30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 190900 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 8881 |
| 3 | 20240222 | 190800 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20240222 | 190700 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20240222 | 190600 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20240222 | 190500 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20240222 | 190400 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20240222 | 190300 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20240222 | 190200 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20240222 | 190100 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20240222 | 190000 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20240222 | 185900 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20240222 | 185800 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20240222 | 185700 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20240222 | 185600 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20240222 | 185500 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20240222 | 185400 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20240222 | 185300 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20240222 | 185200 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20240222 | 185100 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20240222 | 185000 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20240222 | 184900 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20240222 | 184800 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20240222 | 184700 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20240222 | 184600 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20240222 | 184500 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20240222 | 184400 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20240222 | 184300 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20240222 | 184200 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20240222 | 184100 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20240222 | 184000 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20240222 | 183900 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 8881 |
| 33 | 20240222 | 183800 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20240222 | 183700 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20240222 | 183600 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20240222 | 183500 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20240222 | 183400 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20240222 | 183300 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20240222 | 183200 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20240222 | 183100 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20240222 | 183000 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20240222 | 182900 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20240222 | 182800 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20240222 | 182700 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20240222 | 182600 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20240222 | 182500 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20240222 | 182400 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20240222 | 182300 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20240222 | 182200 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20240222 | 182100 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20240222 | 182000 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20240222 | 181900 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20240222 | 181800 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20240222 | 181700 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20240222 | 181600 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20240222 | 181500 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20240222 | 181400 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20240222 | 181300 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20240222 | 181200 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20240222 | 181100 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20240222 | 181000 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20240222 | 180900 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 8881 |
| 63 | 20240222 | 180800 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20240222 | 180700 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20240222 | 180600 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20240222 | 180500 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20240222 | 180400 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20240222 | 180300 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20240222 | 180200 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20240222 | 180100 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20240222 | 180000 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20240222 | 175900 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20240222 | 175800 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20240222 | 175700 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20240222 | 175600 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20240222 | 175500 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20240222 | 175400 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20240222 | 175300 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20240222 | 175200 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20240222 | 175100 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20240222 | 175000 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20240222 | 174900 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20240222 | 174800 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20240222 | 174700 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20240222 | 174600 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20240222 | 174500 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20240222 | 174400 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20240222 | 174300 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20240222 | 174200 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20240222 | 174100 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20240222 | 174000 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20240222 | 173900 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 8881 |
| 93 | 20240222 | 173800 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20240222 | 173700 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20240222 | 173600 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20240222 | 173500 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20240222 | 173400 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20240222 | 173300 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20240222 | 173200 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20240222 | 173100 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20240222 | 173000 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20240222 | 172900 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20240222 | 172800 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20240222 | 172700 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20240222 | 172600 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20240222 | 172500 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20240222 | 172400 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20240222 | 172300 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20240222 | 172200 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20240222 | 172100 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20240222 | 172000 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20240222 | 171900 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20240222 | 171800 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20240222 | 171700 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20240222 | 171600 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20240222 | 171500 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20240222 | 171400 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20240222 | 171300 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20240222 | 171200 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20240222 | 171100 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20240222 | 171000 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20240222 | 170900 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 8881 |
| 123 | 20240222 | 170800 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20240222 | 170700 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20240222 | 170600 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20240222 | 170500 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20240222 | 170400 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20240222 | 170300 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20240222 | 170200 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20240222 | 170100 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20240222 | 170000 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20240222 | 165900 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20240222 | 165800 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20240222 | 165700 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20240222 | 165600 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20240222 | 165500 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20240222 | 165400 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20240222 | 165300 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20240222 | 165200 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20240222 | 165100 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20240222 | 165000 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20240222 | 164900 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20240222 | 164800 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20240222 | 164700 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20240222 | 164600 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20240222 | 164500 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20240222 | 164400 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20240222 | 164300 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20240222 | 164200 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20240222 | 164100 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20240222 | 164000 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20240222 | 163900 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 8881 |
| 153 | 20240222 | 163800 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20240222 | 163700 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20240222 | 163600 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20240222 | 163500 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20240222 | 163400 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20240222 | 163300 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20240222 | 163200 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20240222 | 163100 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20240222 | 163000 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20240222 | 162900 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20240222 | 162800 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20240222 | 162700 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20240222 | 162600 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20240222 | 162500 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20240222 | 162400 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20240222 | 162300 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20240222 | 162200 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20240222 | 162100 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20240222 | 162000 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20240222 | 161900 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20240222 | 161800 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20240222 | 161700 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20240222 | 161600 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20240222 | 161500 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20240222 | 161400 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20240222 | 161300 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20240222 | 161200 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20240222 | 161100 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20240222 | 161000 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20240222 | 160900 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 8881 |
| 183 | 20240222 | 160800 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20240222 | 160700 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20240222 | 160600 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20240222 | 160500 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20240222 | 160400 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20240222 | 160300 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20240222 | 160200 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20240222 | 160100 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20240222 | 160000 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20240222 | 155900 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20240222 | 155800 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20240222 | 155700 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20240222 | 155600 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20240222 | 155500 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20240222 | 155400 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20240222 | 155300 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20240222 | 155200 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20240222 | 155100 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20240222 | 155000 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20240222 | 154900 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20240222 | 154800 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20240222 | 154700 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20240222 | 154600 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20240222 | 154500 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20240222 | 154400 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20240222 | 154300 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20240222 | 154200 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20240222 | 154100 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20240222 | 154000 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20240222 | 153900 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 8881 |
| 213 | 20240222 | 153800 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20240222 | 153700 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20240222 | 153600 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20240222 | 153500 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20240222 | 153400 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20240222 | 153300 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20240222 | 153200 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20240222 | 153100 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20240222 | 153000 | 3012985390 | 4055 | 4055 | 4055 | 4055 | 8881 |
| 222 | 20240222 | 152900 | 2976972935 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20240222 | 152800 | 2976972935 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20240222 | 152700 | 2976972935 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20240222 | 152600 | 2976972935 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20240222 | 152500 | 2976972935 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20240222 | 152400 | 2976972935 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20240222 | 152300 | 2976972935 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20240222 | 152200 | 2976972935 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20240222 | 152100 | 2976972935 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20240222 | 152000 | 2976972935 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20240222 | 151900 | 2976972935 | 4055 | 4060 | 4070 | 4055 | 3777 |
| 233 | 20240222 | 151800 | 2961655240 | 4060 | 4070 | 4070 | 4060 | 704 |
| 234 | 20240222 | 151700 | 2958796970 | 4065 | 4065 | 4065 | 4055 | 2351 |
| 235 | 20240222 | 151600 | 2949242070 | 4060 | 4055 | 4070 | 4055 | 1532 |
| 236 | 20240222 | 151500 | 2943028970 | 4055 | 4060 | 4060 | 4055 | 607 |
| 237 | 20240222 | 151400 | 2940565895 | 4060 | 4065 | 4070 | 4060 | 3170 |
| 238 | 20240222 | 151300 | 2927678755 | 4065 | 4060 | 4065 | 4060 | 192 |
| 239 | 20240222 | 151200 | 2926898800 | 4060 | 4060 | 4065 | 4060 | 432 |
| 240 | 20240222 | 151100 | 2925144765 | 4060 | 4050 | 4060 | 4050 | 9210 |
| 241 | 20240222 | 151000 | 2887812370 | 4055 | 4050 | 4055 | 4050 | 854 |
| 242 | 20240222 | 150900 | 2884353545 | 4050 | 4060 | 4060 | 4050 | 1213 |
| 243 | 20240222 | 150800 | 2879438845 | 4060 | 4060 | 4065 | 4060 | 2430 |
| 244 | 20240222 | 150700 | 2869571500 | 4065 | 4060 | 4065 | 4060 | 3161 |
| 245 | 20240222 | 150600 | 2856736830 | 4065 | 4060 | 4065 | 4060 | 287 |
| 246 | 20240222 | 150500 | 2855571605 | 4060 | 4065 | 4065 | 4060 | 83 |
| 247 | 20240222 | 150400 | 2855234525 | 4065 | 4065 | 4065 | 4050 | 3850 |
| 248 | 20240222 | 150300 | 2839627880 | 4055 | 4065 | 4065 | 4055 | 6765 |
| 249 | 20240222 | 150200 | 2812166105 | 4060 | 4070 | 4070 | 4060 | 1845 |
| 250 | 20240222 | 150100 | 2804665775 | 4070 | 4065 | 4070 | 4065 | 837 |
| 251 | 20240222 | 150000 | 2801263170 | 4070 | 4070 | 4070 | 4065 | 837 |
| 252 | 20240222 | 145900 | 2797859180 | 4070 | 4070 | 4075 | 4070 | 332 |
| 253 | 20240222 | 145800 | 2796507935 | 4070 | 4065 | 4070 | 4065 | 3063 |
| 254 | 20240222 | 145700 | 2784048575 | 4060 | 4055 | 4065 | 4055 | 1273 |
| 255 | 20240222 | 145600 | 2778881075 | 4055 | 4045 | 4055 | 4045 | 55 |
| 256 | 20240222 | 145500 | 2778658060 | 4045 | 4045 | 4050 | 4045 | 1307 |
| 257 | 20240222 | 145400 | 2773366680 | 4045 | 4050 | 4050 | 4045 | 1259 |
| 258 | 20240222 | 145300 | 2768272990 | 4050 | 4045 | 4050 | 4045 | 71 |
| 259 | 20240222 | 145200 | 2767985545 | 4045 | 4045 | 4045 | 4045 | 31 |
| 260 | 20240222 | 145100 | 2767860150 | 4045 | 4045 | 4045 | 4045 | 852 |
| 261 | 20240222 | 145000 | 2764413810 | 4050 | 4045 | 4050 | 4045 | 937 |
| 262 | 20240222 | 144900 | 2760623095 | 4040 | 4045 | 4045 | 4040 | 2023 |
| 263 | 20240222 | 144800 | 2752447260 | 4050 | 4050 | 4050 | 4050 | 285 |
| 264 | 20240222 | 144700 | 2751293010 | 4050 | 4045 | 4050 | 4045 | 1020 |
| 265 | 20240222 | 144600 | 2747162035 | 4050 | 4055 | 4055 | 4050 | 753 |
| 266 | 20240222 | 144500 | 2744112370 | 4050 | 4050 | 4050 | 4045 | 468 |
| 267 | 20240222 | 144400 | 2742218130 | 4050 | 4050 | 4050 | 4050 | 236 |
| 268 | 20240222 | 144300 | 2741262330 | 4050 | 4045 | 4050 | 4040 | 613 |
| 269 | 20240222 | 144200 | 2738782020 | 4045 | 4045 | 4045 | 4040 | 948 |
| 270 | 20240222 | 144100 | 2734948675 | 4045 | 4045 | 4045 | 4040 | 565 |
| 271 | 20240222 | 144000 | 2732663900 | 4045 | 4050 | 4050 | 4045 | 570 |
| 272 | 20240222 | 143900 | 2730357495 | 4050 | 4045 | 4050 | 4045 | 368 |
| 273 | 20240222 | 143800 | 2728867695 | 4050 | 4050 | 4050 | 4050 | 150 |
| 274 | 20240222 | 143700 | 2728260195 | 4040 | 4050 | 4050 | 4040 | 2231 |
| 275 | 20240222 | 143600 | 2719230635 | 4050 | 4055 | 4060 | 4050 | 609 |
| 276 | 20240222 | 143500 | 2716763850 | 4060 | 4055 | 4060 | 4055 | 284 |
| 277 | 20240222 | 143400 | 2715611730 | 4055 | 4055 | 4060 | 4055 | 129 |
| 278 | 20240222 | 143300 | 2715088620 | 4050 | 4055 | 4055 | 4050 | 3850 |
| 279 | 20240222 | 143200 | 2699477370 | 4055 | 4055 | 4055 | 4055 | 33 |
| 280 | 20240222 | 143100 | 2699343555 | 4045 | 4045 | 4045 | 4045 | 2500 |
| 281 | 20240222 | 143000 | 2689231055 | 4050 | 4050 | 4050 | 4050 | 125 |
| 282 | 20240222 | 142900 | 2688724805 | 4050 | 4045 | 4055 | 4045 | 636 |
| 283 | 20240222 | 142800 | 2686151010 | 4055 | 4040 | 4055 | 4040 | 494 |
| 284 | 20240222 | 142700 | 2684153640 | 4050 | 4035 | 4050 | 4035 | 327 |
| 285 | 20240222 | 142600 | 2682834165 | 4055 | 4035 | 4055 | 4035 | 146 |
| 286 | 20240222 | 142500 | 2682245000 | 4045 | 4045 | 4065 | 4030 | 20921 |
| 287 | 20240222 | 142400 | 2597799080 | 4060 | 4060 | 4060 | 4050 | 34 |
| 288 | 20240222 | 142300 | 2597661110 | 4050 | 4055 | 4060 | 4050 | 578 |
| 289 | 20240222 | 142200 | 2595319585 | 4045 | 4050 | 4055 | 4045 | 283 |
| 290 | 20240222 | 142100 | 2594173795 | 4050 | 4050 | 4050 | 4045 | 2156 |
| 291 | 20240222 | 142000 | 2585451395 | 4050 | 4050 | 4050 | 4050 | 325 |
| 292 | 20240222 | 141900 | 2584135145 | 4050 | 4050 | 4050 | 4050 | 3396 |
| 293 | 20240222 | 141800 | 2570381345 | 4045 | 4050 | 4050 | 4045 | 1179 |
| 294 | 20240222 | 141700 | 2565609895 | 4050 | 4050 | 4050 | 4050 | 455 |
| 295 | 20240222 | 141600 | 2563767145 | 4045 | 4050 | 4055 | 4045 | 689 |
| 296 | 20240222 | 141500 | 2560976235 | 4055 | 4050 | 4055 | 4050 | 184 |
| 297 | 20240222 | 141400 | 2560230135 | 4050 | 4050 | 4055 | 4050 | 452 |
| 298 | 20240222 | 141300 | 2558398930 | 4045 | 4050 | 4050 | 4045 | 761 |
| 299 | 20240222 | 141200 | 2555317030 | 4055 | 4060 | 4060 | 4050 | 1428 |
| 300 | 20240222 | 141100 | 2549531980 | 4050 | 4055 | 4055 | 4050 | 280 |
| 301 | 20240222 | 141000 | 2548397775 | 4050 | 4050 | 4060 | 4040 | 811 |
| 302 | 20240222 | 140900 | 2545114530 | 4045 | 4050 | 4050 | 4045 | 2175 |
| 303 | 20240222 | 140800 | 2536315705 | 4045 | 4055 | 4055 | 4045 | 9425 |
| 304 | 20240222 | 140700 | 2498148880 | 4050 | 4060 | 4070 | 4050 | 23605 |
| 305 | 20240222 | 140600 | 2402506270 | 4060 | 4070 | 4070 | 4060 | 9599 |
| 306 | 20240222 | 140500 | 2363517135 | 4070 | 4070 | 4070 | 4070 | 5790 |
| 307 | 20240222 | 140400 | 2339951835 | 4075 | 4075 | 4075 | 4070 | 2709 |
| 308 | 20240222 | 140300 | 2328925480 | 4075 | 4080 | 4080 | 4070 | 4731 |
| 309 | 20240222 | 140200 | 2309655355 | 4080 | 4080 | 4080 | 4080 | 2071 |
| 310 | 20240222 | 140100 | 2301205675 | 4080 | 4080 | 4080 | 4080 | 865 |
| 311 | 20240222 | 140000 | 2297676475 | 4080 | 4075 | 4080 | 4075 | 401 |
| 312 | 20240222 | 135900 | 2296042395 | 4075 | 4075 | 4075 | 4070 | 978 |
| 313 | 20240222 | 135800 | 2292057145 | 4075 | 4075 | 4075 | 4070 | 136 |
| 314 | 20240222 | 135700 | 2291503045 | 4075 | 4080 | 4080 | 4075 | 74 |
| 315 | 20240222 | 135600 | 2291201405 | 4070 | 4075 | 4080 | 4070 | 3213 |
| 316 | 20240222 | 135500 | 2278111535 | 4080 | 4080 | 4080 | 4080 | 3488 |
| 317 | 20240222 | 135400 | 2263880495 | 4085 | 4090 | 4090 | 4085 | 4926 |
| 318 | 20240222 | 135300 | 2243757780 | 4085 | 4090 | 4090 | 4085 | 2242 |
| 319 | 20240222 | 135200 | 2234599000 | 4085 | 4085 | 4085 | 4085 | 537 |
| 320 | 20240222 | 135100 | 2232405355 | 4085 | 4090 | 4095 | 4085 | 1568 |
| 321 | 20240222 | 135000 | 2225998415 | 4090 | 4090 | 4090 | 4090 | 6 |
| 322 | 20240222 | 134900 | 2225973875 | 4085 | 4085 | 4085 | 4085 | 1036 |
| 323 | 20240222 | 134800 | 2221741815 | 4090 | 4090 | 4090 | 4090 | 10 |
| 324 | 20240222 | 134700 | 2221700915 | 4090 | 4095 | 4095 | 4090 | 361 |
| 325 | 20240222 | 134600 | 2220222675 | 4095 | 4095 | 4095 | 4095 | 0 |
| 326 | 20240222 | 134500 | 2220222675 | 4095 | 4085 | 4095 | 4085 | 29 |
| 327 | 20240222 | 134400 | 2220104190 | 4095 | 4095 | 4095 | 4095 | 1 |
| 328 | 20240222 | 134300 | 2220100095 | 4080 | 4090 | 4090 | 4080 | 3403 |
| 329 | 20240222 | 134200 | 2206204750 | 4085 | 4095 | 4095 | 4085 | 30756 |
| 330 | 20240222 | 134100 | 2080457160 | 4095 | 4100 | 4100 | 4095 | 800 |
| 331 | 20240222 | 134000 | 2077179660 | 4110 | 4110 | 4110 | 4100 | 183 |
| 332 | 20240222 | 133900 | 2076429220 | 4100 | 4100 | 4100 | 4100 | 20 |
| 333 | 20240222 | 133800 | 2076347220 | 4100 | 4110 | 4110 | 4095 | 7270 |
| 334 | 20240222 | 133700 | 2046564710 | 4110 | 4100 | 4115 | 4100 | 575 |
| 335 | 20240222 | 133600 | 2044201495 | 4100 | 4110 | 4115 | 4100 | 3728 |
| 336 | 20240222 | 133500 | 2028900150 | 4120 | 4110 | 4120 | 4100 | 898 |
| 337 | 20240222 | 133400 | 2025210855 | 4100 | 4110 | 4110 | 4100 | 579 |
| 338 | 20240222 | 133300 | 2022831835 | 4110 | 4110 | 4110 | 4095 | 323 |
| 339 | 20240222 | 133200 | 2021505830 | 4100 | 4105 | 4110 | 4100 | 725 |
| 340 | 20240222 | 133100 | 2018530505 | 4105 | 4105 | 4105 | 4095 | 1272 |
| 341 | 20240222 | 133000 | 2013309205 | 4105 | 4105 | 4110 | 4095 | 1957 |
| 342 | 20240222 | 132900 | 2005280975 | 4095 | 4105 | 4105 | 4095 | 1278 |
| 343 | 20240222 | 132800 | 2000035505 | 4110 | 4100 | 4115 | 4095 | 3190 |
| 344 | 20240222 | 132700 | 1986968755 | 4100 | 4100 | 4120 | 4095 | 4970 |
| 345 | 20240222 | 132600 | 1966556495 | 4120 | 4115 | 4125 | 4100 | 1914 |
| 346 | 20240222 | 132500 | 1958685335 | 4115 | 4120 | 4120 | 4100 | 9319 |
| 347 | 20240222 | 132400 | 1920432340 | 4110 | 4120 | 4125 | 4105 | 8514 |
| 348 | 20240222 | 132300 | 1885398580 | 4120 | 4100 | 4120 | 4095 | 4790 |
| 349 | 20240222 | 132200 | 1865741865 | 4120 | 4125 | 4125 | 4100 | 4125 |
| 350 | 20240222 | 132100 | 1848779565 | 4125 | 4100 | 4125 | 4100 | 3962 |
| 351 | 20240222 | 132000 | 1832515795 | 4100 | 4130 | 4130 | 4095 | 7780 |
| 352 | 20240222 | 131900 | 1800580795 | 4130 | 4090 | 4130 | 4090 | 9981 |
| 353 | 20240222 | 131800 | 1759430770 | 4115 | 4100 | 4115 | 4080 | 3624 |
| 354 | 20240222 | 131700 | 1744542615 | 4080 | 4090 | 4100 | 4080 | 2589 |
| 355 | 20240222 | 131600 | 1733964380 | 4090 | 4090 | 4090 | 4090 | 127 |
| 356 | 20240222 | 131500 | 1733444950 | 4090 | 4095 | 4095 | 4090 | 101 |
| 357 | 20240222 | 131400 | 1733031360 | 4095 | 4095 | 4095 | 4095 | 0 |
| 358 | 20240222 | 131300 | 1733031360 | 4095 | 4095 | 4095 | 4095 | 5 |
| 359 | 20240222 | 131200 | 1733010885 | 4095 | 4095 | 4095 | 4095 | 64 |
| 360 | 20240222 | 131100 | 1732748805 | 4100 | 4100 | 4100 | 4100 | 35 |
| 361 | 20240222 | 131000 | 1732605305 | 4075 | 4085 | 4100 | 4075 | 1635 |
| 362 | 20240222 | 130900 | 1725939085 | 4110 | 4100 | 4110 | 4070 | 34263 |
| 363 | 20240222 | 130800 | 1586159020 | 4110 | 4100 | 4110 | 4090 | 5338 |
| 364 | 20240222 | 130700 | 1564320275 | 4100 | 4100 | 4100 | 4100 | 396 |
| 365 | 20240222 | 130600 | 1562696675 | 4100 | 4095 | 4100 | 4095 | 515 |
| 366 | 20240222 | 130500 | 1560586390 | 4095 | 4100 | 4100 | 4095 | 23 |
| 367 | 20240222 | 130400 | 1560492140 | 4095 | 4105 | 4105 | 4095 | 3903 |
| 368 | 20240222 | 130300 | 1544496875 | 4105 | 4105 | 4105 | 4105 | 289 |
| 369 | 20240222 | 130200 | 1543310530 | 4105 | 4105 | 4105 | 4105 | 0 |
| 370 | 20240222 | 130100 | 1543310530 | 4105 | 4105 | 4105 | 4105 | 235 |
| 371 | 20240222 | 130000 | 1542345855 | 4105 | 4115 | 4115 | 4105 | 165 |
| 372 | 20240222 | 125900 | 1541668500 | 4105 | 4105 | 4105 | 4105 | 41 |
| 373 | 20240222 | 125800 | 1541500195 | 4105 | 4105 | 4105 | 4105 | 165 |
| 374 | 20240222 | 125700 | 1540822870 | 4105 | 4105 | 4105 | 4105 | 0 |
| 375 | 20240222 | 125600 | 1540822870 | 4105 | 4110 | 4110 | 4105 | 595 |
| 376 | 20240222 | 125500 | 1538379155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 377 | 20240222 | 125400 | 1538379155 | 4110 | 4115 | 4115 | 4110 | 54 |
| 378 | 20240222 | 125300 | 1538157185 | 4115 | 4120 | 4120 | 4115 | 92 |
| 379 | 20240222 | 125200 | 1537778345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 380 | 20240222 | 125100 | 1537778345 | 4120 | 4120 | 4120 | 4120 | 10 |
| 381 | 20240222 | 125000 | 1537737145 | 4125 | 4125 | 4125 | 4125 | 76 |
| 382 | 20240222 | 124900 | 1537423645 | 4115 | 4115 | 4115 | 4115 | 18 |
| 383 | 20240222 | 124800 | 1537349575 | 4120 | 4125 | 4125 | 4120 | 3 |
| 384 | 20240222 | 124700 | 1537337210 | 4125 | 4125 | 4125 | 4125 | 0 |
| 385 | 20240222 | 124600 | 1537337210 | 4125 | 4105 | 4125 | 4105 | 467 |
| 386 | 20240222 | 124500 | 1535419100 | 4105 | 4115 | 4115 | 4105 | 177 |
| 387 | 20240222 | 124400 | 1534692425 | 4105 | 4105 | 4105 | 4105 | 0 |
| 388 | 20240222 | 124300 | 1534692425 | 4105 | 4110 | 4110 | 4100 | 2972 |
| 389 | 20240222 | 124200 | 1522504595 | 4105 | 4105 | 4105 | 4105 | 1 |
| 390 | 20240222 | 124100 | 1522500490 | 4105 | 4120 | 4120 | 4105 | 4069 |
| 391 | 20240222 | 124000 | 1505785525 | 4120 | 4120 | 4120 | 4120 | 125 |
| 392 | 20240222 | 123900 | 1505270525 | 4125 | 4125 | 4125 | 4125 | 26 |
| 393 | 20240222 | 123800 | 1505163275 | 4125 | 4125 | 4125 | 4125 | 39 |
| 394 | 20240222 | 123700 | 1505002400 | 4120 | 4125 | 4125 | 4120 | 1234 |
| 395 | 20240222 | 123600 | 1499914650 | 4125 | 4125 | 4125 | 4125 | 71 |
| 396 | 20240222 | 123500 | 1499621775 | 4125 | 4110 | 4125 | 4110 | 37 |
| 397 | 20240222 | 123400 | 1499469195 | 4125 | 4125 | 4125 | 4125 | 0 |
| 398 | 20240222 | 123300 | 1499469195 | 4125 | 4125 | 4125 | 4125 | 5 |
| 399 | 20240222 | 123200 | 1499448570 | 4125 | 4125 | 4125 | 4125 | 105 |
| 400 | 20240222 | 123100 | 1499015445 | 4125 | 4105 | 4125 | 4105 | 164 |
| 401 | 20240222 | 123000 | 1498341515 | 4105 | 4125 | 4125 | 4105 | 326 |
| 402 | 20240222 | 122900 | 1497000205 | 4125 | 4125 | 4125 | 4125 | 2 |
| 403 | 20240222 | 122800 | 1496991955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 404 | 20240222 | 122700 | 1496991955 | 4125 | 4115 | 4125 | 4105 | 1799 |
| 405 | 20240222 | 122600 | 1489604730 | 4110 | 4130 | 4130 | 4110 | 106 |
| 406 | 20240222 | 122500 | 1489168950 | 4110 | 4130 | 4130 | 4110 | 3006 |
| 407 | 20240222 | 122400 | 1476814170 | 4105 | 4130 | 4130 | 4105 | 2900 |
| 408 | 20240222 | 122300 | 1464874740 | 4130 | 4125 | 4130 | 4120 | 1002 |
| 409 | 20240222 | 122200 | 1460745980 | 4130 | 4130 | 4130 | 4130 | 10 |
| 410 | 20240222 | 122100 | 1460704680 | 4125 | 4130 | 4130 | 4125 | 22 |
| 411 | 20240222 | 122000 | 1460613830 | 4130 | 4130 | 4130 | 4120 | 200 |
| 412 | 20240222 | 121900 | 1459789750 | 4130 | 4130 | 4130 | 4130 | 1 |
| 413 | 20240222 | 121800 | 1459785620 | 4135 | 4130 | 4135 | 4130 | 12 |
| 414 | 20240222 | 121700 | 1459736005 | 4130 | 4130 | 4135 | 4130 | 798 |
| 415 | 20240222 | 121600 | 1456440250 | 4130 | 4130 | 4130 | 4130 | 294 |
| 416 | 20240222 | 121500 | 1455226030 | 4130 | 4130 | 4130 | 4130 | 66 |
| 417 | 20240222 | 121400 | 1454953450 | 4130 | 4120 | 4130 | 4120 | 152 |
| 418 | 20240222 | 121300 | 1454327190 | 4110 | 4130 | 4130 | 4110 | 18929 |
| 419 | 20240222 | 121200 | 1376492160 | 4135 | 4135 | 4135 | 4135 | 2 |
| 420 | 20240222 | 121100 | 1376483890 | 4120 | 4120 | 4120 | 4120 | 5 |
| 421 | 20240222 | 121000 | 1376463290 | 4120 | 4120 | 4120 | 4120 | 0 |
| 422 | 20240222 | 120900 | 1376463290 | 4120 | 4120 | 4120 | 4120 | 1866 |
| 423 | 20240222 | 120800 | 1368775370 | 4120 | 4135 | 4135 | 4120 | 42 |
| 424 | 20240222 | 120700 | 1368601745 | 4135 | 4135 | 4135 | 4135 | 14 |
| 425 | 20240222 | 120600 | 1368543855 | 4135 | 4135 | 4135 | 4135 | 100 |
| 426 | 20240222 | 120500 | 1368130355 | 4135 | 4140 | 4140 | 4135 | 41 |
| 427 | 20240222 | 120400 | 1367960620 | 4140 | 4140 | 4140 | 4140 | 13 |
| 428 | 20240222 | 120300 | 1367906800 | 4140 | 4120 | 4140 | 4120 | 3948 |
| 429 | 20240222 | 120200 | 1351617175 | 4120 | 4115 | 4120 | 4115 | 877 |
| 430 | 20240222 | 120100 | 1348005370 | 4120 | 4130 | 4130 | 4120 | 9746 |
| 431 | 20240222 | 120000 | 1307822635 | 4125 | 4125 | 4125 | 4125 | 189 |
| 432 | 20240222 | 115900 | 1307043010 | 4130 | 4130 | 4130 | 4125 | 279 |
| 433 | 20240222 | 115800 | 1305892090 | 4130 | 4130 | 4130 | 4130 | 335 |
| 434 | 20240222 | 115700 | 1304508540 | 4130 | 4130 | 4130 | 4130 | 59 |
| 435 | 20240222 | 115600 | 1304264870 | 4130 | 4130 | 4130 | 4130 | 272 |
| 436 | 20240222 | 115500 | 1303141510 | 4130 | 4130 | 4135 | 4130 | 1248 |
| 437 | 20240222 | 115400 | 1297987265 | 4130 | 4130 | 4130 | 4130 | 300 |
| 438 | 20240222 | 115300 | 1296748265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 439 | 20240222 | 115200 | 1296748265 | 4130 | 4135 | 4135 | 4130 | 200 |
| 440 | 20240222 | 115100 | 1295921285 | 4135 | 4135 | 4135 | 4135 | 700 |
| 441 | 20240222 | 115000 | 1293026785 | 4130 | 4130 | 4130 | 4130 | 380 |
| 442 | 20240222 | 114900 | 1291457385 | 4125 | 4135 | 4135 | 4125 | 210 |
| 443 | 20240222 | 114800 | 1290589125 | 4130 | 4135 | 4135 | 4130 | 55 |
| 444 | 20240222 | 114700 | 1290361950 | 4135 | 4135 | 4135 | 4135 | 30 |
| 445 | 20240222 | 114600 | 1290237900 | 4135 | 4135 | 4135 | 4130 | 156 |
| 446 | 20240222 | 114500 | 1289593285 | 4135 | 4135 | 4135 | 4135 | 0 |
| 447 | 20240222 | 114400 | 1289593285 | 4135 | 4125 | 4135 | 4125 | 301 |
| 448 | 20240222 | 114300 | 1288351500 | 4135 | 4135 | 4135 | 4135 | 285 |
| 449 | 20240222 | 114200 | 1287173025 | 4135 | 4130 | 4135 | 4130 | 303 |
| 450 | 20240222 | 114100 | 1285921620 | 4130 | 4120 | 4130 | 4120 | 715 |
| 451 | 20240222 | 114000 | 1282970805 | 4130 | 4125 | 4130 | 4125 | 64 |
| 452 | 20240222 | 113900 | 1282706785 | 4125 | 4120 | 4125 | 4120 | 10 |
| 453 | 20240222 | 113800 | 1282665540 | 4125 | 4125 | 4125 | 4120 | 309 |
| 454 | 20240222 | 113700 | 1281391915 | 4125 | 4125 | 4125 | 4125 | 32 |
| 455 | 20240222 | 113600 | 1281259915 | 4125 | 4125 | 4125 | 4125 | 34 |
| 456 | 20240222 | 113500 | 1281119665 | 4125 | 4125 | 4125 | 4125 | 1086 |
| 457 | 20240222 | 113400 | 1276639915 | 4125 | 4130 | 4130 | 4125 | 2237 |
| 458 | 20240222 | 113300 | 1267411640 | 4130 | 4130 | 4130 | 4130 | 0 |
| 459 | 20240222 | 113200 | 1267411640 | 4130 | 4130 | 4130 | 4130 | 1 |
| 460 | 20240222 | 113100 | 1267407510 | 4130 | 4125 | 4130 | 4125 | 311 |
| 461 | 20240222 | 113000 | 1266124100 | 4130 | 4125 | 4130 | 4125 | 32 |
| 462 | 20240222 | 112900 | 1265992025 | 4130 | 4125 | 4130 | 4120 | 885 |
| 463 | 20240222 | 112800 | 1262342335 | 4125 | 4125 | 4125 | 4125 | 17 |
| 464 | 20240222 | 112700 | 1262272210 | 4125 | 4125 | 4125 | 4120 | 792 |
| 465 | 20240222 | 112600 | 1259005895 | 4125 | 4125 | 4125 | 4125 | 972 |
| 466 | 20240222 | 112500 | 1254996395 | 4130 | 4130 | 4130 | 4130 | 640 |
| 467 | 20240222 | 112400 | 1252353195 | 4130 | 4125 | 4130 | 4125 | 78 |
| 468 | 20240222 | 112300 | 1252031245 | 4125 | 4125 | 4125 | 4125 | 1063 |
| 469 | 20240222 | 112200 | 1247646370 | 4130 | 4130 | 4130 | 4130 | 5 |
| 470 | 20240222 | 112100 | 1247625720 | 4125 | 4125 | 4125 | 4125 | 108 |
| 471 | 20240222 | 112000 | 1247180220 | 4125 | 4130 | 4135 | 4125 | 1633 |
| 472 | 20240222 | 111900 | 1240436270 | 4135 | 4135 | 4135 | 4135 | 0 |
| 473 | 20240222 | 111800 | 1240436270 | 4135 | 4130 | 4135 | 4130 | 9 |
| 474 | 20240222 | 111700 | 1240399075 | 4130 | 4145 | 4145 | 4130 | 1275 |
| 475 | 20240222 | 111600 | 1235119970 | 4145 | 4135 | 4145 | 4135 | 3849 |
| 476 | 20240222 | 111500 | 1219181375 | 4135 | 4130 | 4135 | 4130 | 217 |
| 477 | 20240222 | 111400 | 1218284910 | 4130 | 4125 | 4130 | 4125 | 481 |
| 478 | 20240222 | 111300 | 1216298430 | 4125 | 4125 | 4125 | 4125 | 1034 |
| 479 | 20240222 | 111200 | 1212033180 | 4125 | 4135 | 4135 | 4125 | 777 |
| 480 | 20240222 | 111100 | 1208823050 | 4130 | 4130 | 4130 | 4130 | 484 |
| 481 | 20240222 | 111000 | 1206824130 | 4130 | 4130 | 4130 | 4130 | 258 |
| 482 | 20240222 | 110900 | 1205758590 | 4130 | 4120 | 4130 | 4120 | 88 |
| 483 | 20240222 | 110800 | 1205396020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 484 | 20240222 | 110700 | 1205396020 | 4130 | 4120 | 4130 | 4120 | 774 |
| 485 | 20240222 | 110600 | 1202201870 | 4120 | 4130 | 4130 | 4120 | 77 |
| 486 | 20240222 | 110500 | 1201884480 | 4135 | 4120 | 4135 | 4120 | 49 |
| 487 | 20240222 | 110400 | 1201682255 | 4135 | 4120 | 4135 | 4120 | 150 |
| 488 | 20240222 | 110300 | 1201063505 | 4135 | 4135 | 4135 | 4135 | 2005 |
| 489 | 20240222 | 110200 | 1192772830 | 4120 | 4135 | 4135 | 4120 | 20 |
| 490 | 20240222 | 110100 | 1192690385 | 4115 | 4125 | 4125 | 4115 | 180 |
| 491 | 20240222 | 110000 | 1191949055 | 4125 | 4130 | 4130 | 4125 | 181 |
| 492 | 20240222 | 105900 | 1191202160 | 4130 | 4130 | 4130 | 4130 | 17 |
| 493 | 20240222 | 105800 | 1191131950 | 4125 | 4135 | 4140 | 4125 | 4504 |
| 494 | 20240222 | 105700 | 1172495570 | 4125 | 4115 | 4125 | 4115 | 2309 |
| 495 | 20240222 | 105600 | 1162972925 | 4115 | 4120 | 4120 | 4110 | 2003 |
| 496 | 20240222 | 105500 | 1154733350 | 4120 | 4120 | 4120 | 4120 | 167 |
| 497 | 20240222 | 105400 | 1154045310 | 4120 | 4120 | 4120 | 4120 | 343 |
| 498 | 20240222 | 105300 | 1152632150 | 4120 | 4120 | 4120 | 4115 | 1681 |
| 499 | 20240222 | 105200 | 1145706910 | 4110 | 4110 | 4110 | 4110 | 3 |
| 500 | 20240222 | 105100 | 1145694580 | 4120 | 4115 | 4120 | 4110 | 2248 |
| 501 | 20240222 | 105000 | 1136445180 | 4115 | 4120 | 4120 | 4115 | 1247 |
| 502 | 20240222 | 104900 | 1131313465 | 4125 | 4120 | 4125 | 4120 | 540 |
| 503 | 20240222 | 104800 | 1129088660 | 4120 | 4125 | 4125 | 4120 | 836 |
| 504 | 20240222 | 104700 | 1125641825 | 4120 | 4130 | 4130 | 4120 | 211 |
| 505 | 20240222 | 104600 | 1124771415 | 4120 | 4125 | 4125 | 4120 | 867 |
| 506 | 20240222 | 104500 | 1121198040 | 4125 | 4125 | 4125 | 4125 | 58 |
| 507 | 20240222 | 104400 | 1120958790 | 4125 | 4130 | 4130 | 4125 | 240 |
| 508 | 20240222 | 104300 | 1119967790 | 4130 | 4125 | 4130 | 4125 | 739 |
| 509 | 20240222 | 104200 | 1116918815 | 4125 | 4125 | 4125 | 4125 | 300 |
| 510 | 20240222 | 104100 | 1115681315 | 4130 | 4130 | 4130 | 4130 | 200 |
| 511 | 20240222 | 104000 | 1114855315 | 4135 | 4130 | 4135 | 4130 | 876 |
| 512 | 20240222 | 103900 | 1111237430 | 4130 | 4130 | 4130 | 4130 | 49 |
| 513 | 20240222 | 103800 | 1111035060 | 4135 | 4130 | 4135 | 4130 | 81 |
| 514 | 20240222 | 103700 | 1110700525 | 4130 | 4130 | 4135 | 4130 | 4425 |
| 515 | 20240222 | 103600 | 1092425210 | 4130 | 4125 | 4130 | 4125 | 594 |
| 516 | 20240222 | 103500 | 1089972015 | 4125 | 4125 | 4125 | 4125 | 250 |
| 517 | 20240222 | 103400 | 1088940765 | 4125 | 4130 | 4130 | 4125 | 1764 |
| 518 | 20240222 | 103300 | 1081656310 | 4130 | 4135 | 4140 | 4130 | 471 |
| 519 | 20240222 | 103200 | 1079709800 | 4140 | 4140 | 4140 | 4140 | 1551 |
| 520 | 20240222 | 103100 | 1073288660 | 4145 | 4145 | 4145 | 4145 | 125 |
| 521 | 20240222 | 103000 | 1072770535 | 4145 | 4145 | 4145 | 4145 | 1630 |
| 522 | 20240222 | 102900 | 1066014185 | 4140 | 4140 | 4140 | 4140 | 937 |
| 523 | 20240222 | 102800 | 1062135005 | 4135 | 4130 | 4135 | 4130 | 1895 |
| 524 | 20240222 | 102700 | 1054299245 | 4130 | 4130 | 4130 | 4130 | 1517 |
| 525 | 20240222 | 102600 | 1048034035 | 4120 | 4120 | 4125 | 4120 | 1270 |
| 526 | 20240222 | 102500 | 1042800785 | 4120 | 4120 | 4120 | 4120 | 400 |
| 527 | 20240222 | 102400 | 1041152785 | 4115 | 4125 | 4125 | 4115 | 5678 |
| 528 | 20240222 | 102300 | 1017768660 | 4125 | 4130 | 4130 | 4125 | 1348 |
| 529 | 20240222 | 102200 | 1012201445 | 4130 | 4130 | 4135 | 4130 | 462 |
| 530 | 20240222 | 102100 | 1010292885 | 4130 | 4130 | 4130 | 4130 | 273 |
| 531 | 20240222 | 102000 | 1009165395 | 4135 | 4130 | 4135 | 4130 | 499 |
| 532 | 20240222 | 101900 | 1007104025 | 4130 | 4135 | 4135 | 4130 | 494 |
| 533 | 20240222 | 101800 | 1005063020 | 4130 | 4140 | 4140 | 4130 | 261 |
| 534 | 20240222 | 101700 | 1003983030 | 4140 | 4135 | 4140 | 4135 | 532 |
| 535 | 20240222 | 101600 | 1001781050 | 4140 | 4140 | 4140 | 4135 | 1746 |
| 536 | 20240222 | 101500 | 994552710 | 4140 | 4135 | 4140 | 4130 | 3586 |
| 537 | 20240222 | 101400 | 979712655 | 4130 | 4130 | 4130 | 4130 | 716 |
| 538 | 20240222 | 101300 | 976755575 | 4130 | 4130 | 4130 | 4130 | 50 |
| 539 | 20240222 | 101200 | 976549075 | 4125 | 4135 | 4135 | 4125 | 32 |
| 540 | 20240222 | 101100 | 976416775 | 4135 | 4135 | 4135 | 4135 | 83 |
| 541 | 20240222 | 101000 | 976073570 | 4120 | 4120 | 4125 | 4120 | 1233 |
| 542 | 20240222 | 100900 | 970993370 | 4125 | 4125 | 4125 | 4125 | 185 |
| 543 | 20240222 | 100800 | 970230245 | 4125 | 4125 | 4135 | 4120 | 278 |
| 544 | 20240222 | 100700 | 969083545 | 4125 | 4125 | 4125 | 4125 | 516 |
| 545 | 20240222 | 100600 | 966955045 | 4130 | 4135 | 4135 | 4125 | 118 |
| 546 | 20240222 | 100500 | 966467395 | 4135 | 4120 | 4135 | 4120 | 2569 |
| 547 | 20240222 | 100400 | 955852270 | 4125 | 4130 | 4130 | 4125 | 423 |
| 548 | 20240222 | 100300 | 954106690 | 4135 | 4125 | 4135 | 4125 | 38 |
| 549 | 20240222 | 100200 | 953949930 | 4125 | 4125 | 4125 | 4125 | 68 |
| 550 | 20240222 | 100100 | 953669430 | 4125 | 4120 | 4125 | 4120 | 288 |
| 551 | 20240222 | 100000 | 952481490 | 4125 | 4120 | 4125 | 4120 | 1033 |
| 552 | 20240222 | 095900 | 948225470 | 4125 | 4125 | 4125 | 4125 | 230 |
| 553 | 20240222 | 095800 | 947276720 | 4125 | 4125 | 4125 | 4125 | 873 |
| 554 | 20240222 | 095700 | 943675595 | 4135 | 4130 | 4135 | 4120 | 5885 |
| 555 | 20240222 | 095600 | 919370495 | 4130 | 4135 | 4140 | 4130 | 248 |
| 556 | 20240222 | 095500 | 918344595 | 4135 | 4135 | 4135 | 4135 | 16 |
| 557 | 20240222 | 095400 | 918278435 | 4145 | 4125 | 4145 | 4125 | 6211 |
| 558 | 20240222 | 095300 | 892579385 | 4125 | 4120 | 4125 | 4120 | 33 |
| 559 | 20240222 | 095200 | 892443275 | 4115 | 4120 | 4130 | 4115 | 1677 |
| 560 | 20240222 | 095100 | 885533170 | 4130 | 4125 | 4135 | 4120 | 2090 |
| 561 | 20240222 | 095000 | 876906905 | 4130 | 4120 | 4130 | 4115 | 1278 |
| 562 | 20240222 | 094900 | 871640910 | 4120 | 4120 | 4130 | 4120 | 2905 |
| 563 | 20240222 | 094800 | 859660990 | 4120 | 4120 | 4130 | 4115 | 5401 |
| 564 | 20240222 | 094700 | 837391345 | 4120 | 4135 | 4135 | 4110 | 10522 |
| 565 | 20240222 | 094600 | 794014000 | 4135 | 4125 | 4135 | 4115 | 6319 |
| 566 | 20240222 | 094500 | 767945945 | 4125 | 4130 | 4140 | 4120 | 17877 |
| 567 | 20240222 | 094400 | 694145660 | 4130 | 4120 | 4140 | 4115 | 15473 |
| 568 | 20240222 | 094300 | 630257225 | 4120 | 4120 | 4120 | 4105 | 3539 |
| 569 | 20240222 | 094200 | 615686600 | 4120 | 4115 | 4120 | 4105 | 260 |
| 570 | 20240222 | 094100 | 614617575 | 4115 | 4120 | 4120 | 4115 | 1198 |
| 571 | 20240222 | 094000 | 609685875 | 4115 | 4120 | 4120 | 4115 | 486 |
| 572 | 20240222 | 093900 | 607685345 | 4115 | 4090 | 4115 | 4090 | 5428 |
| 573 | 20240222 | 093800 | 585376810 | 4085 | 4085 | 4100 | 4080 | 42276 |
| 574 | 20240222 | 093700 | 412850555 | 4085 | 4090 | 4090 | 4085 | 5933 |
| 575 | 20240222 | 093600 | 388604785 | 4090 | 4090 | 4095 | 4090 | 206 |
| 576 | 20240222 | 093500 | 387762240 | 4095 | 4090 | 4095 | 4090 | 255 |
| 577 | 20240222 | 093400 | 386719125 | 4095 | 4090 | 4095 | 4090 | 258 |
| 578 | 20240222 | 093300 | 385663805 | 4095 | 4095 | 4095 | 4090 | 718 |
| 579 | 20240222 | 093200 | 382726760 | 4090 | 4090 | 4090 | 4085 | 1721 |
| 580 | 20240222 | 093100 | 375688195 | 4090 | 4090 | 4090 | 4085 | 742 |
| 581 | 20240222 | 093000 | 372656765 | 4090 | 4085 | 4090 | 4085 | 582 |
| 582 | 20240222 | 092900 | 370279180 | 4085 | 4085 | 4090 | 4085 | 499 |
| 583 | 20240222 | 092800 | 368239015 | 4090 | 4095 | 4095 | 4085 | 1985 |
| 584 | 20240222 | 092700 | 360120355 | 4095 | 4095 | 4095 | 4095 | 687 |
| 585 | 20240222 | 092600 | 357307090 | 4095 | 4095 | 4105 | 4090 | 1455 |
| 586 | 20240222 | 092500 | 351353845 | 4100 | 4095 | 4100 | 4090 | 897 |
| 587 | 20240222 | 092400 | 347682110 | 4095 | 4095 | 4095 | 4095 | 1731 |
| 588 | 20240222 | 092300 | 340593665 | 4095 | 4105 | 4105 | 4095 | 116 |
| 589 | 20240222 | 092200 | 340118060 | 4105 | 4095 | 4110 | 4090 | 547 |
| 590 | 20240222 | 092100 | 337873755 | 4095 | 4095 | 4110 | 4090 | 2903 |
| 591 | 20240222 | 092000 | 325967225 | 4090 | 4085 | 4100 | 4085 | 775 |
| 592 | 20240222 | 091900 | 322796235 | 4085 | 4085 | 4085 | 4075 | 2874 |
| 593 | 20240222 | 091800 | 311069215 | 4075 | 4085 | 4090 | 4075 | 5319 |
| 594 | 20240222 | 091700 | 289364770 | 4090 | 4090 | 4095 | 4085 | 2044 |
| 595 | 20240222 | 091600 | 281011325 | 4090 | 4095 | 4095 | 4090 | 755 |
| 596 | 20240222 | 091500 | 277923210 | 4095 | 4095 | 4095 | 4090 | 784 |
| 597 | 20240222 | 091400 | 274716030 | 4095 | 4090 | 4095 | 4090 | 1335 |
| 598 | 20240222 | 091300 | 269254280 | 4095 | 4105 | 4110 | 4090 | 3457 |
| 599 | 20240222 | 091200 | 255081405 | 4105 | 4105 | 4110 | 4105 | 825 |
| 600 | 20240222 | 091100 | 251694765 | 4105 | 4105 | 4105 | 4105 | 960 |
| 601 | 20240222 | 091000 | 247753965 | 4105 | 4090 | 4105 | 4090 | 5451 |
| 602 | 20240222 | 090900 | 225395025 | 4105 | 4080 | 4105 | 4080 | 6403 |
| 603 | 20240222 | 090800 | 199189840 | 4080 | 4080 | 4085 | 4080 | 2409 |
| 604 | 20240222 | 090700 | 189356860 | 4085 | 4095 | 4095 | 4085 | 740 |
| 605 | 20240222 | 090600 | 186333070 | 4095 | 4090 | 4095 | 4080 | 6579 |
| 606 | 20240222 | 090500 | 159460690 | 4095 | 4095 | 4095 | 4090 | 1932 |
| 607 | 20240222 | 090400 | 151554375 | 4095 | 4080 | 4095 | 4080 | 1647 |
| 608 | 20240222 | 090300 | 144820475 | 4100 | 4080 | 4100 | 4075 | 7117 |
| 609 | 20240222 | 090200 | 115769585 | 4095 | 4105 | 4105 | 4080 | 8394 |
| 610 | 20240222 | 090100 | 81424115 | 4105 | 4130 | 4130 | 4105 | 2319 |
| 611 | 20240222 | 090000 | 71875835 | 4145 | 4105 | 4150 | 4105 | 17346 |