647330990 | 2220 | 2220 | 2220 | 2220 | 0 |
| 573 | 20241008 | 094200 | 647330990 | 2220 | 2220 | 2220 | 2220 | 300 |
| 574 | 20241008 | 094100 | 646664990 | 2220 | 2220 | 2225 | 2220 | 225 |
| 575 | 20241008 | 094000 | 646165480 | 2225 | 2225 | 2225 | 2225 | 4 |
| 576 | 20241008 | 093900 | 646156580 | 2220 | 2220 | 2220 | 2220 | 4211 |
| 577 | 20241008 | 093800 | 636808160 | 2220 | 2220 | 2220 | 2220 | 126 |
| 578 | 20241008 | 093700 | 636528440 | 2220 | 2210 | 2220 | 2210 | 2354 |
| 579 | 20241008 | 093600 | 631312875 | 2215 | 2205 | 2215 | 2205 | 5294 |
| 580 | 20241008 | 093500 | 619598515 | 2210 | 2210 | 2210 | 2210 | 6 |
| 581 | 20241008 | 093400 | 619585255 | 2205 | 2205 | 2210 | 2205 | 950 |
| 582 | 20241008 | 093300 | 617490140 | 2205 | 2200 | 2205 | 2200 | 2453 |
| 583 | 20241008 | 093200 | 612083155 | 2200 | 2205 | 2205 | 2200 | 719 |
| 584 | 20241008 | 093100 | 610500695 | 2205 | 2200 | 2205 | 2200 | 717 |
| 585 | 20241008 | 093000 | 608923285 | 2205 | 2200 | 2205 | 2195 | 2741 |
| 586 | 20241008 | 092900 | 602905000 | 2200 | 2200 | 2205 | 2200 | 7053 |
| 587 | 20241008 | 092800 | 587388135 | 2200 | 2200 | 2210 | 2200 | 12381 |
| 588 | 20241008 | 092700 | 560121795 | 2195 | 2205 | 2205 | 2195 | 16460 |
| 589 | 20241008 | 092600 | 523912550 | 2205 | 2210 | 2225 | 2205 | 6430 |
| 590 | 20241008 | 092500 | 509711940 | 2210 | 2215 | 2215 | 2210 | 7047 |
| 591 | 20241008 | 092400 | 494123365 | 2215 | 2220 | 2220 | 2215 | 448 |
| 592 | 20241008 | 092300 | 493128880 | 2230 | 2220 | 2230 | 2220 | 1662 |
| 593 | 20241008 | 092200 | 489425185 | 2225 | 2230 | 2230 | 2225 | 69 |
| 594 | 20241008 | 092100 | 489271640 | 2220 | 2225 | 2225 | 2220 | 1972 |
| 595 | 20241008 | 092000 | 484893585 | 2225 | 2220 | 2225 | 2220 | 623 |
| 596 | 20241008 | 091900 | 483510445 | 2230 | 2225 | 2230 | 2215 | 2011 |
| 597 | 20241008 | 091800 | 479055115 | 2215 | 2220 | 2225 | 2215 | 5435 |
| 598 | 20241008 | 091700 | 466988000 | 2220 | 2215 | 2220 | 2215 | 603 |
| 599 | 20241008 | 091600 | 465652010 | 2220 | 2215 | 2220 | 2215 | 1131 |
| 600 | 20241008 | 091500 | 463143545 | 2220 | 2215 | 2220 | 2215 | 3864 |
| 601 | 20241008 | 091400 | 454569600 | 2220 | 2225 | 2230 | 2220 | 2860 |
| 602 | 20241008 | 091300 | 448214020 | 2230 | 2225 | 2230 | 2220 | 649 |
| 603 | 20241008 | 091200 | 446771780 | 2230 | 2225 | 2230 | 2215 | 6354 |
| 604 | 20241008 | 091100 | 432652305 | 2225 | 2220 | 2230 | 2220 | 1805 |
| 605 | 20241008 | 091000 | 428633275 | 2225 | 2215 | 2225 | 2215 | 5519 |
| 606 | 20241008 | 090900 | 416377510 | 2205 | 2210 | 2215 | 2200 | 15087 |
| 607 | 20241008 | 090800 | 383111190 | 2210 | 2205 | 2225 | 2205 | 5311 |
| 608 | 20241008 | 090700 | 371379645 | 2205 | 2215 | 2215 | 2205 | 13156 |
| 609 | 20241008 | 090600 | 342311730 | 2215 | 2225 | 2225 | 2200 | 23215 |
| 610 | 20241008 | 090500 | 290945770 | 2225 | 2235 | 2235 | 2225 | 14730 |
| 611 | 20241008 | 090400 | 258127135 | 2235 | 2240 | 2245 | 2235 | 13942 |
| 612 | 20241008 | 090300 | 226937705 | 2240 | 2245 | 2245 | 2240 | 19118 |
| 613 | 20241008 | 090200 | 184064595 | 2245 | 2240 | 2245 | 2235 | 9910 |
| 614 | 20241008 | 090100 | 161866460 | 2240 | 2240 | 2240 | 2225 | 16474 |
| 615 | 20241008 | 090000 | 125051625 | 2235 | 2235 | 2250 | 2230 | 55938 |