30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 190800 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 10281 |
| 3 | 20240422 | 190700 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240422 | 190600 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240422 | 190500 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240422 | 190400 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240422 | 190300 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240422 | 190200 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240422 | 190100 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240422 | 190000 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240422 | 185900 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240422 | 185800 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240422 | 185700 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240422 | 185600 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240422 | 185500 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240422 | 185400 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240422 | 185300 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240422 | 185200 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240422 | 185100 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240422 | 185000 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240422 | 184900 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240422 | 184800 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240422 | 184700 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240422 | 184600 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240422 | 184500 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240422 | 184400 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240422 | 184300 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240422 | 184200 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240422 | 184100 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240422 | 184000 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240422 | 183900 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240422 | 183800 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 10281 |
| 33 | 20240422 | 183700 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240422 | 183600 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240422 | 183500 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240422 | 183400 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240422 | 183300 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240422 | 183200 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240422 | 183100 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240422 | 183000 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240422 | 182900 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240422 | 182800 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240422 | 182700 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240422 | 182600 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240422 | 182500 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240422 | 182400 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240422 | 182300 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240422 | 182200 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240422 | 182100 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240422 | 182000 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240422 | 181900 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240422 | 181800 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240422 | 181700 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240422 | 181600 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240422 | 181500 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240422 | 181400 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240422 | 181300 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240422 | 181200 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240422 | 181100 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240422 | 181000 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240422 | 180900 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240422 | 180800 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 10281 |
| 63 | 20240422 | 180700 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240422 | 180600 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240422 | 180500 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240422 | 180400 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240422 | 180300 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240422 | 180200 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240422 | 180100 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240422 | 180000 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240422 | 175900 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240422 | 175800 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240422 | 175700 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240422 | 175600 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240422 | 175500 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240422 | 175400 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240422 | 175300 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240422 | 175200 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240422 | 175100 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240422 | 175000 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240422 | 174900 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240422 | 174800 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240422 | 174700 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240422 | 174600 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240422 | 174500 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240422 | 174400 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240422 | 174300 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240422 | 174200 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240422 | 174100 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240422 | 174000 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240422 | 173900 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240422 | 173800 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 10281 |
| 93 | 20240422 | 173700 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240422 | 173600 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240422 | 173500 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240422 | 173400 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240422 | 173300 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240422 | 173200 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240422 | 173100 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240422 | 173000 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240422 | 172900 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240422 | 172800 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240422 | 172700 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240422 | 172600 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240422 | 172500 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240422 | 172400 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240422 | 172300 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240422 | 172200 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240422 | 172100 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240422 | 172000 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240422 | 171900 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240422 | 171800 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240422 | 171700 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240422 | 171600 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240422 | 171500 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240422 | 171400 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240422 | 171300 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240422 | 171200 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240422 | 171100 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240422 | 171000 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240422 | 170900 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240422 | 170800 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 10281 |
| 123 | 20240422 | 170700 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240422 | 170600 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240422 | 170500 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240422 | 170400 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240422 | 170300 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240422 | 170200 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240422 | 170100 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240422 | 170000 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240422 | 165900 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240422 | 165800 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240422 | 165700 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240422 | 165600 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240422 | 165500 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240422 | 165400 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240422 | 165300 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240422 | 165200 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240422 | 165100 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240422 | 165000 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240422 | 164900 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240422 | 164800 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240422 | 164700 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240422 | 164600 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240422 | 164500 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240422 | 164400 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240422 | 164300 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240422 | 164200 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240422 | 164100 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240422 | 164000 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240422 | 163900 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240422 | 163800 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 10281 |
| 153 | 20240422 | 163700 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240422 | 163600 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240422 | 163500 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240422 | 163400 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240422 | 163300 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240422 | 163200 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240422 | 163100 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240422 | 163000 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240422 | 162900 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240422 | 162800 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240422 | 162700 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240422 | 162600 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240422 | 162500 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240422 | 162400 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240422 | 162300 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240422 | 162200 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240422 | 162100 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240422 | 162000 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240422 | 161900 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240422 | 161800 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240422 | 161700 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240422 | 161600 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240422 | 161500 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240422 | 161400 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240422 | 161300 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240422 | 161200 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240422 | 161100 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240422 | 161000 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240422 | 160900 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240422 | 160800 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 10281 |
| 183 | 20240422 | 160700 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240422 | 160600 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240422 | 160500 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240422 | 160400 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240422 | 160300 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240422 | 160200 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240422 | 160100 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240422 | 160000 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240422 | 155900 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240422 | 155800 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240422 | 155700 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240422 | 155600 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240422 | 155500 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240422 | 155400 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240422 | 155300 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240422 | 155200 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240422 | 155100 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240422 | 155000 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240422 | 154900 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240422 | 154800 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240422 | 154700 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240422 | 154600 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240422 | 154500 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240422 | 154400 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240422 | 154300 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240422 | 154200 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240422 | 154100 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240422 | 154000 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240422 | 153900 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240422 | 153800 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 10281 |
| 213 | 20240422 | 153700 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240422 | 153600 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240422 | 153500 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240422 | 153400 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240422 | 153300 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240422 | 153200 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240422 | 153100 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240422 | 153000 | 7357845010 | 5120 | 5120 | 5120 | 5120 | 10281 |
| 221 | 20240422 | 152900 | 7305206290 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240422 | 152800 | 7305206290 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240422 | 152700 | 7305206290 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240422 | 152600 | 7305206290 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240422 | 152500 | 7305206290 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20240422 | 152400 | 7305206290 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20240422 | 152300 | 7305206290 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20240422 | 152200 | 7305206290 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20240422 | 152100 | 7305206290 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20240422 | 152000 | 7305206290 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20240422 | 151900 | 7305206290 | 5120 | 5120 | 5120 | 5100 | 1662 |
| 232 | 20240422 | 151800 | 7296725450 | 5120 | 5110 | 5130 | 5100 | 1275 |
| 233 | 20240422 | 151700 | 7290217420 | 5110 | 5130 | 5130 | 5090 | 4801 |
| 234 | 20240422 | 151600 | 7265709340 | 5130 | 5120 | 5130 | 5120 | 162 |
| 235 | 20240422 | 151500 | 7264879870 | 5120 | 5130 | 5130 | 5120 | 35 |
| 236 | 20240422 | 151400 | 7264700600 | 5100 | 5130 | 5130 | 5100 | 1131 |
| 237 | 20240422 | 151300 | 7258920690 | 5140 | 5110 | 5140 | 5110 | 11045 |
| 238 | 20240422 | 151200 | 7202336190 | 5100 | 5100 | 5100 | 5100 | 1812 |
| 239 | 20240422 | 151100 | 7193094990 | 5090 | 5110 | 5110 | 5090 | 686 |
| 240 | 20240422 | 151000 | 7189600960 | 5110 | 5110 | 5110 | 5090 | 2318 |
| 241 | 20240422 | 150900 | 7177796270 | 5090 | 5120 | 5120 | 5090 | 1107 |
| 242 | 20240422 | 150800 | 7172153880 | 5120 | 5120 | 5120 | 5100 | 1002 |
| 243 | 20240422 | 150700 | 7167043630 | 5120 | 5100 | 5120 | 5100 | 4238 |
| 244 | 20240422 | 150600 | 7145401340 | 5100 | 5110 | 5110 | 5090 | 1813 |
| 245 | 20240422 | 150500 | 7136155010 | 5110 | 5100 | 5120 | 5100 | 261 |
| 246 | 20240422 | 150400 | 7134822790 | 5120 | 5120 | 5120 | 5100 | 5121 |
| 247 | 20240422 | 150300 | 7108696950 | 5120 | 5120 | 5120 | 5120 | 2 |
| 248 | 20240422 | 150200 | 7108686710 | 5100 | 5100 | 5100 | 5070 | 11235 |
| 249 | 20240422 | 150100 | 7051523240 | 5120 | 5100 | 5120 | 5100 | 2 |
| 250 | 20240422 | 150000 | 7051513020 | 5110 | 5100 | 5110 | 5100 | 1326 |
| 251 | 20240422 | 145900 | 7044744850 | 5100 | 5110 | 5110 | 5100 | 136 |
| 252 | 20240422 | 145800 | 7044051150 | 5110 | 5110 | 5110 | 5110 | 466 |
| 253 | 20240422 | 145700 | 7041669890 | 5110 | 5100 | 5110 | 5100 | 154 |
| 254 | 20240422 | 145600 | 7040884290 | 5110 | 5090 | 5110 | 5090 | 1132 |
| 255 | 20240422 | 145500 | 7035109770 | 5110 | 5100 | 5110 | 5090 | 1434 |
| 256 | 20240422 | 145400 | 7027799020 | 5110 | 5100 | 5110 | 5100 | 791 |
| 257 | 20240422 | 145300 | 7023764880 | 5120 | 5090 | 5120 | 5090 | 1501 |
| 258 | 20240422 | 145200 | 7016124760 | 5070 | 5120 | 5120 | 5070 | 17214 |
| 259 | 20240422 | 145100 | 6928497520 | 5120 | 5120 | 5120 | 5110 | 2546 |
| 260 | 20240422 | 145000 | 6915472000 | 5110 | 5120 | 5120 | 5110 | 1655 |
| 261 | 20240422 | 144900 | 6907013800 | 5130 | 5110 | 5130 | 5110 | 1303 |
| 262 | 20240422 | 144800 | 6900341040 | 5110 | 5120 | 5120 | 5110 | 2059 |
| 263 | 20240422 | 144700 | 6889819540 | 5120 | 5120 | 5120 | 5110 | 2008 |
| 264 | 20240422 | 144600 | 6879538590 | 5110 | 5120 | 5120 | 5110 | 5395 |
| 265 | 20240422 | 144500 | 6851970000 | 5110 | 5120 | 5120 | 5110 | 1000 |
| 266 | 20240422 | 144400 | 6846859990 | 5130 | 5110 | 5130 | 5110 | 1877 |
| 267 | 20240422 | 144300 | 6837268420 | 5110 | 5120 | 5130 | 5110 | 1118 |
| 268 | 20240422 | 144200 | 6831539200 | 5120 | 5110 | 5120 | 5110 | 375 |
| 269 | 20240422 | 144100 | 6829619700 | 5120 | 5120 | 5120 | 5120 | 542 |
| 270 | 20240422 | 144000 | 6826844660 | 5110 | 5110 | 5110 | 5110 | 12 |
| 271 | 20240422 | 143900 | 6826783340 | 5110 | 5110 | 5110 | 5100 | 902 |
| 272 | 20240422 | 143800 | 6822176280 | 5110 | 5110 | 5110 | 5110 | 129 |
| 273 | 20240422 | 143700 | 6821517090 | 5110 | 5100 | 5110 | 5100 | 11584 |
| 274 | 20240422 | 143600 | 6762435640 | 5100 | 5100 | 5100 | 5100 | 1400 |
| 275 | 20240422 | 143500 | 6755295640 | 5090 | 5100 | 5100 | 5090 | 57 |
| 276 | 20240422 | 143400 | 6755005440 | 5100 | 5100 | 5100 | 5090 | 222 |
| 277 | 20240422 | 143300 | 6753875240 | 5100 | 5090 | 5100 | 5090 | 4090 |
| 278 | 20240422 | 143200 | 6733027140 | 5100 | 5080 | 5100 | 5080 | 1026 |
| 279 | 20240422 | 143100 | 6727804600 | 5080 | 5100 | 5100 | 5080 | 130 |
| 280 | 20240422 | 143000 | 6727143600 | 5100 | 5100 | 5100 | 5100 | 118 |
| 281 | 20240422 | 142900 | 6726541800 | 5090 | 5090 | 5090 | 5090 | 1386 |
| 282 | 20240422 | 142800 | 6719487060 | 5090 | 5090 | 5090 | 5090 | 168 |
| 283 | 20240422 | 142700 | 6718631940 | 5090 | 5070 | 5090 | 5070 | 12396 |
| 284 | 20240422 | 142600 | 6655666540 | 5080 | 5080 | 5080 | 5070 | 87 |
| 285 | 20240422 | 142500 | 6655224590 | 5080 | 5080 | 5080 | 5080 | 98 |
| 286 | 20240422 | 142400 | 6654726750 | 5080 | 5070 | 5080 | 5070 | 1849 |
| 287 | 20240422 | 142300 | 6645347750 | 5080 | 5080 | 5080 | 5080 | 90 |
| 288 | 20240422 | 142200 | 6644890550 | 5080 | 5080 | 5080 | 5080 | 110 |
| 289 | 20240422 | 142100 | 6644331750 | 5080 | 5070 | 5080 | 5070 | 434 |
| 290 | 20240422 | 142000 | 6642130060 | 5070 | 5080 | 5080 | 5070 | 5507 |
| 291 | 20240422 | 141900 | 6614208870 | 5080 | 5080 | 5080 | 5080 | 34 |
| 292 | 20240422 | 141800 | 6614036150 | 5070 | 5080 | 5080 | 5070 | 551 |
| 293 | 20240422 | 141700 | 6611237180 | 5070 | 5080 | 5080 | 5070 | 2484 |
| 294 | 20240422 | 141600 | 6598632680 | 5080 | 5080 | 5080 | 5080 | 10 |
| 295 | 20240422 | 141500 | 6598581880 | 5080 | 5070 | 5080 | 5070 | 288 |
| 296 | 20240422 | 141400 | 6597119840 | 5070 | 5070 | 5080 | 5070 | 547 |
| 297 | 20240422 | 141300 | 6594345550 | 5070 | 5070 | 5070 | 5070 | 1 |
| 298 | 20240422 | 141200 | 6594340480 | 5070 | 5070 | 5070 | 5070 | 3309 |
| 299 | 20240422 | 141100 | 6577563850 | 5070 | 5080 | 5080 | 5070 | 876 |
| 300 | 20240422 | 141000 | 6573121620 | 5080 | 5080 | 5080 | 5080 | 4559 |
| 301 | 20240422 | 140900 | 6549961900 | 5080 | 5070 | 5080 | 5070 | 2230 |
| 302 | 20240422 | 140800 | 6538641600 | 5070 | 5080 | 5080 | 5070 | 1072 |
| 303 | 20240422 | 140700 | 6533206350 | 5070 | 5080 | 5080 | 5070 | 752 |
| 304 | 20240422 | 140600 | 6529391500 | 5080 | 5080 | 5080 | 5080 | 183 |
| 305 | 20240422 | 140500 | 6528461860 | 5070 | 5080 | 5080 | 5070 | 145 |
| 306 | 20240422 | 140400 | 6527725460 | 5080 | 5080 | 5080 | 5080 | 2355 |
| 307 | 20240422 | 140300 | 6515762060 | 5090 | 5090 | 5090 | 5090 | 90 |
| 308 | 20240422 | 140200 | 6515303960 | 5090 | 5080 | 5090 | 5080 | 1332 |
| 309 | 20240422 | 140100 | 6508526850 | 5080 | 5080 | 5080 | 5080 | 1237 |
| 310 | 20240422 | 140000 | 6502242890 | 5070 | 5070 | 5080 | 5070 | 1379 |
| 311 | 20240422 | 135900 | 6495251350 | 5070 | 5070 | 5080 | 5070 | 1332 |
| 312 | 20240422 | 135800 | 6488498090 | 5080 | 5070 | 5080 | 5070 | 4428 |
| 313 | 20240422 | 135700 | 6466018130 | 5070 | 5080 | 5080 | 5070 | 11558 |
| 314 | 20240422 | 135600 | 6407418070 | 5080 | 5080 | 5080 | 5080 | 426 |
| 315 | 20240422 | 135500 | 6405253990 | 5080 | 5080 | 5080 | 5080 | 100 |
| 316 | 20240422 | 135400 | 6404745990 | 5070 | 5080 | 5080 | 5070 | 290 |
| 317 | 20240422 | 135300 | 6403273290 | 5080 | 5080 | 5080 | 5080 | 827 |
| 318 | 20240422 | 135200 | 6399072130 | 5080 | 5070 | 5080 | 5070 | 7128 |
| 319 | 20240422 | 135100 | 6362870030 | 5070 | 5090 | 5100 | 5070 | 25528 |
| 320 | 20240422 | 135000 | 6233090100 | 5090 | 5090 | 5090 | 5090 | 1747 |
| 321 | 20240422 | 134900 | 6224197870 | 5100 | 5090 | 5100 | 5090 | 89 |
| 322 | 20240422 | 134800 | 6223744270 | 5090 | 5090 | 5090 | 5090 | 25 |
| 323 | 20240422 | 134700 | 6223617020 | 5090 | 5090 | 5090 | 5090 | 0 |
| 324 | 20240422 | 134600 | 6223617020 | 5090 | 5100 | 5100 | 5090 | 537 |
| 325 | 20240422 | 134500 | 6220878820 | 5090 | 5100 | 5100 | 5090 | 3972 |
| 326 | 20240422 | 134400 | 6200625340 | 5100 | 5100 | 5100 | 5100 | 0 |
| 327 | 20240422 | 134300 | 6200625340 | 5100 | 5100 | 5100 | 5100 | 0 |
| 328 | 20240422 | 134200 | 6200625340 | 5100 | 5100 | 5100 | 5100 | 185 |
| 329 | 20240422 | 134100 | 6199681840 | 5100 | 5100 | 5100 | 5100 | 290 |
| 330 | 20240422 | 134000 | 6198202840 | 5100 | 5100 | 5100 | 5100 | 794 |
| 331 | 20240422 | 133900 | 6194153440 | 5100 | 5090 | 5100 | 5090 | 487 |
| 332 | 20240422 | 133800 | 6191674600 | 5090 | 5110 | 5110 | 5090 | 8149 |
| 333 | 20240422 | 133700 | 6150124050 | 5100 | 5110 | 5110 | 5100 | 541 |
| 334 | 20240422 | 133600 | 6147364890 | 5110 | 5120 | 5120 | 5110 | 100 |
| 335 | 20240422 | 133500 | 6146853090 | 5120 | 5110 | 5120 | 5110 | 732 |
| 336 | 20240422 | 133400 | 6143112560 | 5110 | 5110 | 5110 | 5110 | 1230 |
| 337 | 20240422 | 133300 | 6136827260 | 5100 | 5100 | 5110 | 5100 | 1827 |
| 338 | 20240422 | 133200 | 6127509060 | 5100 | 5110 | 5110 | 5100 | 1361 |
| 339 | 20240422 | 133100 | 6120562950 | 5110 | 5110 | 5110 | 5110 | 704 |
| 340 | 20240422 | 133000 | 6116965510 | 5110 | 5110 | 5110 | 5110 | 306 |
| 341 | 20240422 | 132900 | 6115401850 | 5110 | 5100 | 5110 | 5100 | 106 |
| 342 | 20240422 | 132800 | 6114860200 | 5110 | 5110 | 5110 | 5110 | 2 |
| 343 | 20240422 | 132700 | 6114849980 | 5110 | 5110 | 5110 | 5110 | 50 |
| 344 | 20240422 | 132600 | 6114594480 | 5100 | 5110 | 5110 | 5100 | 1079 |
| 345 | 20240422 | 132500 | 6109088900 | 5110 | 5110 | 5110 | 5110 | 765 |
| 346 | 20240422 | 132400 | 6105179750 | 5110 | 5110 | 5110 | 5100 | 317 |
| 347 | 20240422 | 132300 | 6103560100 | 5100 | 5120 | 5120 | 5100 | 1741 |
| 348 | 20240422 | 132200 | 6094672730 | 5120 | 5130 | 5130 | 5120 | 3 |
| 349 | 20240422 | 132100 | 6094657360 | 5130 | 5140 | 5140 | 5110 | 27190 |
| 350 | 20240422 | 132000 | 5955289090 | 5130 | 5140 | 5140 | 5130 | 327 |
| 351 | 20240422 | 131900 | 5953610030 | 5140 | 5140 | 5140 | 5140 | 304 |
| 352 | 20240422 | 131800 | 5952047470 | 5140 | 5150 | 5150 | 5140 | 459 |
| 353 | 20240422 | 131700 | 5949687990 | 5140 | 5140 | 5140 | 5140 | 720 |
| 354 | 20240422 | 131600 | 5945987190 | 5150 | 5140 | 5150 | 5140 | 266 |
| 355 | 20240422 | 131500 | 5944619720 | 5150 | 5150 | 5150 | 5140 | 684 |
| 356 | 20240422 | 131400 | 5941103830 | 5150 | 5150 | 5150 | 5150 | 184 |
| 357 | 20240422 | 131300 | 5940156230 | 5150 | 5150 | 5150 | 5150 | 66 |
| 358 | 20240422 | 131200 | 5939816330 | 5150 | 5150 | 5150 | 5150 | 645 |
| 359 | 20240422 | 131100 | 5936494580 | 5150 | 5150 | 5150 | 5150 | 69 |
| 360 | 20240422 | 131000 | 5936139230 | 5150 | 5150 | 5150 | 5150 | 1018 |
| 361 | 20240422 | 130900 | 5930896530 | 5150 | 5140 | 5150 | 5140 | 1681 |
| 362 | 20240422 | 130800 | 5922251190 | 5140 | 5150 | 5150 | 5140 | 1420 |
| 363 | 20240422 | 130700 | 5914952380 | 5140 | 5140 | 5140 | 5140 | 856 |
| 364 | 20240422 | 130600 | 5910552540 | 5150 | 5150 | 5150 | 5150 | 175 |
| 365 | 20240422 | 130500 | 5909651290 | 5140 | 5150 | 5150 | 5140 | 487 |
| 366 | 20240422 | 130400 | 5907143630 | 5140 | 5140 | 5140 | 5130 | 394 |
| 367 | 20240422 | 130300 | 5905118900 | 5140 | 5140 | 5150 | 5140 | 1300 |
| 368 | 20240422 | 130200 | 5898436850 | 5150 | 5160 | 5160 | 5150 | 1030 |
| 369 | 20240422 | 130100 | 5893126970 | 5160 | 5150 | 5160 | 5150 | 90 |
| 370 | 20240422 | 130000 | 5892663460 | 5150 | 5160 | 5160 | 5150 | 24 |
| 371 | 20240422 | 125900 | 5892539810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 372 | 20240422 | 125800 | 5892539810 | 5160 | 5160 | 5160 | 5150 | 1381 |
| 373 | 20240422 | 125700 | 5885416850 | 5170 | 5140 | 5170 | 5140 | 199 |
| 374 | 20240422 | 125600 | 5884391710 | 5170 | 5170 | 5170 | 5150 | 499 |
| 375 | 20240422 | 125500 | 5881821590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 376 | 20240422 | 125400 | 5881821590 | 5150 | 5160 | 5160 | 5150 | 997 |
| 377 | 20240422 | 125300 | 5876686640 | 5170 | 5170 | 5170 | 5170 | 1233 |
| 378 | 20240422 | 125200 | 5870312030 | 5170 | 5160 | 5170 | 5160 | 515 |
| 379 | 20240422 | 125100 | 5867654500 | 5160 | 5150 | 5160 | 5150 | 398 |
| 380 | 20240422 | 125000 | 5865604780 | 5150 | 5140 | 5150 | 5140 | 101 |
| 381 | 20240422 | 124900 | 5865085630 | 5150 | 5150 | 5150 | 5150 | 547 |
| 382 | 20240422 | 124800 | 5862268580 | 5150 | 5140 | 5150 | 5140 | 414 |
| 383 | 20240422 | 124700 | 5860140420 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 384 | 20240422 | 124600 | 5855010420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 385 | 20240422 | 124500 | 5855010420 | 5130 | 5130 | 5130 | 5130 | 2531 |
| 386 | 20240422 | 124400 | 5842026390 | 5140 | 5140 | 5140 | 5140 | 56 |
| 387 | 20240422 | 124300 | 5841738550 | 5140 | 5140 | 5140 | 5140 | 507 |
| 388 | 20240422 | 124200 | 5839132570 | 5140 | 5140 | 5140 | 5130 | 740 |
| 389 | 20240422 | 124100 | 5835332470 | 5140 | 5140 | 5140 | 5140 | 118 |
| 390 | 20240422 | 124000 | 5834725950 | 5140 | 5140 | 5140 | 5140 | 36 |
| 391 | 20240422 | 123900 | 5834540910 | 5140 | 5140 | 5140 | 5140 | 0 |
| 392 | 20240422 | 123800 | 5834540910 | 5140 | 5140 | 5140 | 5140 | 1382 |
| 393 | 20240422 | 123700 | 5827437430 | 5140 | 5140 | 5140 | 5130 | 1636 |
| 394 | 20240422 | 123600 | 5819040240 | 5150 | 5150 | 5150 | 5150 | 123 |
| 395 | 20240422 | 123500 | 5818406790 | 5150 | 5150 | 5150 | 5140 | 480 |
| 396 | 20240422 | 123400 | 5815934990 | 5130 | 5130 | 5130 | 5130 | 270 |
| 397 | 20240422 | 123300 | 5814549890 | 5150 | 5140 | 5150 | 5140 | 18191 |
| 398 | 20240422 | 123200 | 5720868150 | 5140 | 5130 | 5150 | 5130 | 781 |
| 399 | 20240422 | 123100 | 5716858350 | 5130 | 5150 | 5150 | 5130 | 385 |
| 400 | 20240422 | 123000 | 5714876650 | 5140 | 5130 | 5140 | 5130 | 884 |
| 401 | 20240422 | 122900 | 5710332970 | 5140 | 5130 | 5140 | 5130 | 4511 |
| 402 | 20240422 | 122800 | 5687146540 | 5130 | 5130 | 5130 | 5130 | 152 |
| 403 | 20240422 | 122700 | 5686366780 | 5130 | 5130 | 5130 | 5130 | 1820 |
| 404 | 20240422 | 122600 | 5677030180 | 5130 | 5130 | 5130 | 5130 | 173 |
| 405 | 20240422 | 122500 | 5676142690 | 5120 | 5130 | 5130 | 5120 | 110 |
| 406 | 20240422 | 122400 | 5675579470 | 5120 | 5130 | 5130 | 5120 | 1760 |
| 407 | 20240422 | 122300 | 5666565370 | 5130 | 5100 | 5130 | 5100 | 3920 |
| 408 | 20240422 | 122200 | 5646506520 | 5090 | 5100 | 5100 | 5090 | 2026 |
| 409 | 20240422 | 122100 | 5636190280 | 5090 | 5090 | 5090 | 5090 | 5 |
| 410 | 20240422 | 122000 | 5636164830 | 5090 | 5130 | 5130 | 5090 | 5119 |
| 411 | 20240422 | 121900 | 5610102980 | 5100 | 5130 | 5130 | 5100 | 3007 |
| 412 | 20240422 | 121800 | 5594752350 | 5130 | 5120 | 5130 | 5120 | 7 |
| 413 | 20240422 | 121700 | 5594716500 | 5120 | 5120 | 5120 | 5120 | 133 |
| 414 | 20240422 | 121600 | 5594035540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 415 | 20240422 | 121500 | 5594035540 | 5130 | 5130 | 5130 | 5120 | 290 |
| 416 | 20240422 | 121400 | 5592549940 | 5130 | 5130 | 5130 | 5130 | 72 |
| 417 | 20240422 | 121300 | 5592180580 | 5130 | 5150 | 5150 | 5130 | 19 |
| 418 | 20240422 | 121200 | 5592082920 | 5150 | 5150 | 5150 | 5150 | 1410 |
| 419 | 20240422 | 121100 | 5584821420 | 5150 | 5140 | 5150 | 5140 | 162 |
| 420 | 20240422 | 121000 | 5583988580 | 5150 | 5140 | 5170 | 5140 | 5779 |
| 421 | 20240422 | 120900 | 5554223650 | 5130 | 5130 | 5130 | 5130 | 2570 |
| 422 | 20240422 | 120800 | 5541039550 | 5130 | 5150 | 5150 | 5130 | 2507 |
| 423 | 20240422 | 120700 | 5528175810 | 5150 | 5130 | 5150 | 5130 | 6478 |
| 424 | 20240422 | 120600 | 5494889280 | 5120 | 5100 | 5130 | 5100 | 4538 |
| 425 | 20240422 | 120500 | 5471615080 | 5080 | 5130 | 5130 | 5080 | 15888 |
| 426 | 20240422 | 120400 | 5390557190 | 5140 | 5140 | 5140 | 5140 | 48 |
| 427 | 20240422 | 120300 | 5390310470 | 5140 | 5120 | 5140 | 5120 | 1618 |
| 428 | 20240422 | 120200 | 5382018730 | 5130 | 5140 | 5140 | 5130 | 566 |
| 429 | 20240422 | 120100 | 5379114640 | 5140 | 5140 | 5140 | 5140 | 10 |
| 430 | 20240422 | 120000 | 5379063240 | 5140 | 5140 | 5140 | 5130 | 96 |
| 431 | 20240422 | 115900 | 5378569920 | 5140 | 5140 | 5140 | 5140 | 100 |
| 432 | 20240422 | 115800 | 5378055920 | 5120 | 5140 | 5140 | 5120 | 2783 |
| 433 | 20240422 | 115700 | 5363787440 | 5140 | 5140 | 5140 | 5140 | 12 |
| 434 | 20240422 | 115600 | 5363725760 | 5140 | 5140 | 5140 | 5140 | 195 |
| 435 | 20240422 | 115500 | 5362723460 | 5140 | 5140 | 5140 | 5140 | 150 |
| 436 | 20240422 | 115400 | 5361952460 | 5140 | 5140 | 5140 | 5140 | 667 |
| 437 | 20240422 | 115300 | 5358524080 | 5140 | 5130 | 5140 | 5130 | 71 |
| 438 | 20240422 | 115200 | 5358159240 | 5130 | 5130 | 5130 | 5130 | 401 |
| 439 | 20240422 | 115100 | 5356102110 | 5140 | 5140 | 5140 | 5130 | 100 |
| 440 | 20240422 | 115000 | 5355588120 | 5140 | 5140 | 5140 | 5140 | 931 |
| 441 | 20240422 | 114900 | 5350802780 | 5140 | 5140 | 5140 | 5140 | 7 |
| 442 | 20240422 | 114800 | 5350766800 | 5140 | 5130 | 5140 | 5110 | 2431 |
| 443 | 20240422 | 114700 | 5338305490 | 5120 | 5120 | 5120 | 5120 | 0 |
| 444 | 20240422 | 114600 | 5338305490 | 5120 | 5130 | 5130 | 5120 | 512 |
| 445 | 20240422 | 114500 | 5335684010 | 5130 | 5130 | 5130 | 5130 | 124 |
| 446 | 20240422 | 114400 | 5335047890 | 5130 | 5130 | 5130 | 5130 | 55 |
| 447 | 20240422 | 114300 | 5334765740 | 5130 | 5120 | 5130 | 5120 | 125 |
| 448 | 20240422 | 114200 | 5334125240 | 5120 | 5120 | 5120 | 5120 | 1557 |
| 449 | 20240422 | 114100 | 5326153400 | 5120 | 5120 | 5120 | 5120 | 10 |
| 450 | 20240422 | 114000 | 5326102200 | 5120 | 5120 | 5120 | 5120 | 370 |
| 451 | 20240422 | 113900 | 5324207800 | 5120 | 5120 | 5120 | 5110 | 3476 |
| 452 | 20240422 | 113800 | 5306416040 | 5120 | 5130 | 5130 | 5120 | 4456 |
| 453 | 20240422 | 113700 | 5283601220 | 5130 | 5140 | 5140 | 5130 | 413 |
| 454 | 20240422 | 113600 | 5281482030 | 5130 | 5130 | 5130 | 5130 | 332 |
| 455 | 20240422 | 113500 | 5279778870 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 456 | 20240422 | 113400 | 5274648870 | 5130 | 5130 | 5130 | 5130 | 225 |
| 457 | 20240422 | 113300 | 5273494620 | 5130 | 5120 | 5130 | 5120 | 2095 |
| 458 | 20240422 | 113200 | 5262749900 | 5120 | 5130 | 5130 | 5120 | 1165 |
| 459 | 20240422 | 113100 | 5256784500 | 5130 | 5120 | 5130 | 5120 | 274 |
| 460 | 20240422 | 113000 | 5255381110 | 5120 | 5120 | 5120 | 5120 | 6849 |
| 461 | 20240422 | 112900 | 5220314230 | 5120 | 5120 | 5120 | 5110 | 775 |
| 462 | 20240422 | 112800 | 5216351230 | 5120 | 5130 | 5130 | 5120 | 2532 |
| 463 | 20240422 | 112700 | 5203386870 | 5130 | 5130 | 5130 | 5120 | 3273 |
| 464 | 20240422 | 112600 | 5186605220 | 5130 | 5130 | 5130 | 5120 | 442 |
| 465 | 20240422 | 112500 | 5184337960 | 5130 | 5130 | 5130 | 5130 | 739 |
| 466 | 20240422 | 112400 | 5180546890 | 5110 | 5120 | 5130 | 5110 | 1213 |
| 467 | 20240422 | 112300 | 5174338750 | 5120 | 5120 | 5120 | 5120 | 585 |
| 468 | 20240422 | 112200 | 5171343550 | 5120 | 5130 | 5130 | 5120 | 2129 |
| 469 | 20240422 | 112100 | 5160437200 | 5130 | 5130 | 5140 | 5130 | 1054 |
| 470 | 20240422 | 112000 | 5155029670 | 5130 | 5120 | 5130 | 5120 | 1022 |
| 471 | 20240422 | 111900 | 5149786870 | 5120 | 5120 | 5120 | 5120 | 440 |
| 472 | 20240422 | 111800 | 5147534070 | 5120 | 5130 | 5130 | 5120 | 1201 |
| 473 | 20240422 | 111700 | 5141382940 | 5130 | 5120 | 5130 | 5120 | 1269 |
| 474 | 20240422 | 111600 | 5134885130 | 5120 | 5120 | 5120 | 5120 | 1616 |
| 475 | 20240422 | 111500 | 5126611210 | 5080 | 5090 | 5110 | 5080 | 11646 |
| 476 | 20240422 | 111400 | 5067323730 | 5090 | 5090 | 5090 | 5080 | 8346 |
| 477 | 20240422 | 111300 | 5024913710 | 5090 | 5090 | 5090 | 5080 | 5584 |
| 478 | 20240422 | 111200 | 4996531140 | 5090 | 5100 | 5100 | 5080 | 1966 |
| 479 | 20240422 | 111100 | 4986530370 | 5100 | 5120 | 5130 | 5080 | 35822 |
| 480 | 20240422 | 111000 | 4803761150 | 5130 | 5130 | 5130 | 5130 | 991 |
| 481 | 20240422 | 110900 | 4798677320 | 5140 | 5140 | 5140 | 5130 | 296 |
| 482 | 20240422 | 110800 | 4797155910 | 5140 | 5140 | 5140 | 5130 | 511 |
| 483 | 20240422 | 110700 | 4794533370 | 5130 | 5130 | 5130 | 5120 | 2777 |
| 484 | 20240422 | 110600 | 4780301500 | 5120 | 5120 | 5120 | 5120 | 1963 |
| 485 | 20240422 | 110500 | 4770250940 | 5120 | 5120 | 5120 | 5120 | 2907 |
| 486 | 20240422 | 110400 | 4755367100 | 5120 | 5110 | 5120 | 5110 | 36 |
| 487 | 20240422 | 110300 | 4755182810 | 5110 | 5130 | 5130 | 5110 | 7342 |
| 488 | 20240422 | 110200 | 4717593980 | 5120 | 5120 | 5130 | 5120 | 1507 |
| 489 | 20240422 | 110100 | 4709877530 | 5130 | 5130 | 5130 | 5120 | 2168 |
| 490 | 20240422 | 110000 | 4698761190 | 5130 | 5140 | 5150 | 5130 | 5984 |
| 491 | 20240422 | 105900 | 4668025560 | 5150 | 5150 | 5150 | 5150 | 1119 |
| 492 | 20240422 | 105800 | 4662262710 | 5150 | 5150 | 5150 | 5150 | 469 |
| 493 | 20240422 | 105700 | 4659847360 | 5150 | 5150 | 5160 | 5150 | 1598 |
| 494 | 20240422 | 105600 | 4651616660 | 5160 | 5160 | 5160 | 5160 | 222 |
| 495 | 20240422 | 105500 | 4650471140 | 5160 | 5150 | 5160 | 5150 | 165 |
| 496 | 20240422 | 105400 | 4649620560 | 5150 | 5150 | 5150 | 5140 | 4625 |
| 497 | 20240422 | 105300 | 4625840740 | 5150 | 5160 | 5160 | 5140 | 1685 |
| 498 | 20240422 | 105200 | 4617172080 | 5160 | 5150 | 5160 | 5150 | 1126 |
| 499 | 20240422 | 105100 | 4611369480 | 5150 | 5150 | 5160 | 5140 | 26773 |
| 500 | 20240422 | 105000 | 4473496640 | 5150 | 5190 | 5200 | 5150 | 31408 |
| 501 | 20240422 | 104900 | 4311301250 | 5190 | 5200 | 5200 | 5190 | 315 |
| 502 | 20240422 | 104800 | 4309666250 | 5200 | 5190 | 5200 | 5190 | 850 |
| 503 | 20240422 | 104700 | 4305251250 | 5200 | 5200 | 5200 | 5200 | 4 |
| 504 | 20240422 | 104600 | 4305230450 | 5190 | 5180 | 5190 | 5180 | 4 |
| 505 | 20240422 | 104500 | 4305209720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 506 | 20240422 | 104400 | 4305209720 | 5180 | 5180 | 5190 | 5180 | 2560 |
| 507 | 20240422 | 104300 | 4291938520 | 5180 | 5170 | 5180 | 5170 | 3083 |
| 508 | 20240422 | 104200 | 4275983680 | 5170 | 5180 | 5180 | 5170 | 310 |
| 509 | 20240422 | 104100 | 4274378330 | 5190 | 5190 | 5190 | 5170 | 1366 |
| 510 | 20240422 | 104000 | 4267308130 | 5190 | 5170 | 5190 | 5170 | 60 |
| 511 | 20240422 | 103900 | 4266996930 | 5170 | 5170 | 5170 | 5170 | 2225 |
| 512 | 20240422 | 103800 | 4255493680 | 5170 | 5170 | 5180 | 5170 | 1121 |
| 513 | 20240422 | 103700 | 4249688550 | 5170 | 5190 | 5190 | 5170 | 12977 |
| 514 | 20240422 | 103600 | 4182546030 | 5190 | 5190 | 5200 | 5190 | 445 |
| 515 | 20240422 | 103500 | 4180234430 | 5200 | 5200 | 5200 | 5190 | 2277 |
| 516 | 20240422 | 103400 | 4168413730 | 5210 | 5200 | 5210 | 5200 | 742 |
| 517 | 20240422 | 103300 | 4164553420 | 5210 | 5200 | 5210 | 5200 | 579 |
| 518 | 20240422 | 103200 | 4161541260 | 5200 | 5190 | 5200 | 5190 | 593 |
| 519 | 20240422 | 103100 | 4158459580 | 5200 | 5200 | 5200 | 5190 | 1497 |
| 520 | 20240422 | 103000 | 4150687070 | 5200 | 5210 | 5210 | 5200 | 1600 |
| 521 | 20240422 | 102900 | 4142355870 | 5200 | 5190 | 5200 | 5190 | 3074 |
| 522 | 20240422 | 102800 | 4126389430 | 5180 | 5180 | 5190 | 5180 | 1456 |
| 523 | 20240422 | 102700 | 4118846270 | 5180 | 5190 | 5190 | 5180 | 779 |
| 524 | 20240422 | 102600 | 4114809690 | 5190 | 5190 | 5190 | 5170 | 13721 |
| 525 | 20240422 | 102500 | 4043774320 | 5200 | 5210 | 5210 | 5200 | 2300 |
| 526 | 20240422 | 102400 | 4031814180 | 5200 | 5200 | 5200 | 5200 | 110 |
| 527 | 20240422 | 102300 | 4031242180 | 5200 | 5190 | 5200 | 5190 | 990 |
| 528 | 20240422 | 102200 | 4026095680 | 5190 | 5200 | 5200 | 5190 | 157 |
| 529 | 20240422 | 102100 | 4025279640 | 5200 | 5210 | 5210 | 5200 | 1082 |
| 530 | 20240422 | 102000 | 4019646070 | 5200 | 5200 | 5200 | 5190 | 340 |
| 531 | 20240422 | 101900 | 4017878880 | 5200 | 5210 | 5210 | 5190 | 2324 |
| 532 | 20240422 | 101800 | 4005795600 | 5200 | 5220 | 5220 | 5200 | 3982 |
| 533 | 20240422 | 101700 | 3985072240 | 5220 | 5220 | 5220 | 5200 | 1138 |
| 534 | 20240422 | 101600 | 3979146660 | 5220 | 5210 | 5220 | 5200 | 2662 |
| 535 | 20240422 | 101500 | 3965276120 | 5210 | 5200 | 5210 | 5190 | 2469 |
| 536 | 20240422 | 101400 | 3952438120 | 5200 | 5200 | 5200 | 5190 | 1878 |
| 537 | 20240422 | 101300 | 3942685080 | 5190 | 5210 | 5210 | 5190 | 23378 |
| 538 | 20240422 | 101200 | 3821165900 | 5210 | 5210 | 5210 | 5210 | 2391 |
| 539 | 20240422 | 101100 | 3808708790 | 5210 | 5230 | 5230 | 5200 | 11411 |
| 540 | 20240422 | 101000 | 3749230940 | 5240 | 5250 | 5270 | 5240 | 2016 |
| 541 | 20240422 | 100900 | 3738651980 | 5250 | 5250 | 5250 | 5250 | 2347 |
| 542 | 20240422 | 100800 | 3726330230 | 5270 | 5250 | 5270 | 5240 | 1920 |
| 543 | 20240422 | 100700 | 3716249250 | 5250 | 5260 | 5260 | 5240 | 1516 |
| 544 | 20240422 | 100600 | 3708299240 | 5260 | 5240 | 5260 | 5240 | 1672 |
| 545 | 20240422 | 100500 | 3699526430 | 5240 | 5250 | 5250 | 5240 | 4958 |
| 546 | 20240422 | 100400 | 3673499680 | 5260 | 5260 | 5270 | 5260 | 1235 |
| 547 | 20240422 | 100300 | 3666998160 | 5270 | 5270 | 5280 | 5260 | 1565 |
| 548 | 20240422 | 100200 | 3658760020 | 5270 | 5260 | 5280 | 5260 | 2404 |
| 549 | 20240422 | 100100 | 3646093030 | 5260 | 5260 | 5260 | 5250 | 636 |
| 550 | 20240422 | 100000 | 3642748670 | 5270 | 5250 | 5270 | 5240 | 157 |
| 551 | 20240422 | 095900 | 3641921590 | 5240 | 5270 | 5270 | 5240 | 3144 |
| 552 | 20240422 | 095800 | 3625413800 | 5280 | 5260 | 5280 | 5250 | 4082 |
| 553 | 20240422 | 095700 | 3603924910 | 5250 | 5260 | 5260 | 5240 | 2001 |
| 554 | 20240422 | 095600 | 3593407610 | 5260 | 5240 | 5260 | 5240 | 4442 |
| 555 | 20240422 | 095500 | 3570085970 | 5240 | 5240 | 5250 | 5230 | 3154 |
| 556 | 20240422 | 095400 | 3553561010 | 5240 | 5240 | 5240 | 5230 | 488 |
| 557 | 20240422 | 095300 | 3551005890 | 5230 | 5230 | 5230 | 5230 | 1093 |
| 558 | 20240422 | 095200 | 3545289500 | 5230 | 5250 | 5250 | 5230 | 4029 |
| 559 | 20240422 | 095100 | 3524196430 | 5250 | 5250 | 5250 | 5250 | 113 |
| 560 | 20240422 | 095000 | 3523603180 | 5250 | 5230 | 5250 | 5230 | 1149 |
| 561 | 20240422 | 094900 | 3517571010 | 5200 | 5240 | 5250 | 5200 | 17654 |
| 562 | 20240422 | 094800 | 3425227500 | 5240 | 5240 | 5240 | 5230 | 3064 |
| 563 | 20240422 | 094700 | 3409194200 | 5240 | 5230 | 5240 | 5230 | 8705 |
| 564 | 20240422 | 094600 | 3363610520 | 5230 | 5240 | 5250 | 5230 | 2638 |
| 565 | 20240422 | 094500 | 3349788320 | 5260 | 5220 | 5260 | 5220 | 4056 |
| 566 | 20240422 | 094400 | 3328520630 | 5210 | 5170 | 5210 | 5170 | 13617 |
| 567 | 20240422 | 094300 | 3257733360 | 5170 | 5180 | 5180 | 5160 | 22260 |
| 568 | 20240422 | 094200 | 3142765910 | 5180 | 5200 | 5200 | 5180 | 22385 |
| 569 | 20240422 | 094100 | 3026645230 | 5200 | 5190 | 5200 | 5180 | 6235 |
| 570 | 20240422 | 094000 | 2994288970 | 5200 | 5190 | 5200 | 5180 | 8959 |
| 571 | 20240422 | 093900 | 2947804710 | 5190 | 5200 | 5210 | 5180 | 8556 |
| 572 | 20240422 | 093800 | 2903376530 | 5200 | 5240 | 5240 | 5200 | 22215 |
| 573 | 20240422 | 093700 | 2787475780 | 5240 | 5240 | 5250 | 5230 | 10848 |
| 574 | 20240422 | 093600 | 2730655040 | 5260 | 5250 | 5260 | 5230 | 8360 |
| 575 | 20240422 | 093500 | 2686839310 | 5250 | 5270 | 5300 | 5240 | 11627 |
| 576 | 20240422 | 093400 | 2625660330 | 5270 | 5240 | 5270 | 5230 | 4050 |
| 577 | 20240422 | 093300 | 2604417980 | 5240 | 5320 | 5320 | 5230 | 28077 |
| 578 | 20240422 | 093200 | 2456790240 | 5310 | 5290 | 5310 | 5270 | 11959 |
| 579 | 20240422 | 093100 | 2393512470 | 5290 | 5270 | 5310 | 5260 | 15890 |
| 580 | 20240422 | 093000 | 2309766400 | 5250 | 5290 | 5320 | 5230 | 29552 |
| 581 | 20240422 | 092900 | 2154340150 | 5290 | 5330 | 5330 | 5290 | 18373 |
| 582 | 20240422 | 092800 | 2056783810 | 5330 | 5360 | 5370 | 5320 | 10794 |
| 583 | 20240422 | 092700 | 1999162640 | 5350 | 5390 | 5390 | 5350 | 12947 |
| 584 | 20240422 | 092600 | 1929716230 | 5400 | 5410 | 5420 | 5360 | 11692 |
| 585 | 20240422 | 092500 | 1866609370 | 5410 | 5360 | 5410 | 5360 | 10675 |
| 586 | 20240422 | 092400 | 1809098400 | 5360 | 5330 | 5360 | 5270 | 40873 |
| 587 | 20240422 | 092300 | 1592164760 | 5330 | 5370 | 5410 | 5330 | 30156 |
| 588 | 20240422 | 092200 | 1430504520 | 5380 | 5410 | 5410 | 5360 | 10681 |
| 589 | 20240422 | 092100 | 1373102730 | 5410 | 5390 | 5410 | 5360 | 18693 |
| 590 | 20240422 | 092000 | 1272242900 | 5390 | 5360 | 5400 | 5360 | 18602 |
| 591 | 20240422 | 091900 | 1172117580 | 5350 | 5360 | 5370 | 5340 | 15292 |
| 592 | 20240422 | 091800 | 1090236560 | 5360 | 5350 | 5360 | 5330 | 6260 |
| 593 | 20240422 | 091700 | 1056780160 | 5350 | 5350 | 5350 | 5320 | 7929 |
| 594 | 20240422 | 091600 | 1014439360 | 5330 | 5330 | 5370 | 5320 | 6270 |
| 595 | 20240422 | 091500 | 980978400 | 5320 | 5370 | 5370 | 5320 | 8841 |
| 596 | 20240422 | 091400 | 933761090 | 5330 | 5300 | 5330 | 5300 | 4667 |
| 597 | 20240422 | 091300 | 908980830 | 5310 | 5290 | 5310 | 5290 | 6528 |
| 598 | 20240422 | 091200 | 874430160 | 5290 | 5340 | 5340 | 5250 | 7768 |
| 599 | 20240422 | 091100 | 833223890 | 5340 | 5390 | 5400 | 5330 | 15498 |
| 600 | 20240422 | 091000 | 750066170 | 5390 | 5440 | 5440 | 5390 | 12675 |
| 601 | 20240422 | 090900 | 681477430 | 5430 | 5440 | 5450 | 5400 | 4883 |
| 602 | 20240422 | 090800 | 654919530 | 5440 | 5380 | 5440 | 5380 | 14623 |
| 603 | 20240422 | 090700 | 575744410 | 5400 | 5360 | 5400 | 5360 | 24928 |
| 604 | 20240422 | 090600 | 441702810 | 5360 | 5340 | 5370 | 5330 | 7379 |
| 605 | 20240422 | 090500 | 402159880 | 5360 | 5320 | 5360 | 5310 | 4505 |
| 606 | 20240422 | 090400 | 378186290 | 5330 | 5370 | 5380 | 5330 | 19926 |
| 607 | 20240422 | 090300 | 271353560 | 5370 | 5320 | 5370 | 5320 | 11119 |
| 608 | 20240422 | 090200 | 211888320 | 5320 | 5330 | 5350 | 5320 | 5670 |
| 609 | 20240422 | 090100 | 181679190 | 5320 | 5360 | 5360 | 5320 | 13311 |
| 610 | 20240422 | 090000 | 110504840 | 5390 | 5290 | 5400 | 5290 | 20174 |