29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 190200 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 8269 |
| 3 | 20230921 | 190100 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20230921 | 190000 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20230921 | 185900 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20230921 | 185800 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20230921 | 185700 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20230921 | 185600 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20230921 | 185500 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20230921 | 185400 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20230921 | 185300 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20230921 | 185200 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20230921 | 185100 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20230921 | 185000 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20230921 | 184900 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20230921 | 184800 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20230921 | 184700 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20230921 | 184600 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20230921 | 184500 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20230921 | 184400 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20230921 | 184300 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20230921 | 184200 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20230921 | 184100 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20230921 | 184000 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20230921 | 183900 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20230921 | 183800 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20230921 | 183700 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20230921 | 183600 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20230921 | 183500 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20230921 | 183400 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20230921 | 183300 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20230921 | 183200 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 8269 |
| 33 | 20230921 | 183100 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20230921 | 183000 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20230921 | 182900 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20230921 | 182800 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20230921 | 182700 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20230921 | 182600 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20230921 | 182500 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20230921 | 182400 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20230921 | 182300 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20230921 | 182200 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20230921 | 182100 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20230921 | 182000 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20230921 | 181900 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20230921 | 181800 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20230921 | 181700 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20230921 | 181600 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20230921 | 181500 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20230921 | 181400 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20230921 | 181300 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20230921 | 181200 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20230921 | 181100 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20230921 | 181000 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20230921 | 180900 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20230921 | 180800 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20230921 | 180700 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20230921 | 180600 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20230921 | 180500 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20230921 | 180400 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20230921 | 180300 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20230921 | 180200 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 8269 |
| 63 | 20230921 | 180100 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20230921 | 180000 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20230921 | 175900 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20230921 | 175800 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20230921 | 175700 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20230921 | 175600 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20230921 | 175500 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20230921 | 175400 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20230921 | 175300 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20230921 | 175200 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20230921 | 175100 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20230921 | 175000 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20230921 | 174900 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20230921 | 174800 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20230921 | 174700 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20230921 | 174600 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20230921 | 174500 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20230921 | 174400 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20230921 | 174300 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20230921 | 174200 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20230921 | 174100 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20230921 | 174000 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20230921 | 173900 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20230921 | 173800 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20230921 | 173700 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20230921 | 173600 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20230921 | 173500 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20230921 | 173400 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20230921 | 173300 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20230921 | 173200 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 8269 |
| 93 | 20230921 | 173100 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20230921 | 173000 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20230921 | 172900 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20230921 | 172800 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20230921 | 172700 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20230921 | 172600 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20230921 | 172500 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20230921 | 172400 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20230921 | 172300 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20230921 | 172200 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20230921 | 172100 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20230921 | 172000 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20230921 | 171900 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20230921 | 171800 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20230921 | 171700 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20230921 | 171600 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20230921 | 171500 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20230921 | 171400 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20230921 | 171300 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20230921 | 171200 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20230921 | 171100 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20230921 | 171000 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20230921 | 170900 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20230921 | 170800 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20230921 | 170700 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20230921 | 170600 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20230921 | 170500 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20230921 | 170400 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20230921 | 170300 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20230921 | 170200 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 8269 |
| 123 | 20230921 | 170100 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20230921 | 170000 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20230921 | 165900 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20230921 | 165800 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20230921 | 165700 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20230921 | 165600 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20230921 | 165500 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20230921 | 165400 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20230921 | 165300 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20230921 | 165200 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20230921 | 165100 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20230921 | 165000 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20230921 | 164900 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20230921 | 164800 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20230921 | 164700 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20230921 | 164600 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20230921 | 164500 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20230921 | 164400 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20230921 | 164300 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20230921 | 164200 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20230921 | 164100 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20230921 | 164000 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20230921 | 163900 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20230921 | 163800 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20230921 | 163700 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20230921 | 163600 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20230921 | 163500 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20230921 | 163400 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20230921 | 163300 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20230921 | 163200 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 8269 |
| 153 | 20230921 | 163100 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20230921 | 163000 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20230921 | 162900 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20230921 | 162800 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20230921 | 162700 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20230921 | 162600 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20230921 | 162500 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20230921 | 162400 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20230921 | 162300 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20230921 | 162200 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20230921 | 162100 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20230921 | 162000 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20230921 | 161900 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20230921 | 161800 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20230921 | 161700 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20230921 | 161600 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20230921 | 161500 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20230921 | 161400 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20230921 | 161300 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20230921 | 161200 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20230921 | 161100 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20230921 | 161000 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20230921 | 160900 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20230921 | 160800 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20230921 | 160700 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20230921 | 160600 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20230921 | 160500 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20230921 | 160400 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20230921 | 160300 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20230921 | 160200 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 8269 |
| 183 | 20230921 | 160100 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20230921 | 160000 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20230921 | 155900 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20230921 | 155800 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230921 | 155700 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230921 | 155600 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230921 | 155500 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230921 | 155400 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20230921 | 155300 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20230921 | 155200 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20230921 | 155100 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20230921 | 155000 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20230921 | 154900 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20230921 | 154800 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20230921 | 154700 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20230921 | 154600 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20230921 | 154500 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20230921 | 154400 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20230921 | 154300 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20230921 | 154200 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20230921 | 154100 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20230921 | 154000 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20230921 | 153900 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20230921 | 153800 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20230921 | 153700 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20230921 | 153600 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20230921 | 153500 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20230921 | 153400 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20230921 | 153300 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20230921 | 153200 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 8269 |
| 213 | 20230921 | 153100 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20230921 | 153000 | 1172630095 | 4020 | 4020 | 4020 | 4020 | 8269 |
| 215 | 20230921 | 152900 | 1139388715 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20230921 | 152800 | 1139388715 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20230921 | 152700 | 1139388715 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20230921 | 152600 | 1139388715 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20230921 | 152500 | 1139388715 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20230921 | 152400 | 1139388715 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20230921 | 152300 | 1139388715 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20230921 | 152200 | 1139388715 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20230921 | 152100 | 1139388715 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20230921 | 152000 | 1139388715 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20230921 | 151900 | 1139388715 | 4020 | 4025 | 4025 | 4020 | 763 |
| 226 | 20230921 | 151800 | 1136318395 | 4020 | 4030 | 4030 | 4020 | 997 |
| 227 | 20230921 | 151700 | 1132306305 | 4030 | 4025 | 4030 | 4020 | 2123 |
| 228 | 20230921 | 151600 | 1123761220 | 4025 | 4025 | 4025 | 4025 | 4488 |
| 229 | 20230921 | 151500 | 1105697020 | 4025 | 4030 | 4030 | 4025 | 6277 |
| 230 | 20230921 | 151400 | 1080431395 | 4030 | 4030 | 4030 | 4030 | 449 |
| 231 | 20230921 | 151300 | 1078621925 | 4030 | 4035 | 4035 | 4030 | 388 |
| 232 | 20230921 | 151200 | 1077057995 | 4035 | 4040 | 4040 | 4030 | 56 |
| 233 | 20230921 | 151100 | 1076832080 | 4040 | 4030 | 4040 | 4030 | 983 |
| 234 | 20230921 | 151000 | 1072870460 | 4040 | 4040 | 4040 | 4030 | 12205 |
| 235 | 20230921 | 150900 | 1023638730 | 4045 | 4040 | 4045 | 4040 | 117 |
| 236 | 20230921 | 150800 | 1023166015 | 4040 | 4045 | 4045 | 4040 | 2895 |
| 237 | 20230921 | 150700 | 1011456245 | 4050 | 4040 | 4050 | 4040 | 1628 |
| 238 | 20230921 | 150600 | 1004871730 | 4045 | 4045 | 4045 | 4040 | 163 |
| 239 | 20230921 | 150500 | 1004213145 | 4040 | 4045 | 4045 | 4040 | 1015 |
| 240 | 20230921 | 150400 | 1000109520 | 4045 | 4040 | 4045 | 4040 | 802 |
| 241 | 20230921 | 150300 | 996866180 | 4040 | 4045 | 4045 | 4040 | 2024 |
| 242 | 20230921 | 150200 | 988679645 | 4045 | 4055 | 4055 | 4045 | 101 |
| 243 | 20230921 | 150100 | 988270100 | 4055 | 4045 | 4055 | 4045 | 261 |
| 244 | 20230921 | 150000 | 987214065 | 4055 | 4050 | 4055 | 4045 | 607 |
| 245 | 20230921 | 145900 | 984756235 | 4055 | 4050 | 4055 | 4050 | 493 |
| 246 | 20230921 | 145800 | 982759280 | 4055 | 4050 | 4055 | 4045 | 98 |
| 247 | 20230921 | 145700 | 982362590 | 4050 | 4055 | 4055 | 4050 | 86 |
| 248 | 20230921 | 145600 | 982013910 | 4050 | 4055 | 4055 | 4050 | 376 |
| 249 | 20230921 | 145500 | 980490645 | 4050 | 4055 | 4055 | 4050 | 934 |
| 250 | 20230921 | 145400 | 976707795 | 4055 | 4055 | 4055 | 4055 | 71 |
| 251 | 20230921 | 145300 | 976419890 | 4055 | 4055 | 4055 | 4055 | 100 |
| 252 | 20230921 | 145200 | 976014390 | 4055 | 4050 | 4060 | 4050 | 570 |
| 253 | 20230921 | 145100 | 973704205 | 4060 | 4060 | 4060 | 4060 | 157 |
| 254 | 20230921 | 145000 | 973066785 | 4050 | 4050 | 4050 | 4050 | 89 |
| 255 | 20230921 | 144900 | 972706335 | 4060 | 4050 | 4060 | 4050 | 153 |
| 256 | 20230921 | 144800 | 972085165 | 4050 | 4050 | 4050 | 4050 | 775 |
| 257 | 20230921 | 144700 | 968946415 | 4050 | 4050 | 4050 | 4050 | 1 |
| 258 | 20230921 | 144600 | 968942365 | 4050 | 4050 | 4050 | 4050 | 840 |
| 259 | 20230921 | 144500 | 965540365 | 4060 | 4050 | 4060 | 4050 | 1942 |
| 260 | 20230921 | 144400 | 957675230 | 4050 | 4060 | 4060 | 4050 | 2264 |
| 261 | 20230921 | 144300 | 948503690 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20230921 | 144200 | 948503690 | 4055 | 4055 | 4060 | 4055 | 2072 |
| 263 | 20230921 | 144100 | 940092170 | 4055 | 4055 | 4055 | 4055 | 240 |
| 264 | 20230921 | 144000 | 939118970 | 4055 | 4060 | 4060 | 4055 | 8 |
| 265 | 20230921 | 143900 | 939086525 | 4055 | 4055 | 4055 | 4055 | 1103 |
| 266 | 20230921 | 143800 | 934613860 | 4055 | 4055 | 4055 | 4055 | 3 |
| 267 | 20230921 | 143700 | 934601695 | 4050 | 4050 | 4050 | 4050 | 1 |
| 268 | 20230921 | 143600 | 934597645 | 4055 | 4055 | 4055 | 4055 | 0 |
| 269 | 20230921 | 143500 | 934597645 | 4055 | 4055 | 4055 | 4055 | 30 |
| 270 | 20230921 | 143400 | 934475995 | 4060 | 4050 | 4060 | 4050 | 1001 |
| 271 | 20230921 | 143300 | 930421935 | 4050 | 4055 | 4060 | 4050 | 1823 |
| 272 | 20230921 | 143200 | 923035935 | 4055 | 4060 | 4060 | 4055 | 808 |
| 273 | 20230921 | 143100 | 919757980 | 4060 | 4060 | 4060 | 4060 | 10 |
| 274 | 20230921 | 143000 | 919717380 | 4060 | 4055 | 4060 | 4055 | 25 |
| 275 | 20230921 | 142900 | 919615885 | 4055 | 4055 | 4055 | 4055 | 214 |
| 276 | 20230921 | 142800 | 918748115 | 4055 | 4055 | 4055 | 4055 | 786 |
| 277 | 20230921 | 142700 | 915560885 | 4055 | 4055 | 4055 | 4055 | 400 |
| 278 | 20230921 | 142600 | 913938885 | 4060 | 4060 | 4060 | 4060 | 2 |
| 279 | 20230921 | 142500 | 913930765 | 4055 | 4060 | 4060 | 4055 | 447 |
| 280 | 20230921 | 142400 | 912118175 | 4060 | 4060 | 4060 | 4060 | 1 |
| 281 | 20230921 | 142300 | 912114115 | 4050 | 4050 | 4055 | 4050 | 22 |
| 282 | 20230921 | 142200 | 912024985 | 4050 | 4050 | 4050 | 4050 | 12 |
| 283 | 20230921 | 142100 | 911976385 | 4055 | 4050 | 4055 | 4050 | 1574 |
| 284 | 20230921 | 142000 | 905601380 | 4050 | 4055 | 4055 | 4050 | 300 |
| 285 | 20230921 | 141900 | 904384885 | 4060 | 4055 | 4060 | 4055 | 21 |
| 286 | 20230921 | 141800 | 904299675 | 4055 | 4060 | 4060 | 4055 | 1826 |
| 287 | 20230921 | 141700 | 896891115 | 4060 | 4060 | 4060 | 4060 | 1 |
| 288 | 20230921 | 141600 | 896887055 | 4055 | 4055 | 4055 | 4055 | 1158 |
| 289 | 20230921 | 141500 | 892191365 | 4060 | 4060 | 4060 | 4060 | 0 |
| 290 | 20230921 | 141400 | 892191365 | 4060 | 4060 | 4060 | 4060 | 5 |
| 291 | 20230921 | 141300 | 892171065 | 4055 | 4055 | 4055 | 4055 | 0 |
| 292 | 20230921 | 141200 | 892171065 | 4055 | 4055 | 4055 | 4055 | 0 |
| 293 | 20230921 | 141100 | 892171065 | 4055 | 4060 | 4060 | 4055 | 3 |
| 294 | 20230921 | 141000 | 892158890 | 4060 | 4060 | 4060 | 4060 | 3 |
| 295 | 20230921 | 140900 | 892146710 | 4055 | 4055 | 4055 | 4055 | 0 |
| 296 | 20230921 | 140800 | 892146710 | 4055 | 4055 | 4055 | 4055 | 0 |
| 297 | 20230921 | 140700 | 892146710 | 4055 | 4055 | 4055 | 4055 | 0 |
| 298 | 20230921 | 140600 | 892146710 | 4055 | 4055 | 4055 | 4055 | 61 |
| 299 | 20230921 | 140500 | 891899355 | 4055 | 4060 | 4060 | 4055 | 305 |
| 300 | 20230921 | 140400 | 890662530 | 4060 | 4065 | 4065 | 4060 | 445 |
| 301 | 20230921 | 140300 | 888855825 | 4055 | 4060 | 4065 | 4055 | 91 |
| 302 | 20230921 | 140200 | 888486510 | 4065 | 4065 | 4065 | 4065 | 52 |
| 303 | 20230921 | 140100 | 888275130 | 4055 | 4055 | 4055 | 4055 | 51 |
| 304 | 20230921 | 140000 | 888068325 | 4065 | 4065 | 4065 | 4065 | 0 |
| 305 | 20230921 | 135900 | 888068325 | 4065 | 4065 | 4065 | 4065 | 6 |
| 306 | 20230921 | 135800 | 888043935 | 4065 | 4055 | 4065 | 4055 | 201 |
| 307 | 20230921 | 135700 | 887228870 | 4055 | 4055 | 4065 | 4055 | 230 |
| 308 | 20230921 | 135600 | 886295620 | 4055 | 4065 | 4065 | 4055 | 1327 |
| 309 | 20230921 | 135500 | 880914615 | 4065 | 4055 | 4065 | 4055 | 867 |
| 310 | 20230921 | 135400 | 877398920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 311 | 20230921 | 135300 | 877398920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 312 | 20230921 | 135200 | 877398920 | 4055 | 4065 | 4065 | 4055 | 700 |
| 313 | 20230921 | 135100 | 874553540 | 4065 | 4065 | 4065 | 4065 | 17 |
| 314 | 20230921 | 135000 | 874484435 | 4065 | 4065 | 4065 | 4065 | 1 |
| 315 | 20230921 | 134900 | 874480370 | 4055 | 4055 | 4055 | 4055 | 0 |
| 316 | 20230921 | 134800 | 874480370 | 4055 | 4055 | 4055 | 4055 | 0 |
| 317 | 20230921 | 134700 | 874480370 | 4055 | 4055 | 4055 | 4055 | 2 |
| 318 | 20230921 | 134600 | 874472260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 319 | 20230921 | 134500 | 874472260 | 4055 | 4055 | 4055 | 4055 | 402 |
| 320 | 20230921 | 134400 | 872842150 | 4055 | 4055 | 4055 | 4055 | 53 |
| 321 | 20230921 | 134300 | 872627235 | 4065 | 4065 | 4065 | 4065 | 447 |
| 322 | 20230921 | 134200 | 870810180 | 4065 | 4065 | 4065 | 4065 | 0 |
| 323 | 20230921 | 134100 | 870810180 | 4065 | 4065 | 4065 | 4065 | 1 |
| 324 | 20230921 | 134000 | 870806115 | 4070 | 4070 | 4070 | 4070 | 125 |
| 325 | 20230921 | 133900 | 870297365 | 4070 | 4070 | 4070 | 4070 | 90 |
| 326 | 20230921 | 133800 | 869931065 | 4070 | 4065 | 4070 | 4065 | 101 |
| 327 | 20230921 | 133700 | 869520495 | 4065 | 4065 | 4065 | 4065 | 16 |
| 328 | 20230921 | 133600 | 869455455 | 4065 | 4065 | 4065 | 4065 | 71 |
| 329 | 20230921 | 133500 | 869166840 | 4050 | 4055 | 4055 | 4050 | 60 |
| 330 | 20230921 | 133400 | 868923590 | 4055 | 4055 | 4055 | 4055 | 0 |
| 331 | 20230921 | 133300 | 868923590 | 4055 | 4055 | 4055 | 4055 | 0 |
| 332 | 20230921 | 133200 | 868923590 | 4055 | 4055 | 4055 | 4055 | 95 |
| 333 | 20230921 | 133100 | 868538365 | 4055 | 4055 | 4055 | 4055 | 186 |
| 334 | 20230921 | 133000 | 867784135 | 4050 | 4050 | 4050 | 4050 | 1 |
| 335 | 20230921 | 132900 | 867780085 | 4055 | 4055 | 4055 | 4055 | 1 |
| 336 | 20230921 | 132800 | 867776030 | 4050 | 4050 | 4050 | 4050 | 132 |
| 337 | 20230921 | 132700 | 867241430 | 4050 | 4050 | 4050 | 4050 | 0 |
| 338 | 20230921 | 132600 | 867241430 | 4050 | 4050 | 4050 | 4050 | 90 |
| 339 | 20230921 | 132500 | 866876930 | 4045 | 4050 | 4050 | 4045 | 394 |
| 340 | 20230921 | 132400 | 865282770 | 4050 | 4045 | 4050 | 4045 | 511 |
| 341 | 20230921 | 132300 | 863215720 | 4045 | 4055 | 4055 | 4045 | 11 |
| 342 | 20230921 | 132200 | 863171125 | 4055 | 4045 | 4055 | 4045 | 238 |
| 343 | 20230921 | 132100 | 862207405 | 4045 | 4050 | 4055 | 4045 | 262 |
| 344 | 20230921 | 132000 | 861147025 | 4050 | 4050 | 4050 | 4050 | 1 |
| 345 | 20230921 | 131900 | 861142975 | 4045 | 4045 | 4045 | 4045 | 1 |
| 346 | 20230921 | 131800 | 861138930 | 4045 | 4045 | 4045 | 4045 | 15 |
| 347 | 20230921 | 131700 | 861078255 | 4045 | 4045 | 4045 | 4045 | 1 |
| 348 | 20230921 | 131600 | 861074210 | 4050 | 4050 | 4050 | 4050 | 529 |
| 349 | 20230921 | 131500 | 858931760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 350 | 20230921 | 131400 | 858931760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 351 | 20230921 | 131300 | 858931760 | 4050 | 4040 | 4050 | 4040 | 381 |
| 352 | 20230921 | 131200 | 857389520 | 4055 | 4055 | 4055 | 4055 | 1 |
| 353 | 20230921 | 131100 | 857385465 | 4040 | 4040 | 4040 | 4040 | 1420 |
| 354 | 20230921 | 131000 | 851648665 | 4045 | 4045 | 4045 | 4045 | 107 |
| 355 | 20230921 | 130900 | 851215850 | 4045 | 4045 | 4045 | 4045 | 540 |
| 356 | 20230921 | 130800 | 849031550 | 4055 | 4045 | 4055 | 4040 | 714 |
| 357 | 20230921 | 130700 | 846143755 | 4055 | 4045 | 4055 | 4045 | 3335 |
| 358 | 20230921 | 130600 | 832653610 | 4045 | 4045 | 4045 | 4045 | 1232 |
| 359 | 20230921 | 130500 | 827670170 | 4045 | 4045 | 4045 | 4045 | 1020 |
| 360 | 20230921 | 130400 | 823544270 | 4045 | 4040 | 4045 | 4040 | 535 |
| 361 | 20230921 | 130300 | 821381390 | 4040 | 4040 | 4040 | 4040 | 1 |
| 362 | 20230921 | 130200 | 821377350 | 4040 | 4040 | 4040 | 4040 | 40 |
| 363 | 20230921 | 130100 | 821215750 | 4040 | 4045 | 4045 | 4040 | 550 |
| 364 | 20230921 | 130000 | 818993500 | 4045 | 4045 | 4045 | 4045 | 2 |
| 365 | 20230921 | 125900 | 818985410 | 4045 | 4040 | 4045 | 4040 | 1096 |
| 366 | 20230921 | 125800 | 814557565 | 4040 | 4040 | 4045 | 4040 | 113 |
| 367 | 20230921 | 125700 | 814100545 | 4045 | 4055 | 4055 | 4045 | 379 |
| 368 | 20230921 | 125600 | 812566410 | 4055 | 4045 | 4055 | 4045 | 79 |
| 369 | 20230921 | 125500 | 812246825 | 4045 | 4040 | 4055 | 4040 | 322 |
| 370 | 20230921 | 125400 | 810944415 | 4045 | 4045 | 4045 | 4040 | 849 |
| 371 | 20230921 | 125300 | 807511240 | 4045 | 4055 | 4055 | 4045 | 12 |
| 372 | 20230921 | 125200 | 807462640 | 4045 | 4045 | 4045 | 4045 | 0 |
| 373 | 20230921 | 125100 | 807462640 | 4045 | 4045 | 4045 | 4045 | 52 |
| 374 | 20230921 | 125000 | 807252300 | 4055 | 4055 | 4055 | 4055 | 1 |
| 375 | 20230921 | 124900 | 807248245 | 4045 | 4050 | 4050 | 4045 | 327 |
| 376 | 20230921 | 124800 | 805924270 | 4050 | 4050 | 4050 | 4050 | 4 |
| 377 | 20230921 | 124700 | 805908070 | 4055 | 4055 | 4055 | 4055 | 10 |
| 378 | 20230921 | 124600 | 805867520 | 4055 | 4045 | 4055 | 4040 | 102 |
| 379 | 20230921 | 124500 | 805454655 | 4045 | 4045 | 4045 | 4045 | 0 |
| 380 | 20230921 | 124400 | 805454655 | 4045 | 4045 | 4045 | 4045 | 212 |
| 381 | 20230921 | 124300 | 804597115 | 4040 | 4040 | 4045 | 4040 | 535 |
| 382 | 20230921 | 124200 | 802435690 | 4045 | 4045 | 4045 | 4045 | 100 |
| 383 | 20230921 | 124100 | 802031190 | 4045 | 4045 | 4045 | 4045 | 298 |
| 384 | 20230921 | 124000 | 800825780 | 4045 | 4045 | 4050 | 4045 | 162 |
| 385 | 20230921 | 123900 | 800170485 | 4045 | 4045 | 4045 | 4045 | 1272 |
| 386 | 20230921 | 123800 | 795025245 | 4050 | 4050 | 4050 | 4050 | 312 |
| 387 | 20230921 | 123700 | 793761645 | 4050 | 4050 | 4050 | 4045 | 143 |
| 388 | 20230921 | 123600 | 793182745 | 4050 | 4045 | 4050 | 4045 | 1018 |
| 389 | 20230921 | 123500 | 789064670 | 4050 | 4045 | 4050 | 4045 | 1461 |
| 390 | 20230921 | 123400 | 783154625 | 4045 | 4045 | 4045 | 4045 | 455 |
| 391 | 20230921 | 123300 | 781314150 | 4050 | 4050 | 4050 | 4050 | 10 |
| 392 | 20230921 | 123200 | 781273650 | 4050 | 4050 | 4050 | 4050 | 243 |
| 393 | 20230921 | 123100 | 780289500 | 4050 | 4055 | 4055 | 4050 | 7374 |
| 394 | 20230921 | 123000 | 750424740 | 4050 | 4055 | 4055 | 4050 | 1094 |
| 395 | 20230921 | 122900 | 745992120 | 4055 | 4055 | 4055 | 4055 | 96 |
| 396 | 20230921 | 122800 | 745602840 | 4050 | 4055 | 4065 | 4050 | 159 |
| 397 | 20230921 | 122700 | 744958285 | 4055 | 4050 | 4055 | 4050 | 197 |
| 398 | 20230921 | 122600 | 744159885 | 4050 | 4050 | 4055 | 4050 | 926 |
| 399 | 20230921 | 122500 | 740409575 | 4050 | 4055 | 4055 | 4050 | 440 |
| 400 | 20230921 | 122400 | 738625380 | 4055 | 4055 | 4055 | 4055 | 185 |
| 401 | 20230921 | 122300 | 737875205 | 4055 | 4055 | 4055 | 4055 | 68 |
| 402 | 20230921 | 122200 | 737599465 | 4055 | 4055 | 4055 | 4055 | 1189 |
| 403 | 20230921 | 122100 | 732778070 | 4055 | 4065 | 4065 | 4055 | 1001 |
| 404 | 20230921 | 122000 | 728717700 | 4065 | 4060 | 4065 | 4060 | 15 |
| 405 | 20230921 | 121900 | 728656755 | 4060 | 4060 | 4060 | 4060 | 201 |
| 406 | 20230921 | 121800 | 727840695 | 4060 | 4060 | 4060 | 4060 | 586 |
| 407 | 20230921 | 121700 | 725461535 | 4070 | 4070 | 4070 | 4070 | 10 |
| 408 | 20230921 | 121600 | 725420835 | 4060 | 4070 | 4070 | 4060 | 2215 |
| 409 | 20230921 | 121500 | 716422485 | 4070 | 4075 | 4075 | 4070 | 18 |
| 410 | 20230921 | 121400 | 716349215 | 4075 | 4075 | 4075 | 4075 | 1 |
| 411 | 20230921 | 121300 | 716345140 | 4075 | 4065 | 4080 | 4065 | 102 |
| 412 | 20230921 | 121200 | 715930485 | 4065 | 4070 | 4070 | 4065 | 591 |
| 413 | 20230921 | 121100 | 713528065 | 4065 | 4070 | 4070 | 4065 | 753 |
| 414 | 20230921 | 121000 | 710465900 | 4075 | 4070 | 4075 | 4070 | 428 |
| 415 | 20230921 | 120900 | 708723405 | 4075 | 4075 | 4075 | 4075 | 478 |
| 416 | 20230921 | 120800 | 706775555 | 4080 | 4075 | 4080 | 4075 | 53 |
| 417 | 20230921 | 120700 | 706559515 | 4075 | 4080 | 4080 | 4075 | 5 |
| 418 | 20230921 | 120600 | 706539120 | 4075 | 4080 | 4080 | 4075 | 2249 |
| 419 | 20230921 | 120500 | 697363480 | 4080 | 4085 | 4085 | 4080 | 80 |
| 420 | 20230921 | 120400 | 697037030 | 4085 | 4085 | 4085 | 4085 | 123 |
| 421 | 20230921 | 120300 | 696534575 | 4085 | 4085 | 4095 | 4085 | 2286 |
| 422 | 20230921 | 120200 | 687196255 | 4095 | 4090 | 4095 | 4090 | 83 |
| 423 | 20230921 | 120100 | 686856770 | 4090 | 4090 | 4090 | 4090 | 20 |
| 424 | 20230921 | 120000 | 686774970 | 4090 | 4095 | 4095 | 4090 | 4688 |
| 425 | 20230921 | 115900 | 667591540 | 4095 | 4095 | 4095 | 4095 | 397 |
| 426 | 20230921 | 115800 | 665965825 | 4095 | 4095 | 4095 | 4095 | 30 |
| 427 | 20230921 | 115700 | 665842975 | 4095 | 4095 | 4095 | 4095 | 67 |
| 428 | 20230921 | 115600 | 665568610 | 4095 | 4095 | 4095 | 4095 | 959 |
| 429 | 20230921 | 115500 | 661641505 | 4095 | 4100 | 4100 | 4095 | 493 |
| 430 | 20230921 | 115400 | 659620270 | 4105 | 4105 | 4105 | 4105 | 1 |
| 431 | 20230921 | 115300 | 659616165 | 4100 | 4095 | 4100 | 4095 | 431 |
| 432 | 20230921 | 115200 | 657851170 | 4095 | 4095 | 4095 | 4095 | 0 |
| 433 | 20230921 | 115100 | 657851170 | 4095 | 4100 | 4100 | 4095 | 2 |
| 434 | 20230921 | 115000 | 657842975 | 4095 | 4100 | 4100 | 4095 | 468 |
| 435 | 20230921 | 114900 | 655926095 | 4100 | 4100 | 4100 | 4100 | 0 |
| 436 | 20230921 | 114800 | 655926095 | 4100 | 4100 | 4100 | 4100 | 200 |
| 437 | 20230921 | 114700 | 655106095 | 4100 | 4100 | 4100 | 4100 | 21 |
| 438 | 20230921 | 114600 | 655019995 | 4095 | 4095 | 4095 | 4095 | 667 |
| 439 | 20230921 | 114500 | 652288630 | 4100 | 4100 | 4100 | 4100 | 1548 |
| 440 | 20230921 | 114400 | 645941830 | 4100 | 4100 | 4100 | 4100 | 6 |
| 441 | 20230921 | 114300 | 645917230 | 4100 | 4100 | 4100 | 4100 | 30 |
| 442 | 20230921 | 114200 | 645794230 | 4100 | 4100 | 4100 | 4100 | 53 |
| 443 | 20230921 | 114100 | 645576930 | 4095 | 4100 | 4100 | 4095 | 348 |
| 444 | 20230921 | 114000 | 644150135 | 4100 | 4100 | 4100 | 4095 | 857 |
| 445 | 20230921 | 113900 | 640636440 | 4100 | 4100 | 4100 | 4100 | 50 |
| 446 | 20230921 | 113800 | 640431440 | 4100 | 4095 | 4100 | 4095 | 51 |
| 447 | 20230921 | 113700 | 640222345 | 4095 | 4095 | 4095 | 4095 | 250 |
| 448 | 20230921 | 113600 | 639198595 | 4095 | 4095 | 4095 | 4095 | 1 |
| 449 | 20230921 | 113500 | 639194500 | 4100 | 4100 | 4100 | 4100 | 0 |
| 450 | 20230921 | 113400 | 639194500 | 4100 | 4100 | 4100 | 4100 | 18 |
| 451 | 20230921 | 113300 | 639120700 | 4100 | 4100 | 4100 | 4100 | 345 |
| 452 | 20230921 | 113200 | 637706200 | 4100 | 4095 | 4105 | 4095 | 3 |
| 453 | 20230921 | 113100 | 637693900 | 4090 | 4090 | 4090 | 4090 | 25 |
| 454 | 20230921 | 113000 | 637591650 | 4090 | 4090 | 4090 | 4090 | 653 |
| 455 | 20230921 | 112900 | 634920880 | 4090 | 4090 | 4090 | 4090 | 0 |
| 456 | 20230921 | 112800 | 634920880 | 4090 | 4105 | 4105 | 4090 | 170 |
| 457 | 20230921 | 112700 | 634225565 | 4105 | 4095 | 4105 | 4090 | 394 |
| 458 | 20230921 | 112600 | 632613305 | 4105 | 4095 | 4105 | 4095 | 12 |
| 459 | 20230921 | 112500 | 632564055 | 4095 | 4095 | 4095 | 4095 | 0 |
| 460 | 20230921 | 112400 | 632564055 | 4095 | 4095 | 4095 | 4095 | 626 |
| 461 | 20230921 | 112300 | 630000585 | 4095 | 4105 | 4105 | 4095 | 488 |
| 462 | 20230921 | 112200 | 627997355 | 4105 | 4105 | 4105 | 4105 | 0 |
| 463 | 20230921 | 112100 | 627997355 | 4105 | 4105 | 4105 | 4105 | 0 |
| 464 | 20230921 | 112000 | 627997355 | 4105 | 4105 | 4105 | 4105 | 4 |
| 465 | 20230921 | 111900 | 627980935 | 4105 | 4100 | 4105 | 4095 | 3571 |
| 466 | 20230921 | 111800 | 613341705 | 4105 | 4105 | 4105 | 4105 | 0 |
| 467 | 20230921 | 111700 | 613341705 | 4105 | 4105 | 4105 | 4105 | 20 |
| 468 | 20230921 | 111600 | 613259605 | 4105 | 4105 | 4105 | 4105 | 618 |
| 469 | 20230921 | 111500 | 610722715 | 4105 | 4105 | 4105 | 4105 | 199 |
| 470 | 20230921 | 111400 | 609905820 | 4105 | 4110 | 4110 | 4105 | 543 |
| 471 | 20230921 | 111300 | 607676795 | 4105 | 4105 | 4105 | 4105 | 231 |
| 472 | 20230921 | 111200 | 606728540 | 4105 | 4105 | 4105 | 4105 | 220 |
| 473 | 20230921 | 111100 | 605825440 | 4105 | 4110 | 4110 | 4105 | 444 |
| 474 | 20230921 | 111000 | 604000650 | 4115 | 4115 | 4115 | 4115 | 20 |
| 475 | 20230921 | 110900 | 603918350 | 4115 | 4115 | 4115 | 4115 | 910 |
| 476 | 20230921 | 110800 | 600173700 | 4120 | 4120 | 4120 | 4120 | 0 |
| 477 | 20230921 | 110700 | 600173700 | 4120 | 4115 | 4120 | 4115 | 305 |
| 478 | 20230921 | 110600 | 598918600 | 4120 | 4120 | 4120 | 4120 | 0 |
| 479 | 20230921 | 110500 | 598918600 | 4120 | 4120 | 4120 | 4120 | 128 |
| 480 | 20230921 | 110400 | 598391240 | 4120 | 4105 | 4120 | 4105 | 1424 |
| 481 | 20230921 | 110300 | 592529975 | 4105 | 4105 | 4105 | 4105 | 1259 |
| 482 | 20230921 | 110200 | 587361780 | 4105 | 4115 | 4115 | 4100 | 7495 |
| 483 | 20230921 | 110100 | 556552610 | 4125 | 4115 | 4125 | 4115 | 16 |
| 484 | 20230921 | 110000 | 556486740 | 4115 | 4125 | 4125 | 4115 | 29 |
| 485 | 20230921 | 105900 | 556367275 | 4120 | 4120 | 4120 | 4120 | 2332 |
| 486 | 20230921 | 105800 | 546759435 | 4120 | 4120 | 4120 | 4120 | 1 |
| 487 | 20230921 | 105700 | 546755315 | 4115 | 4120 | 4125 | 4115 | 3907 |
| 488 | 20230921 | 105600 | 530672210 | 4125 | 4125 | 4125 | 4125 | 108 |
| 489 | 20230921 | 105500 | 530226710 | 4120 | 4125 | 4130 | 4120 | 677 |
| 490 | 20230921 | 105400 | 527436610 | 4120 | 4120 | 4120 | 4120 | 11 |
| 491 | 20230921 | 105300 | 527391290 | 4125 | 4130 | 4130 | 4125 | 2182 |
| 492 | 20230921 | 105200 | 518385275 | 4125 | 4130 | 4130 | 4125 | 667 |
| 493 | 20230921 | 105100 | 515633590 | 4125 | 4130 | 4130 | 4125 | 102 |
| 494 | 20230921 | 105000 | 515212340 | 4130 | 4125 | 4130 | 4125 | 110 |
| 495 | 20230921 | 104900 | 514758540 | 4125 | 4125 | 4125 | 4125 | 139 |
| 496 | 20230921 | 104800 | 514185165 | 4125 | 4125 | 4135 | 4125 | 408 |
| 497 | 20230921 | 104700 | 512502145 | 4130 | 4130 | 4130 | 4130 | 750 |
| 498 | 20230921 | 104600 | 509404645 | 4130 | 4135 | 4135 | 4130 | 1699 |
| 499 | 20230921 | 104500 | 502386780 | 4135 | 4135 | 4135 | 4130 | 362 |
| 500 | 20230921 | 104400 | 500890850 | 4135 | 4130 | 4135 | 4130 | 309 |
| 501 | 20230921 | 104300 | 499613605 | 4120 | 4130 | 4130 | 4120 | 11 |
| 502 | 20230921 | 104200 | 499568185 | 4130 | 4130 | 4130 | 4130 | 47 |
| 503 | 20230921 | 104100 | 499374075 | 4135 | 4130 | 4135 | 4130 | 1207 |
| 504 | 20230921 | 104000 | 494389160 | 4130 | 4130 | 4130 | 4130 | 472 |
| 505 | 20230921 | 103900 | 492439800 | 4130 | 4130 | 4130 | 4130 | 1 |
| 506 | 20230921 | 103800 | 492435670 | 4130 | 4130 | 4135 | 4130 | 209 |
| 507 | 20230921 | 103700 | 491572245 | 4130 | 4130 | 4130 | 4115 | 1522 |
| 508 | 20230921 | 103600 | 485301400 | 4130 | 4130 | 4130 | 4130 | 73 |
| 509 | 20230921 | 103500 | 484999910 | 4130 | 4125 | 4130 | 4115 | 1235 |
| 510 | 20230921 | 103400 | 479907140 | 4125 | 4110 | 4125 | 4110 | 1531 |
| 511 | 20230921 | 103300 | 473607700 | 4110 | 4110 | 4110 | 4100 | 985 |
| 512 | 20230921 | 103200 | 469560265 | 4110 | 4120 | 4120 | 4110 | 3365 |
| 513 | 20230921 | 103100 | 455705840 | 4130 | 4120 | 4130 | 4115 | 2106 |
| 514 | 20230921 | 103000 | 447039235 | 4120 | 4140 | 4145 | 4120 | 2962 |
| 515 | 20230921 | 102900 | 434803930 | 4145 | 4125 | 4145 | 4120 | 11323 |
| 516 | 20230921 | 102800 | 387915610 | 4140 | 4140 | 4145 | 4125 | 5189 |
| 517 | 20230921 | 102700 | 366482015 | 4140 | 4135 | 4150 | 4125 | 10264 |
| 518 | 20230921 | 102600 | 324016500 | 4135 | 4135 | 4135 | 4125 | 4712 |
| 519 | 20230921 | 102500 | 304534430 | 4135 | 4130 | 4135 | 4125 | 4048 |
| 520 | 20230921 | 102400 | 287811080 | 4130 | 4110 | 4130 | 4110 | 3116 |
| 521 | 20230921 | 102300 | 274978450 | 4110 | 4100 | 4110 | 4100 | 7867 |
| 522 | 20230921 | 102200 | 242682850 | 4110 | 4110 | 4110 | 4110 | 97 |
| 523 | 20230921 | 102100 | 242284180 | 4110 | 4100 | 4110 | 4095 | 2955 |
| 524 | 20230921 | 102000 | 230164530 | 4085 | 4090 | 4095 | 4085 | 1847 |
| 525 | 20230921 | 101900 | 222606050 | 4085 | 4085 | 4085 | 4075 | 360 |
| 526 | 20230921 | 101800 | 221135950 | 4085 | 4075 | 4085 | 4075 | 3527 |
| 527 | 20230921 | 101700 | 206741645 | 4075 | 4085 | 4085 | 4075 | 2268 |
| 528 | 20230921 | 101600 | 197499525 | 4085 | 4075 | 4085 | 4075 | 23 |
| 529 | 20230921 | 101500 | 197405790 | 4075 | 4075 | 4075 | 4075 | 725 |
| 530 | 20230921 | 101400 | 194451415 | 4070 | 4070 | 4075 | 4070 | 231 |
| 531 | 20230921 | 101300 | 193511240 | 4070 | 4070 | 4075 | 4070 | 116 |
| 532 | 20230921 | 101200 | 193039085 | 4070 | 4070 | 4070 | 4070 | 485 |
| 533 | 20230921 | 101100 | 191065135 | 4070 | 4070 | 4070 | 4070 | 684 |
| 534 | 20230921 | 101000 | 188281255 | 4070 | 4070 | 4070 | 4070 | 206 |
| 535 | 20230921 | 100900 | 187442835 | 4070 | 4070 | 4070 | 4070 | 500 |
| 536 | 20230921 | 100800 | 185407835 | 4075 | 4075 | 4075 | 4075 | 113 |
| 537 | 20230921 | 100700 | 184947360 | 4075 | 4075 | 4075 | 4075 | 0 |
| 538 | 20230921 | 100600 | 184947360 | 4075 | 4075 | 4075 | 4075 | 101 |
| 539 | 20230921 | 100500 | 184535785 | 4075 | 4080 | 4080 | 4075 | 51 |
| 540 | 20230921 | 100400 | 184327860 | 4080 | 4080 | 4080 | 4080 | 30 |
| 541 | 20230921 | 100300 | 184205460 | 4075 | 4075 | 4075 | 4075 | 295 |
| 542 | 20230921 | 100200 | 183003335 | 4075 | 4075 | 4075 | 4075 | 10 |
| 543 | 20230921 | 100100 | 182962585 | 4075 | 4080 | 4090 | 4075 | 775 |
| 544 | 20230921 | 100000 | 179801410 | 4075 | 4075 | 4075 | 4075 | 200 |
| 545 | 20230921 | 095900 | 178986410 | 4080 | 4080 | 4080 | 4080 | 0 |
| 546 | 20230921 | 095800 | 178986410 | 4080 | 4080 | 4080 | 4080 | 1000 |
| 547 | 20230921 | 095700 | 174906410 | 4080 | 4080 | 4080 | 4080 | 100 |
| 548 | 20230921 | 095600 | 174498410 | 4080 | 4080 | 4080 | 4080 | 980 |
| 549 | 20230921 | 095500 | 170500010 | 4080 | 4080 | 4080 | 4080 | 320 |
| 550 | 20230921 | 095400 | 169194410 | 4095 | 4080 | 4095 | 4080 | 102 |
| 551 | 20230921 | 095300 | 168778235 | 4095 | 4085 | 4095 | 4080 | 952 |
| 552 | 20230921 | 095200 | 164893860 | 4090 | 4080 | 4090 | 4080 | 251 |
| 553 | 20230921 | 095100 | 163867370 | 4080 | 4080 | 4080 | 4080 | 29 |
| 554 | 20230921 | 095000 | 163749050 | 4090 | 4080 | 4090 | 4080 | 823 |
| 555 | 20230921 | 094900 | 160391110 | 4075 | 4090 | 4090 | 4075 | 744 |
| 556 | 20230921 | 094800 | 157358655 | 4090 | 4085 | 4090 | 4085 | 206 |
| 557 | 20230921 | 094700 | 156516750 | 4085 | 4080 | 4085 | 4075 | 144 |
| 558 | 20230921 | 094600 | 155929335 | 4080 | 4070 | 4085 | 4070 | 1242 |
| 559 | 20230921 | 094500 | 150873770 | 4075 | 4080 | 4080 | 4075 | 1236 |
| 560 | 20230921 | 094400 | 145836385 | 4080 | 4080 | 4080 | 4080 | 6 |
| 561 | 20230921 | 094300 | 145811905 | 4075 | 4075 | 4075 | 4075 | 0 |
| 562 | 20230921 | 094200 | 145811905 | 4075 | 4080 | 4080 | 4070 | 506 |
| 563 | 20230921 | 094100 | 143749935 | 4085 | 4080 | 4085 | 4080 | 690 |
| 564 | 20230921 | 094000 | 140933785 | 4080 | 4080 | 4080 | 4080 | 371 |
| 565 | 20230921 | 093900 | 139420105 | 4080 | 4090 | 4090 | 4080 | 408 |
| 566 | 20230921 | 093800 | 137754515 | 4090 | 4090 | 4090 | 4090 | 12 |
| 567 | 20230921 | 093700 | 137705435 | 4090 | 4075 | 4090 | 4075 | 201 |
| 568 | 20230921 | 093600 | 136885915 | 4075 | 4090 | 4090 | 4075 | 680 |
| 569 | 20230921 | 093500 | 134112160 | 4080 | 4080 | 4095 | 4080 | 582 |
| 570 | 20230921 | 093400 | 131736400 | 4095 | 4090 | 4095 | 4090 | 1061 |
| 571 | 20230921 | 093300 | 127391655 | 4080 | 4080 | 4080 | 4080 | 0 |
| 572 | 20230921 | 093200 | 127391655 | 4080 | 4090 | 4095 | 4080 | 306 |
| 573 | 20230921 | 093100 | 126140145 | 4090 | 4080 | 4090 | 4080 | 130 |
| 574 | 20230921 | 093000 | 125609715 | 4080 | 4095 | 4095 | 4080 | 2915 |
| 575 | 20230921 | 092900 | 113703245 | 4095 | 4100 | 4100 | 4090 | 59 |
| 576 | 20230921 | 092800 | 113461545 | 4100 | 4090 | 4100 | 4090 | 2 |
| 577 | 20230921 | 092700 | 113453355 | 4095 | 4090 | 4100 | 4085 | 844 |
| 578 | 20230921 | 092600 | 110002930 | 4100 | 4100 | 4100 | 4090 | 71 |
| 579 | 20230921 | 092500 | 109711910 | 4100 | 4090 | 4100 | 4090 | 13 |
| 580 | 20230921 | 092400 | 109658630 | 4085 | 4105 | 4105 | 4085 | 101 |
| 581 | 20230921 | 092300 | 109246025 | 4110 | 4115 | 4115 | 4085 | 1394 |
| 582 | 20230921 | 092200 | 103532270 | 4110 | 4090 | 4110 | 4090 | 4062 |
| 583 | 20230921 | 092100 | 86879495 | 4090 | 4090 | 4090 | 4090 | 276 |
| 584 | 20230921 | 092000 | 85750655 | 4095 | 4095 | 4100 | 4095 | 404 |
| 585 | 20230921 | 091900 | 84096270 | 4095 | 4095 | 4095 | 4090 | 32 |
| 586 | 20230921 | 091800 | 83965235 | 4095 | 4095 | 4095 | 4090 | 781 |
| 587 | 20230921 | 091700 | 80767045 | 4095 | 4090 | 4095 | 4090 | 335 |
| 588 | 20230921 | 091600 | 79396795 | 4090 | 4100 | 4100 | 4090 | 324 |
| 589 | 20230921 | 091500 | 78070525 | 4100 | 4100 | 4105 | 4100 | 764 |
| 590 | 20230921 | 091400 | 74938115 | 4105 | 4100 | 4105 | 4095 | 1294 |
| 591 | 20230921 | 091300 | 69634230 | 4095 | 4080 | 4100 | 4080 | 1101 |
| 592 | 20230921 | 091200 | 65129770 | 4080 | 4070 | 4080 | 4060 | 1132 |
| 593 | 20230921 | 091100 | 60525210 | 4070 | 4075 | 4080 | 4070 | 2776 |
| 594 | 20230921 | 091000 | 49221465 | 4070 | 4060 | 4070 | 4060 | 1700 |
| 595 | 20230921 | 090900 | 42312365 | 4055 | 4060 | 4060 | 4055 | 358 |
| 596 | 20230921 | 090800 | 40859145 | 4055 | 4065 | 4065 | 4055 | 681 |
| 597 | 20230921 | 090700 | 38096690 | 4055 | 4055 | 4055 | 4055 | 218 |
| 598 | 20230921 | 090600 | 37212700 | 4055 | 4060 | 4060 | 4055 | 447 |
| 599 | 20230921 | 090500 | 35398080 | 4055 | 4055 | 4060 | 4055 | 190 |
| 600 | 20230921 | 090400 | 34627215 | 4060 | 4070 | 4075 | 4060 | 171 |
| 601 | 20230921 | 090300 | 33931245 | 4075 | 4075 | 4080 | 4050 | 1532 |
| 602 | 20230921 | 090200 | 27725700 | 4050 | 4070 | 4080 | 4050 | 357 |
| 603 | 20230921 | 090100 | 26279180 | 4050 | 4060 | 4070 | 4050 | 1008 |
| 604 | 20230921 | 090000 | 22188475 | 4060 | 4055 | 4070 | 4055 | 5231 |