30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 190700 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 3694 |
| 3 | 20240912 | 190600 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 4 | 20240912 | 190500 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 5 | 20240912 | 190400 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 6 | 20240912 | 190300 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 7 | 20240912 | 190200 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 8 | 20240912 | 190100 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 9 | 20240912 | 190000 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 10 | 20240912 | 185900 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 11 | 20240912 | 185800 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 12 | 20240912 | 185700 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 13 | 20240912 | 185600 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 14 | 20240912 | 185500 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 15 | 20240912 | 185400 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 16 | 20240912 | 185300 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 17 | 20240912 | 185200 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 18 | 20240912 | 185100 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 19 | 20240912 | 185000 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 20 | 20240912 | 184900 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 21 | 20240912 | 184800 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 22 | 20240912 | 184700 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 23 | 20240912 | 184600 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 24 | 20240912 | 184500 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 25 | 20240912 | 184400 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 26 | 20240912 | 184300 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 27 | 20240912 | 184200 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 28 | 20240912 | 184100 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 29 | 20240912 | 184000 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 30 | 20240912 | 183900 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 31 | 20240912 | 183800 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 32 | 20240912 | 183700 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 3694 |
| 33 | 20240912 | 183600 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 34 | 20240912 | 183500 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 35 | 20240912 | 183400 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 36 | 20240912 | 183300 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 37 | 20240912 | 183200 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 38 | 20240912 | 183100 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 39 | 20240912 | 183000 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 40 | 20240912 | 182900 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 41 | 20240912 | 182800 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 42 | 20240912 | 182700 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 43 | 20240912 | 182600 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 44 | 20240912 | 182500 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 45 | 20240912 | 182400 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 46 | 20240912 | 182300 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 47 | 20240912 | 182200 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 48 | 20240912 | 182100 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 49 | 20240912 | 182000 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 50 | 20240912 | 181900 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 51 | 20240912 | 181800 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 52 | 20240912 | 181700 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 53 | 20240912 | 181600 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 54 | 20240912 | 181500 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 55 | 20240912 | 181400 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 56 | 20240912 | 181300 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 57 | 20240912 | 181200 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 58 | 20240912 | 181100 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 59 | 20240912 | 181000 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 60 | 20240912 | 180900 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 61 | 20240912 | 180800 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 62 | 20240912 | 180700 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 3694 |
| 63 | 20240912 | 180600 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 64 | 20240912 | 180500 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 65 | 20240912 | 180400 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 66 | 20240912 | 180300 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 67 | 20240912 | 180200 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 68 | 20240912 | 180100 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 69 | 20240912 | 180000 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 70 | 20240912 | 175900 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 71 | 20240912 | 175800 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 72 | 20240912 | 175700 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 73 | 20240912 | 175600 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 74 | 20240912 | 175500 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 75 | 20240912 | 175400 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 76 | 20240912 | 175300 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 77 | 20240912 | 175200 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 78 | 20240912 | 175100 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 79 | 20240912 | 175000 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 80 | 20240912 | 174900 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 81 | 20240912 | 174800 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 82 | 20240912 | 174700 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 83 | 20240912 | 174600 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 84 | 20240912 | 174500 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 85 | 20240912 | 174400 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 86 | 20240912 | 174300 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 87 | 20240912 | 174200 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 88 | 20240912 | 174100 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 89 | 20240912 | 174000 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 90 | 20240912 | 173900 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 91 | 20240912 | 173800 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 92 | 20240912 | 173700 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 3694 |
| 93 | 20240912 | 173600 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 94 | 20240912 | 173500 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 95 | 20240912 | 173400 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 96 | 20240912 | 173300 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 97 | 20240912 | 173200 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 98 | 20240912 | 173100 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 99 | 20240912 | 173000 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 100 | 20240912 | 172900 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 101 | 20240912 | 172800 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 102 | 20240912 | 172700 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 103 | 20240912 | 172600 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 104 | 20240912 | 172500 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 105 | 20240912 | 172400 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 106 | 20240912 | 172300 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 107 | 20240912 | 172200 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 108 | 20240912 | 172100 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 109 | 20240912 | 172000 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 110 | 20240912 | 171900 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 111 | 20240912 | 171800 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 112 | 20240912 | 171700 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 113 | 20240912 | 171600 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 114 | 20240912 | 171500 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 115 | 20240912 | 171400 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 116 | 20240912 | 171300 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 117 | 20240912 | 171200 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 118 | 20240912 | 171100 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 119 | 20240912 | 171000 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 120 | 20240912 | 170900 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 121 | 20240912 | 170800 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 122 | 20240912 | 170700 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 3694 |
| 123 | 20240912 | 170600 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 124 | 20240912 | 170500 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 125 | 20240912 | 170400 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 126 | 20240912 | 170300 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 127 | 20240912 | 170200 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 128 | 20240912 | 170100 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 129 | 20240912 | 170000 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 130 | 20240912 | 165900 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 131 | 20240912 | 165800 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 132 | 20240912 | 165700 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 133 | 20240912 | 165600 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 134 | 20240912 | 165500 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 135 | 20240912 | 165400 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 136 | 20240912 | 165300 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 137 | 20240912 | 165200 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 138 | 20240912 | 165100 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 139 | 20240912 | 165000 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 140 | 20240912 | 164900 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 141 | 20240912 | 164800 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 142 | 20240912 | 164700 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 143 | 20240912 | 164600 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 144 | 20240912 | 164500 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 145 | 20240912 | 164400 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 146 | 20240912 | 164300 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 147 | 20240912 | 164200 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 148 | 20240912 | 164100 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 149 | 20240912 | 164000 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 150 | 20240912 | 163900 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 151 | 20240912 | 163800 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 152 | 20240912 | 163700 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 3694 |
| 153 | 20240912 | 163600 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 154 | 20240912 | 163500 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 155 | 20240912 | 163400 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 156 | 20240912 | 163300 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 157 | 20240912 | 163200 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 158 | 20240912 | 163100 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 159 | 20240912 | 163000 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 160 | 20240912 | 162900 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 161 | 20240912 | 162800 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 162 | 20240912 | 162700 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 163 | 20240912 | 162600 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 164 | 20240912 | 162500 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 165 | 20240912 | 162400 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 166 | 20240912 | 162300 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 167 | 20240912 | 162200 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 168 | 20240912 | 162100 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 169 | 20240912 | 162000 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 170 | 20240912 | 161900 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 171 | 20240912 | 161800 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 172 | 20240912 | 161700 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 173 | 20240912 | 161600 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 174 | 20240912 | 161500 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 175 | 20240912 | 161400 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 176 | 20240912 | 161300 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 177 | 20240912 | 161200 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 178 | 20240912 | 161100 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 179 | 20240912 | 161000 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 180 | 20240912 | 160900 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 181 | 20240912 | 160800 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 182 | 20240912 | 160700 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 3694 |
| 183 | 20240912 | 160600 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 184 | 20240912 | 160500 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 185 | 20240912 | 160400 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 186 | 20240912 | 160300 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 187 | 20240912 | 160200 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 188 | 20240912 | 160100 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 189 | 20240912 | 160000 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 190 | 20240912 | 155900 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 191 | 20240912 | 155800 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 192 | 20240912 | 155700 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 193 | 20240912 | 155600 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 194 | 20240912 | 155500 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 195 | 20240912 | 155400 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 196 | 20240912 | 155300 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 197 | 20240912 | 155200 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 198 | 20240912 | 155100 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 199 | 20240912 | 155000 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 200 | 20240912 | 154900 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 201 | 20240912 | 154800 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 202 | 20240912 | 154700 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 203 | 20240912 | 154600 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 204 | 20240912 | 154500 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 205 | 20240912 | 154400 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 206 | 20240912 | 154300 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 207 | 20240912 | 154200 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 208 | 20240912 | 154100 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 209 | 20240912 | 154000 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 210 | 20240912 | 153900 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 211 | 20240912 | 153800 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 212 | 20240912 | 153700 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 3694 |
| 213 | 20240912 | 153600 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 214 | 20240912 | 153500 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 215 | 20240912 | 153400 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 216 | 20240912 | 153300 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 217 | 20240912 | 153200 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 218 | 20240912 | 153100 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 219 | 20240912 | 153000 | 2520257855 | 3015 | 3015 | 3015 | 3015 | 3694 |
| 220 | 20240912 | 152900 | 2509120445 | 3015 | 3015 | 3015 | 3015 | 0 |
| 221 | 20240912 | 152800 | 2509120445 | 3015 | 3015 | 3015 | 3015 | 0 |
| 222 | 20240912 | 152700 | 2509120445 | 3015 | 3015 | 3015 | 3015 | 0 |
| 223 | 20240912 | 152600 | 2509120445 | 3015 | 3015 | 3015 | 3015 | 0 |
| 224 | 20240912 | 152500 | 2509120445 | 3015 | 3015 | 3015 | 3015 | 0 |
| 225 | 20240912 | 152400 | 2509120445 | 3015 | 3015 | 3015 | 3015 | 0 |
| 226 | 20240912 | 152300 | 2509120445 | 3015 | 3015 | 3015 | 3015 | 0 |
| 227 | 20240912 | 152200 | 2509120445 | 3015 | 3015 | 3015 | 3015 | 0 |
| 228 | 20240912 | 152100 | 2509120445 | 3015 | 3015 | 3015 | 3015 | 0 |
| 229 | 20240912 | 152000 | 2509120445 | 3015 | 3015 | 3015 | 3015 | 0 |
| 230 | 20240912 | 151900 | 2509120445 | 3015 | 3015 | 3015 | 3015 | 600 |
| 231 | 20240912 | 151800 | 2507311445 | 3020 | 3020 | 3020 | 3015 | 122 |
| 232 | 20240912 | 151700 | 2506943040 | 3020 | 3015 | 3020 | 3015 | 14494 |
| 233 | 20240912 | 151600 | 2463220130 | 3015 | 3015 | 3015 | 3015 | 483 |
| 234 | 20240912 | 151500 | 2461763885 | 3015 | 3015 | 3015 | 3015 | 1412 |
| 235 | 20240912 | 151400 | 2457506705 | 3015 | 3015 | 3015 | 3015 | 600 |
| 236 | 20240912 | 151300 | 2455697705 | 3015 | 3015 | 3015 | 3015 | 690 |
| 237 | 20240912 | 151200 | 2453617355 | 3015 | 3015 | 3015 | 3015 | 500 |
| 238 | 20240912 | 151100 | 2452109855 | 3015 | 3015 | 3015 | 3015 | 4 |
| 239 | 20240912 | 151000 | 2452097795 | 3000 | 3010 | 3010 | 3000 | 2377 |
| 240 | 20240912 | 150900 | 2444958960 | 3010 | 3020 | 3020 | 3010 | 547 |
| 241 | 20240912 | 150800 | 2443312260 | 3020 | 3010 | 3020 | 3010 | 3001 |
| 242 | 20240912 | 150700 | 2434279240 | 3010 | 3020 | 3020 | 3010 | 2035 |
| 243 | 20240912 | 150600 | 2428146780 | 3020 | 3015 | 3020 | 3015 | 2175 |
| 244 | 20240912 | 150500 | 2421579355 | 3015 | 3015 | 3015 | 3015 | 93 |
| 245 | 20240912 | 150400 | 2421298960 | 3015 | 3015 | 3015 | 3015 | 5 |
| 246 | 20240912 | 150300 | 2421283885 | 3015 | 3015 | 3015 | 3015 | 771 |
| 247 | 20240912 | 150200 | 2418959320 | 3000 | 3010 | 3010 | 3000 | 344 |
| 248 | 20240912 | 150100 | 2417927310 | 3015 | 3015 | 3015 | 3000 | 168 |
| 249 | 20240912 | 150000 | 2417421240 | 3015 | 3015 | 3015 | 3015 | 551 |
| 250 | 20240912 | 145900 | 2415759975 | 3015 | 3015 | 3015 | 3015 | 601 |
| 251 | 20240912 | 145800 | 2413947960 | 3015 | 3000 | 3015 | 2995 | 320 |
| 252 | 20240912 | 145700 | 2412988940 | 3015 | 2995 | 3015 | 2995 | 3424 |
| 253 | 20240912 | 145600 | 2402732480 | 2990 | 3005 | 3010 | 2990 | 40209 |
| 254 | 20240912 | 145500 | 2282245575 | 3000 | 3010 | 3010 | 3000 | 8000 |
| 255 | 20240912 | 145400 | 2258230035 | 3005 | 3025 | 3025 | 3000 | 20220 |
| 256 | 20240912 | 145300 | 2197453310 | 3025 | 3025 | 3025 | 3025 | 69 |
| 257 | 20240912 | 145200 | 2197244585 | 3025 | 3025 | 3025 | 3025 | 2250 |
| 258 | 20240912 | 145100 | 2190438335 | 3025 | 3025 | 3025 | 3025 | 0 |
| 259 | 20240912 | 145000 | 2190438335 | 3025 | 3030 | 3030 | 3025 | 1244 |
| 260 | 20240912 | 144900 | 2186674935 | 3025 | 3025 | 3025 | 3025 | 1 |
| 261 | 20240912 | 144800 | 2186671910 | 3030 | 3030 | 3035 | 3015 | 3345 |
| 262 | 20240912 | 144700 | 2176566625 | 3030 | 3035 | 3040 | 3030 | 204 |
| 263 | 20240912 | 144600 | 2175946820 | 3040 | 3040 | 3040 | 3040 | 0 |
| 264 | 20240912 | 144500 | 2175946820 | 3040 | 3030 | 3040 | 3025 | 3291 |
| 265 | 20240912 | 144400 | 2165971595 | 3030 | 3030 | 3030 | 3030 | 468 |
| 266 | 20240912 | 144300 | 2164553555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 267 | 20240912 | 144200 | 2164553555 | 3025 | 3040 | 3040 | 3025 | 1996 |
| 268 | 20240912 | 144100 | 2158504055 | 3035 | 3035 | 3035 | 3035 | 220 |
| 269 | 20240912 | 144000 | 2157836355 | 3035 | 3035 | 3035 | 3035 | 120 |
| 270 | 20240912 | 143900 | 2157472155 | 3040 | 3045 | 3045 | 3040 | 475 |
| 271 | 20240912 | 143800 | 2156026145 | 3045 | 3045 | 3045 | 3040 | 4224 |
| 272 | 20240912 | 143700 | 2143184445 | 3045 | 3040 | 3045 | 3040 | 7400 |
| 273 | 20240912 | 143600 | 2120657445 | 3045 | 3040 | 3045 | 3040 | 2296 |
| 274 | 20240912 | 143500 | 2113667175 | 3040 | 3035 | 3050 | 3035 | 198 |
| 275 | 20240912 | 143400 | 2113065130 | 3030 | 3030 | 3030 | 3030 | 0 |
| 276 | 20240912 | 143300 | 2113065130 | 3030 | 3035 | 3050 | 3030 | 24617 |
| 277 | 20240912 | 143200 | 2038166600 | 3030 | 3035 | 3035 | 3030 | 700 |
| 278 | 20240912 | 143100 | 2036045100 | 3035 | 3030 | 3035 | 3030 | 923 |
| 279 | 20240912 | 143000 | 2033246295 | 3030 | 3035 | 3035 | 3030 | 755 |
| 280 | 20240912 | 142900 | 2030958295 | 3035 | 3035 | 3035 | 3035 | 500 |
| 281 | 20240912 | 142800 | 2029440795 | 3035 | 3035 | 3035 | 3035 | 101 |
| 282 | 20240912 | 142700 | 2029134260 | 3040 | 3040 | 3040 | 3035 | 5496 |
| 283 | 20240912 | 142600 | 2012428840 | 3040 | 3040 | 3040 | 3040 | 114 |
| 284 | 20240912 | 142500 | 2012082280 | 3040 | 3040 | 3040 | 3040 | 3417 |
| 285 | 20240912 | 142400 | 2001694600 | 3040 | 3035 | 3040 | 3035 | 1510 |
| 286 | 20240912 | 142300 | 1997110250 | 3035 | 3025 | 3035 | 3025 | 8341 |
| 287 | 20240912 | 142200 | 1971824485 | 3020 | 3015 | 3025 | 3015 | 10166 |
| 288 | 20240912 | 142100 | 1941115380 | 3010 | 3015 | 3015 | 3010 | 10 |
| 289 | 20240912 | 142000 | 1941085275 | 3010 | 3010 | 3015 | 3010 | 4947 |
| 290 | 20240912 | 141900 | 1926174805 | 3010 | 3010 | 3010 | 3010 | 472 |
| 291 | 20240912 | 141800 | 1924754085 | 3005 | 3005 | 3005 | 3005 | 0 |
| 292 | 20240912 | 141700 | 1924754085 | 3005 | 3005 | 3005 | 3005 | 204 |
| 293 | 20240912 | 141600 | 1924141065 | 3010 | 3005 | 3010 | 3005 | 23050 |
| 294 | 20240912 | 141500 | 1854858830 | 3005 | 3000 | 3005 | 3000 | 12348 |
| 295 | 20240912 | 141400 | 1817805340 | 2995 | 2995 | 2995 | 2995 | 624 |
| 296 | 20240912 | 141300 | 1815936460 | 3000 | 3000 | 3000 | 3000 | 0 |
| 297 | 20240912 | 141200 | 1815936460 | 3000 | 3000 | 3000 | 2995 | 840 |
| 298 | 20240912 | 141100 | 1813416465 | 3000 | 2995 | 3000 | 2995 | 7404 |
| 299 | 20240912 | 141000 | 1791237545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 300 | 20240912 | 140900 | 1791237545 | 2990 | 2990 | 2990 | 2990 | 2133 |
| 301 | 20240912 | 140800 | 1784859875 | 2990 | 2990 | 2990 | 2990 | 7098 |
| 302 | 20240912 | 140700 | 1763636855 | 2985 | 2985 | 2985 | 2985 | 1 |
| 303 | 20240912 | 140600 | 1763633870 | 2980 | 2980 | 2980 | 2980 | 20 |
| 304 | 20240912 | 140500 | 1763574270 | 2985 | 2985 | 2985 | 2985 | 6000 |
| 305 | 20240912 | 140400 | 1745664270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 306 | 20240912 | 140300 | 1745664270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 307 | 20240912 | 140200 | 1745664270 | 2985 | 2980 | 2985 | 2980 | 101 |
| 308 | 20240912 | 140100 | 1745363285 | 2980 | 2980 | 2980 | 2980 | 0 |
| 309 | 20240912 | 140000 | 1745363285 | 2980 | 2980 | 2980 | 2980 | 0 |
| 310 | 20240912 | 135900 | 1745363285 | 2980 | 2980 | 2980 | 2980 | 35 |
| 311 | 20240912 | 135800 | 1745258985 | 2980 | 2990 | 2990 | 2980 | 103 |
| 312 | 20240912 | 135700 | 1744952025 | 2990 | 2990 | 2990 | 2990 | 1 |
| 313 | 20240912 | 135600 | 1744949035 | 2985 | 2985 | 2985 | 2985 | 51 |
| 314 | 20240912 | 135500 | 1744796800 | 2990 | 2985 | 2990 | 2985 | 9791 |
| 315 | 20240912 | 135400 | 1715570660 | 2985 | 2980 | 2985 | 2980 | 2 |
| 316 | 20240912 | 135300 | 1715564695 | 2980 | 2985 | 2985 | 2980 | 101 |
| 317 | 20240912 | 135200 | 1715263460 | 2980 | 2980 | 2980 | 2980 | 50 |
| 318 | 20240912 | 135100 | 1715114460 | 2980 | 2970 | 2980 | 2970 | 618 |
| 319 | 20240912 | 135000 | 1713278000 | 2975 | 2975 | 2975 | 2975 | 182 |
| 320 | 20240912 | 134900 | 1712736550 | 2985 | 2985 | 2985 | 2985 | 3 |
| 321 | 20240912 | 134800 | 1712727595 | 2985 | 2985 | 2985 | 2985 | 0 |
| 322 | 20240912 | 134700 | 1712727595 | 2985 | 2975 | 2985 | 2975 | 15966 |
| 323 | 20240912 | 134600 | 1665074150 | 2970 | 2975 | 2975 | 2970 | 610 |
| 324 | 20240912 | 134500 | 1663259450 | 2970 | 2975 | 2975 | 2970 | 3 |
| 325 | 20240912 | 134400 | 1663250535 | 2965 | 2965 | 2965 | 2965 | 2297 |
| 326 | 20240912 | 134300 | 1656439930 | 2975 | 2965 | 2975 | 2965 | 385 |
| 327 | 20240912 | 134200 | 1655294605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 328 | 20240912 | 134100 | 1655294605 | 2965 | 2965 | 2965 | 2965 | 5 |
| 329 | 20240912 | 134000 | 1655279780 | 2960 | 2975 | 2975 | 2960 | 25299 |
| 330 | 20240912 | 133900 | 1580293395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 331 | 20240912 | 133800 | 1580293395 | 2970 | 2975 | 2975 | 2970 | 1095 |
| 332 | 20240912 | 133700 | 1577037670 | 2975 | 2975 | 2975 | 2975 | 886 |
| 333 | 20240912 | 133600 | 1574401820 | 2975 | 2975 | 2975 | 2975 | 0 |
| 334 | 20240912 | 133500 | 1574401820 | 2975 | 2975 | 2975 | 2975 | 0 |
| 335 | 20240912 | 133400 | 1574401820 | 2975 | 2975 | 2975 | 2975 | 0 |
| 336 | 20240912 | 133300 | 1574401820 | 2975 | 2975 | 2975 | 2975 | 0 |
| 337 | 20240912 | 133200 | 1574401820 | 2975 | 2975 | 2975 | 2975 | 1295 |
| 338 | 20240912 | 133100 | 1570549195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 339 | 20240912 | 133000 | 1570549195 | 2975 | 2970 | 2975 | 2970 | 131 |
| 340 | 20240912 | 132900 | 1570159500 | 2975 | 2975 | 2975 | 2975 | 34 |
| 341 | 20240912 | 132800 | 1570058350 | 2970 | 2975 | 2975 | 2970 | 606 |
| 342 | 20240912 | 132700 | 1568258375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 343 | 20240912 | 132600 | 1568258375 | 2980 | 2980 | 2980 | 2980 | 472 |
| 344 | 20240912 | 132500 | 1566851815 | 2980 | 2975 | 2980 | 2975 | 101 |
| 345 | 20240912 | 132400 | 1566551335 | 2970 | 2970 | 2970 | 2970 | 0 |
| 346 | 20240912 | 132300 | 1566551335 | 2970 | 2970 | 2970 | 2970 | 0 |
| 347 | 20240912 | 132200 | 1566551335 | 2970 | 2975 | 2975 | 2970 | 7663 |
| 348 | 20240912 | 132100 | 1543779235 | 2975 | 2975 | 2975 | 2975 | 60 |
| 349 | 20240912 | 132000 | 1543600735 | 2975 | 2975 | 2975 | 2975 | 417 |
| 350 | 20240912 | 131900 | 1542360160 | 2975 | 2975 | 2975 | 2970 | 823 |
| 351 | 20240912 | 131800 | 1539911785 | 2975 | 2970 | 2975 | 2970 | 65 |
| 352 | 20240912 | 131700 | 1539718530 | 2975 | 2975 | 2975 | 2975 | 8 |
| 353 | 20240912 | 131600 | 1539694730 | 2975 | 2975 | 2975 | 2975 | 953 |
| 354 | 20240912 | 131500 | 1536859555 | 2975 | 2975 | 2975 | 2975 | 0 |
| 355 | 20240912 | 131400 | 1536859555 | 2975 | 2975 | 2975 | 2975 | 1308 |
| 356 | 20240912 | 131300 | 1532968255 | 2975 | 2980 | 2980 | 2975 | 10 |
| 357 | 20240912 | 131200 | 1532938460 | 2975 | 2980 | 2980 | 2975 | 1058 |
| 358 | 20240912 | 131100 | 1529790635 | 2980 | 2980 | 2980 | 2980 | 0 |
| 359 | 20240912 | 131000 | 1529790635 | 2980 | 2985 | 2985 | 2980 | 4126 |
| 360 | 20240912 | 130900 | 1517490155 | 2985 | 2985 | 2985 | 2985 | 116 |
| 361 | 20240912 | 130800 | 1517143895 | 2975 | 2985 | 2985 | 2975 | 143 |
| 362 | 20240912 | 130700 | 1516717740 | 2985 | 2985 | 2985 | 2985 | 3 |
| 363 | 20240912 | 130600 | 1516708785 | 2985 | 2980 | 2985 | 2980 | 3035 |
| 364 | 20240912 | 130500 | 1507664310 | 2985 | 2985 | 2985 | 2985 | 20 |
| 365 | 20240912 | 130400 | 1507604610 | 2985 | 2985 | 2985 | 2985 | 2359 |
| 366 | 20240912 | 130300 | 1500562995 | 2985 | 2985 | 2985 | 2985 | 100 |
| 367 | 20240912 | 130200 | 1500264495 | 2985 | 2985 | 2985 | 2985 | 71 |
| 368 | 20240912 | 130100 | 1500052560 | 2985 | 2985 | 2985 | 2985 | 22 |
| 369 | 20240912 | 130000 | 1499986890 | 2985 | 2980 | 2985 | 2980 | 3030 |
| 370 | 20240912 | 125900 | 1490956780 | 2975 | 2975 | 2975 | 2975 | 1131 |
| 371 | 20240912 | 125800 | 1487592055 | 2975 | 2975 | 2975 | 2975 | 30 |
| 372 | 20240912 | 125700 | 1487502805 | 2970 | 2970 | 2970 | 2970 | 674 |
| 373 | 20240912 | 125600 | 1485501025 | 2970 | 2970 | 2970 | 2970 | 773 |
| 374 | 20240912 | 125500 | 1483205215 | 2975 | 2975 | 2975 | 2970 | 337 |
| 375 | 20240912 | 125400 | 1482203665 | 2975 | 2975 | 2975 | 2975 | 114 |
| 376 | 20240912 | 125300 | 1481864515 | 2975 | 2975 | 2975 | 2975 | 3695 |
| 377 | 20240912 | 125200 | 1470871890 | 2975 | 2975 | 2975 | 2975 | 5 |
| 378 | 20240912 | 125100 | 1470857015 | 2970 | 2970 | 2970 | 2970 | 1000 |
| 379 | 20240912 | 125000 | 1467887015 | 2965 | 2970 | 2970 | 2965 | 182 |
| 380 | 20240912 | 124900 | 1467347200 | 2970 | 2970 | 2970 | 2970 | 2175 |
| 381 | 20240912 | 124800 | 1460887450 | 2970 | 2970 | 2970 | 2970 | 1515 |
| 382 | 20240912 | 124700 | 1456387900 | 2965 | 2965 | 2965 | 2965 | 542 |
| 383 | 20240912 | 124600 | 1454780870 | 2960 | 2965 | 2965 | 2960 | 472 |
| 384 | 20240912 | 124500 | 1453381400 | 2965 | 2965 | 2965 | 2965 | 6 |
| 385 | 20240912 | 124400 | 1453363610 | 2965 | 2965 | 2965 | 2965 | 87 |
| 386 | 20240912 | 124300 | 1453105655 | 2965 | 2965 | 2965 | 2965 | 894 |
| 387 | 20240912 | 124200 | 1450454945 | 2965 | 2960 | 2965 | 2960 | 2437 |
| 388 | 20240912 | 124100 | 1443241395 | 2960 | 2965 | 2965 | 2960 | 3194 |
| 389 | 20240912 | 124000 | 1433786015 | 2965 | 2965 | 2965 | 2960 | 716 |
| 390 | 20240912 | 123900 | 1431663225 | 2965 | 2965 | 2965 | 2960 | 142 |
| 391 | 20240912 | 123800 | 1431242295 | 2965 | 2965 | 2965 | 2965 | 49 |
| 392 | 20240912 | 123700 | 1431097010 | 2965 | 2965 | 2965 | 2965 | 6 |
| 393 | 20240912 | 123600 | 1431079220 | 2965 | 2960 | 2965 | 2960 | 17 |
| 394 | 20240912 | 123500 | 1431028820 | 2965 | 2965 | 2965 | 2965 | 3 |
| 395 | 20240912 | 123400 | 1431019925 | 2970 | 2970 | 2970 | 2970 | 8 |
| 396 | 20240912 | 123300 | 1430996165 | 2970 | 2970 | 2970 | 2970 | 20 |
| 397 | 20240912 | 123200 | 1430936765 | 2970 | 2950 | 2970 | 2950 | 2594 |
| 398 | 20240912 | 123100 | 1423251965 | 2955 | 2955 | 2955 | 2950 | 1558 |
| 399 | 20240912 | 123000 | 1418648195 | 2955 | 2955 | 2955 | 2955 | 8 |
| 400 | 20240912 | 122900 | 1418624555 | 2955 | 2955 | 2955 | 2950 | 1475 |
| 401 | 20240912 | 122800 | 1414272255 | 2950 | 2960 | 2960 | 2950 | 15000 |
| 402 | 20240912 | 122700 | 1369994515 | 2965 | 2965 | 2965 | 2960 | 1026 |
| 403 | 20240912 | 122600 | 1366957500 | 2965 | 2965 | 2965 | 2965 | 4 |
| 404 | 20240912 | 122500 | 1366945640 | 2965 | 2965 | 2965 | 2965 | 57 |
| 405 | 20240912 | 122400 | 1366776635 | 2965 | 2965 | 2965 | 2965 | 453 |
| 406 | 20240912 | 122300 | 1365433490 | 2965 | 2965 | 2965 | 2965 | 85 |
| 407 | 20240912 | 122200 | 1365181465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 408 | 20240912 | 122100 | 1365181465 | 2960 | 2960 | 2960 | 2960 | 828 |
| 409 | 20240912 | 122000 | 1362730585 | 2965 | 2965 | 2965 | 2965 | 50 |
| 410 | 20240912 | 121900 | 1362582335 | 2965 | 2965 | 2965 | 2965 | 0 |
| 411 | 20240912 | 121800 | 1362582335 | 2965 | 2965 | 2965 | 2965 | 19 |
| 412 | 20240912 | 121700 | 1362526000 | 2965 | 2965 | 2965 | 2965 | 50 |
| 413 | 20240912 | 121600 | 1362377750 | 2965 | 2960 | 2965 | 2960 | 150 |
| 414 | 20240912 | 121500 | 1361933745 | 2955 | 2955 | 2955 | 2955 | 5 |
| 415 | 20240912 | 121400 | 1361918970 | 2960 | 2960 | 2960 | 2950 | 12145 |
| 416 | 20240912 | 121300 | 1326027550 | 2965 | 2965 | 2965 | 2965 | 0 |
| 417 | 20240912 | 121200 | 1326027550 | 2965 | 2965 | 2965 | 2965 | 0 |
| 418 | 20240912 | 121100 | 1326027550 | 2965 | 2965 | 2965 | 2965 | 0 |
| 419 | 20240912 | 121000 | 1326027550 | 2965 | 2965 | 2965 | 2965 | 3 |
| 420 | 20240912 | 120900 | 1326018655 | 2965 | 2970 | 2970 | 2965 | 9 |
| 421 | 20240912 | 120800 | 1325991945 | 2970 | 2970 | 2970 | 2970 | 106 |
| 422 | 20240912 | 120700 | 1325677125 | 2970 | 2955 | 2970 | 2955 | 5010 |
| 423 | 20240912 | 120600 | 1310872520 | 2960 | 2960 | 2960 | 2960 | 3218 |
| 424 | 20240912 | 120500 | 1301347240 | 2960 | 2960 | 2965 | 2960 | 3676 |
| 425 | 20240912 | 120400 | 1290466275 | 2960 | 2960 | 2960 | 2960 | 300 |
| 426 | 20240912 | 120300 | 1289578275 | 2960 | 2960 | 2960 | 2960 | 6000 |
| 427 | 20240912 | 120200 | 1271818275 | 2965 | 2965 | 2965 | 2965 | 2 |
| 428 | 20240912 | 120100 | 1271812345 | 2965 | 2960 | 2965 | 2960 | 9 |
| 429 | 20240912 | 120000 | 1271785685 | 2960 | 2960 | 2960 | 2960 | 1000 |
| 430 | 20240912 | 115900 | 1268825685 | 2960 | 2955 | 2960 | 2955 | 594 |
| 431 | 20240912 | 115800 | 1267067470 | 2955 | 2965 | 2965 | 2955 | 1148 |
| 432 | 20240912 | 115700 | 1263671050 | 2960 | 2960 | 2960 | 2960 | 1269 |
| 433 | 20240912 | 115600 | 1259914810 | 2955 | 2960 | 2960 | 2955 | 1382 |
| 434 | 20240912 | 115500 | 1255828295 | 2960 | 2960 | 2960 | 2950 | 10174 |
| 435 | 20240912 | 115400 | 1225806775 | 2960 | 2960 | 2960 | 2955 | 7450 |
| 436 | 20240912 | 115300 | 1203768275 | 2970 | 2960 | 2970 | 2960 | 391 |
| 437 | 20240912 | 115200 | 1202609855 | 2955 | 2955 | 2955 | 2955 | 55 |
| 438 | 20240912 | 115100 | 1202447330 | 2955 | 2960 | 2960 | 2955 | 5000 |
| 439 | 20240912 | 115000 | 1187658955 | 2960 | 2965 | 2965 | 2960 | 5005 |
| 440 | 20240912 | 114900 | 1172839135 | 2965 | 2965 | 2965 | 2965 | 5 |
| 441 | 20240912 | 114800 | 1172824310 | 2965 | 2965 | 2965 | 2965 | 50 |
| 442 | 20240912 | 114700 | 1172676060 | 2965 | 2965 | 2965 | 2965 | 1160 |
| 443 | 20240912 | 114600 | 1169236660 | 2965 | 2965 | 2965 | 2965 | 239 |
| 444 | 20240912 | 114500 | 1168528025 | 2965 | 2965 | 2965 | 2965 | 30 |
| 445 | 20240912 | 114400 | 1168439075 | 2965 | 2965 | 2965 | 2965 | 0 |
| 446 | 20240912 | 114300 | 1168439075 | 2965 | 2965 | 2965 | 2965 | 56 |
| 447 | 20240912 | 114200 | 1168273035 | 2960 | 2965 | 2965 | 2960 | 851 |
| 448 | 20240912 | 114100 | 1165754070 | 2965 | 2965 | 2965 | 2965 | 1 |
| 449 | 20240912 | 114000 | 1165751105 | 2965 | 2960 | 2965 | 2960 | 164 |
| 450 | 20240912 | 113900 | 1165265430 | 2965 | 2960 | 2965 | 2960 | 2505 |
| 451 | 20240912 | 113800 | 1157845560 | 2965 | 2960 | 2965 | 2960 | 1456 |
| 452 | 20240912 | 113700 | 1153535795 | 2955 | 2960 | 2960 | 2955 | 485 |
| 453 | 20240912 | 113600 | 1152100545 | 2960 | 2960 | 2960 | 2960 | 2130 |
| 454 | 20240912 | 113500 | 1145795745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 455 | 20240912 | 113400 | 1145795745 | 2955 | 2955 | 2955 | 2955 | 2445 |
| 456 | 20240912 | 113300 | 1138570770 | 2955 | 2955 | 2955 | 2955 | 10 |
| 457 | 20240912 | 113200 | 1138541220 | 2955 | 2955 | 2955 | 2955 | 1059 |
| 458 | 20240912 | 113100 | 1135411875 | 2955 | 2960 | 2960 | 2950 | 11820 |
| 459 | 20240912 | 113000 | 1100530245 | 2955 | 2960 | 2960 | 2955 | 6300 |
| 460 | 20240912 | 112900 | 1081905790 | 2960 | 2960 | 2965 | 2960 | 2000 |
| 461 | 20240912 | 112800 | 1075985490 | 2960 | 2970 | 2970 | 2960 | 8000 |
| 462 | 20240912 | 112700 | 1052280190 | 2975 | 2975 | 2975 | 2970 | 879 |
| 463 | 20240912 | 112600 | 1049667665 | 2975 | 2975 | 2975 | 2975 | 1005 |
| 464 | 20240912 | 112500 | 1046677790 | 2980 | 2975 | 2980 | 2975 | 1192 |
| 465 | 20240912 | 112400 | 1043131585 | 2975 | 2975 | 2975 | 2975 | 184 |
| 466 | 20240912 | 112300 | 1042584185 | 2975 | 2975 | 2975 | 2975 | 21 |
| 467 | 20240912 | 112200 | 1042521710 | 2960 | 2965 | 2965 | 2960 | 999 |
| 468 | 20240912 | 112100 | 1039563730 | 2960 | 2960 | 2960 | 2960 | 0 |
| 469 | 20240912 | 112000 | 1039563730 | 2960 | 2960 | 2960 | 2960 | 0 |
| 470 | 20240912 | 111900 | 1039563730 | 2960 | 2975 | 2975 | 2960 | 10010 |
| 471 | 20240912 | 111800 | 1009893995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 472 | 20240912 | 111700 | 1009893995 | 2975 | 2975 | 2975 | 2975 | 202 |
| 473 | 20240912 | 111600 | 1009293045 | 2975 | 2975 | 2975 | 2975 | 23 |
| 474 | 20240912 | 111500 | 1009224620 | 2980 | 2970 | 2980 | 2970 | 1890 |
| 475 | 20240912 | 111400 | 1003601290 | 2970 | 2970 | 2970 | 2970 | 1000 |
| 476 | 20240912 | 111300 | 1000631290 | 2975 | 2975 | 2975 | 2975 | 2114 |
| 477 | 20240912 | 111200 | 994342140 | 2980 | 2980 | 2980 | 2980 | 99 |
| 478 | 20240912 | 111100 | 994047120 | 2980 | 2980 | 2980 | 2980 | 15 |
| 479 | 20240912 | 111000 | 994002420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 480 | 20240912 | 110900 | 994002420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 481 | 20240912 | 110800 | 994002420 | 2980 | 2980 | 2980 | 2980 | 300 |
| 482 | 20240912 | 110700 | 993108420 | 2980 | 2985 | 2985 | 2980 | 9 |
| 483 | 20240912 | 110600 | 993081590 | 2975 | 2975 | 2975 | 2975 | 108 |
| 484 | 20240912 | 110500 | 992760290 | 2980 | 2985 | 2985 | 2980 | 14 |
| 485 | 20240912 | 110400 | 992718555 | 2985 | 2980 | 2985 | 2980 | 34 |
| 486 | 20240912 | 110300 | 992617220 | 2970 | 2970 | 2970 | 2970 | 0 |
| 487 | 20240912 | 110200 | 992617220 | 2970 | 2975 | 2975 | 2970 | 570 |
| 488 | 20240912 | 110100 | 990923715 | 2975 | 2975 | 2975 | 2975 | 6 |
| 489 | 20240912 | 110000 | 990905865 | 2975 | 2975 | 2975 | 2975 | 42 |
| 490 | 20240912 | 105900 | 990780915 | 2975 | 2975 | 2975 | 2975 | 41 |
| 491 | 20240912 | 105800 | 990658940 | 2975 | 2975 | 2975 | 2975 | 331 |
| 492 | 20240912 | 105700 | 989674215 | 2975 | 2985 | 2985 | 2975 | 490 |
| 493 | 20240912 | 105600 | 988214465 | 2985 | 2985 | 2985 | 2985 | 0 |
| 494 | 20240912 | 105500 | 988214465 | 2985 | 2980 | 2985 | 2980 | 68 |
| 495 | 20240912 | 105400 | 988011820 | 2980 | 2980 | 2980 | 2980 | 11 |
| 496 | 20240912 | 105300 | 987979040 | 2980 | 2985 | 2985 | 2965 | 133 |
| 497 | 20240912 | 105200 | 987582150 | 2985 | 2970 | 2985 | 2970 | 495 |
| 498 | 20240912 | 105100 | 986111715 | 2965 | 2965 | 2965 | 2965 | 827 |
| 499 | 20240912 | 105000 | 983659660 | 2965 | 2970 | 2970 | 2965 | 157 |
| 500 | 20240912 | 104900 | 983193375 | 2980 | 2980 | 2980 | 2980 | 5 |
| 501 | 20240912 | 104800 | 983178475 | 2980 | 2980 | 2980 | 2980 | 20 |
| 502 | 20240912 | 104700 | 983118875 | 2975 | 2970 | 2980 | 2950 | 32678 |
| 503 | 20240912 | 104600 | 886431170 | 2970 | 2980 | 2980 | 2970 | 10200 |
| 504 | 20240912 | 104500 | 856133845 | 2980 | 2985 | 2985 | 2980 | 2 |
| 505 | 20240912 | 104400 | 856127880 | 2970 | 2970 | 2970 | 2970 | 700 |
| 506 | 20240912 | 104300 | 854048880 | 2970 | 2985 | 2985 | 2970 | 15510 |
| 507 | 20240912 | 104200 | 807958895 | 2985 | 2985 | 2985 | 2985 | 168 |
| 508 | 20240912 | 104100 | 807457415 | 2985 | 2985 | 2985 | 2980 | 202 |
| 509 | 20240912 | 104000 | 806854450 | 2985 | 2985 | 2985 | 2985 | 377 |
| 510 | 20240912 | 103900 | 805729105 | 2985 | 2985 | 2985 | 2985 | 200 |
| 511 | 20240912 | 103800 | 805132105 | 2985 | 2985 | 2985 | 2985 | 135 |
| 512 | 20240912 | 103700 | 804729130 | 2985 | 2985 | 2985 | 2980 | 1232 |
| 513 | 20240912 | 103600 | 801056610 | 2985 | 2985 | 2985 | 2985 | 551 |
| 514 | 20240912 | 103500 | 799411875 | 2980 | 2985 | 2985 | 2980 | 24 |
| 515 | 20240912 | 103400 | 799340255 | 2985 | 2980 | 2985 | 2975 | 6202 |
| 516 | 20240912 | 103300 | 780882980 | 2980 | 2980 | 2980 | 2980 | 2 |
| 517 | 20240912 | 103200 | 780877020 | 2975 | 2975 | 2975 | 2975 | 200 |
| 518 | 20240912 | 103100 | 780282020 | 2975 | 2975 | 2975 | 2975 | 125 |
| 519 | 20240912 | 103000 | 779910145 | 2975 | 2965 | 2975 | 2965 | 649 |
| 520 | 20240912 | 102900 | 777984910 | 2965 | 2970 | 2970 | 2965 | 12 |
| 521 | 20240912 | 102800 | 777949275 | 2970 | 2970 | 2970 | 2970 | 0 |
| 522 | 20240912 | 102700 | 777949275 | 2970 | 2970 | 2970 | 2970 | 990 |
| 523 | 20240912 | 102600 | 775008975 | 2970 | 2985 | 2990 | 2960 | 10822 |
| 524 | 20240912 | 102500 | 742949575 | 2965 | 2985 | 2985 | 2965 | 4410 |
| 525 | 20240912 | 102400 | 729866960 | 2980 | 2985 | 2985 | 2980 | 139 |
| 526 | 20240912 | 102300 | 729452575 | 2985 | 2985 | 2985 | 2985 | 214 |
| 527 | 20240912 | 102200 | 728813785 | 2980 | 2990 | 2990 | 2980 | 507 |
| 528 | 20240912 | 102100 | 727297880 | 2990 | 2975 | 2990 | 2970 | 3101 |
| 529 | 20240912 | 102000 | 718076855 | 2970 | 2970 | 2970 | 2970 | 250 |
| 530 | 20240912 | 101900 | 717334355 | 2975 | 2975 | 2975 | 2975 | 140 |
| 531 | 20240912 | 101800 | 716917855 | 2975 | 2975 | 2975 | 2975 | 1298 |
| 532 | 20240912 | 101700 | 713056305 | 2975 | 2970 | 2975 | 2970 | 776 |
| 533 | 20240912 | 101600 | 710751575 | 2970 | 2975 | 2975 | 2970 | 8381 |
| 534 | 20240912 | 101500 | 685858350 | 2970 | 2975 | 2975 | 2970 | 1136 |
| 535 | 20240912 | 101400 | 682483750 | 2970 | 2975 | 2975 | 2970 | 5677 |
| 536 | 20240912 | 101300 | 665622000 | 2975 | 2975 | 2975 | 2970 | 5061 |
| 537 | 20240912 | 101200 | 650590525 | 2975 | 2975 | 2975 | 2975 | 49 |
| 538 | 20240912 | 101100 | 650444750 | 2975 | 2970 | 2975 | 2970 | 3316 |
| 539 | 20240912 | 101000 | 640595035 | 2975 | 2975 | 2975 | 2975 | 195 |
| 540 | 20240912 | 100900 | 640014910 | 2975 | 2975 | 2975 | 2975 | 2134 |
| 541 | 20240912 | 100800 | 633666260 | 2975 | 2975 | 2975 | 2975 | 465 |
| 542 | 20240912 | 100700 | 632282885 | 2975 | 2980 | 2980 | 2975 | 683 |
| 543 | 20240912 | 100600 | 630249885 | 2990 | 2990 | 2990 | 2990 | 130 |
| 544 | 20240912 | 100500 | 629861185 | 2990 | 2980 | 2990 | 2980 | 89 |
| 545 | 20240912 | 100400 | 629595465 | 2985 | 2985 | 2985 | 2985 | 22 |
| 546 | 20240912 | 100300 | 629529795 | 2975 | 2980 | 2980 | 2975 | 2000 |
| 547 | 20240912 | 100200 | 623579745 | 2975 | 2980 | 2980 | 2975 | 939 |
| 548 | 20240912 | 100100 | 620782685 | 2980 | 2975 | 2980 | 2975 | 394 |
| 549 | 20240912 | 100000 | 619610460 | 2975 | 2975 | 2975 | 2975 | 159 |
| 550 | 20240912 | 095900 | 619137435 | 2960 | 2960 | 2970 | 2960 | 12184 |
| 551 | 20240912 | 095800 | 583048770 | 2960 | 2965 | 2965 | 2960 | 7116 |
| 552 | 20240912 | 095700 | 561984435 | 2960 | 2960 | 2965 | 2960 | 1071 |
| 553 | 20240912 | 095600 | 558812190 | 2955 | 2970 | 2970 | 2955 | 2763 |
| 554 | 20240912 | 095500 | 550621000 | 2970 | 2970 | 2970 | 2960 | 818 |
| 555 | 20240912 | 095400 | 548192335 | 2950 | 2975 | 2975 | 2950 | 31288 |
| 556 | 20240912 | 095300 | 455660575 | 2970 | 2980 | 2980 | 2970 | 4414 |
| 557 | 20240912 | 095200 | 442524600 | 2980 | 2990 | 2990 | 2980 | 2974 |
| 558 | 20240912 | 095100 | 433653310 | 2990 | 2995 | 2995 | 2990 | 4624 |
| 559 | 20240912 | 095000 | 419827530 | 3000 | 2995 | 3000 | 2980 | 23019 |
| 560 | 20240912 | 094900 | 351170055 | 2995 | 2995 | 2995 | 2995 | 2508 |
| 561 | 20240912 | 094800 | 343658595 | 2995 | 2995 | 3000 | 2995 | 2550 |
| 562 | 20240912 | 094700 | 336021295 | 2995 | 2995 | 2995 | 2995 | 5 |
| 563 | 20240912 | 094600 | 336006320 | 2995 | 2995 | 2995 | 2995 | 8 |
| 564 | 20240912 | 094500 | 335982360 | 2990 | 2990 | 2990 | 2990 | 0 |
| 565 | 20240912 | 094400 | 335982360 | 2990 | 2990 | 2990 | 2990 | 0 |
| 566 | 20240912 | 094300 | 335982360 | 2990 | 2990 | 2990 | 2990 | 1880 |
| 567 | 20240912 | 094200 | 330361160 | 2990 | 2995 | 2995 | 2990 | 2000 |
| 568 | 20240912 | 094100 | 324379305 | 2990 | 3000 | 3000 | 2990 | 4160 |
| 569 | 20240912 | 094000 | 311914275 | 3010 | 3010 | 3010 | 3010 | 95 |
| 570 | 20240912 | 093900 | 311628325 | 3010 | 3010 | 3010 | 3010 | 31 |
| 571 | 20240912 | 093800 | 311535015 | 3010 | 2995 | 3010 | 2995 | 2516 |
| 572 | 20240912 | 093700 | 303999355 | 2995 | 3000 | 3000 | 2995 | 4300 |
| 573 | 20240912 | 093600 | 291119615 | 2995 | 3000 | 3000 | 2995 | 5320 |
| 574 | 20240912 | 093500 | 275166875 | 3000 | 2995 | 3000 | 2995 | 699 |
| 575 | 20240912 | 093400 | 273072845 | 2995 | 2995 | 2995 | 2990 | 3164 |
| 576 | 20240912 | 093300 | 263607415 | 2995 | 3000 | 3000 | 2995 | 4874 |
| 577 | 20240912 | 093200 | 249009285 | 2995 | 3005 | 3005 | 2995 | 2454 |
| 578 | 20240912 | 093100 | 241646340 | 3010 | 3005 | 3010 | 3005 | 85 |
| 579 | 20240912 | 093000 | 241390865 | 3000 | 3010 | 3010 | 3000 | 1202 |
| 580 | 20240912 | 092900 | 237784845 | 3000 | 3010 | 3010 | 3000 | 3271 |
| 581 | 20240912 | 092800 | 227971835 | 3000 | 3000 | 3000 | 3000 | 1033 |
| 582 | 20240912 | 092700 | 224872835 | 3000 | 3005 | 3005 | 2995 | 6100 |
| 583 | 20240912 | 092600 | 206592335 | 3000 | 3000 | 3000 | 3000 | 1001 |
| 584 | 20240912 | 092500 | 203589335 | 3000 | 2995 | 3000 | 2995 | 7070 |
| 585 | 20240912 | 092400 | 182399165 | 2995 | 2990 | 2995 | 2990 | 283 |
| 586 | 20240912 | 092300 | 181551585 | 2990 | 2990 | 2990 | 2980 | 5052 |
| 587 | 20240912 | 092200 | 166489835 | 2980 | 2990 | 2990 | 2980 | 3831 |
| 588 | 20240912 | 092100 | 155061425 | 2990 | 3010 | 3010 | 2990 | 2115 |
| 589 | 20240912 | 092000 | 148729110 | 3010 | 3000 | 3010 | 2995 | 1118 |
| 590 | 20240912 | 091900 | 145378985 | 3000 | 3010 | 3010 | 3000 | 81 |
| 591 | 20240912 | 091800 | 145135185 | 3010 | 3015 | 3015 | 3010 | 375 |
| 592 | 20240912 | 091700 | 144006385 | 2995 | 3015 | 3015 | 2995 | 7377 |
| 593 | 20240912 | 091600 | 121901175 | 3010 | 3030 | 3030 | 3010 | 1454 |
| 594 | 20240912 | 091500 | 117512960 | 3030 | 3030 | 3030 | 3025 | 507 |
| 595 | 20240912 | 091400 | 115976800 | 3015 | 3030 | 3040 | 3015 | 1413 |
| 596 | 20240912 | 091300 | 111710400 | 3040 | 3035 | 3040 | 3030 | 1105 |
| 597 | 20240912 | 091200 | 108354535 | 3040 | 3040 | 3040 | 3040 | 302 |
| 598 | 20240912 | 091100 | 107436455 | 3040 | 3030 | 3040 | 3030 | 1100 |
| 599 | 20240912 | 091000 | 104102455 | 3030 | 3040 | 3045 | 3020 | 3519 |
| 600 | 20240912 | 090900 | 93431855 | 3040 | 3025 | 3040 | 3025 | 5889 |
| 601 | 20240912 | 090800 | 75583170 | 3030 | 3040 | 3040 | 3030 | 1946 |
| 602 | 20240912 | 090700 | 69672660 | 3035 | 3035 | 3045 | 3035 | 3419 |
| 603 | 20240912 | 090600 | 59276840 | 3040 | 3040 | 3040 | 3040 | 372 |
| 604 | 20240912 | 090500 | 58145960 | 3035 | 3040 | 3040 | 3035 | 1501 |
| 605 | 20240912 | 090400 | 53590420 | 3020 | 3020 | 3040 | 3020 | 2051 |
| 606 | 20240912 | 090300 | 47396380 | 3040 | 3040 | 3040 | 3040 | 7532 |
| 607 | 20240912 | 090200 | 24499100 | 3040 | 3040 | 3050 | 3040 | 858 |
| 608 | 20240912 | 090100 | 21887470 | 3050 | 3030 | 3050 | 3030 | 1073 |
| 609 | 20240912 | 090000 | 18636230 | 3025 | 2995 | 3030 | 2995 | 6212 |