30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191100 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 36884 |
| 3 | 20240603 | 191000 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20240603 | 190900 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20240603 | 190800 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20240603 | 190700 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20240603 | 190600 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20240603 | 190500 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20240603 | 190400 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20240603 | 190300 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20240603 | 190200 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20240603 | 190100 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20240603 | 190000 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20240603 | 185900 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20240603 | 185800 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20240603 | 185700 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20240603 | 185600 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20240603 | 185500 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20240603 | 185400 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20240603 | 185300 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20240603 | 185200 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20240603 | 185100 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20240603 | 185000 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20240603 | 184900 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20240603 | 184800 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20240603 | 184700 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20240603 | 184600 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20240603 | 184500 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20240603 | 184400 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20240603 | 184300 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20240603 | 184200 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20240603 | 184100 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 36884 |
| 33 | 20240603 | 184000 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20240603 | 183900 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20240603 | 183800 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20240603 | 183700 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20240603 | 183600 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20240603 | 183500 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20240603 | 183400 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20240603 | 183300 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20240603 | 183200 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20240603 | 183100 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20240603 | 183000 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20240603 | 182900 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20240603 | 182800 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20240603 | 182700 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20240603 | 182600 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20240603 | 182500 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20240603 | 182400 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20240603 | 182300 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20240603 | 182200 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20240603 | 182100 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20240603 | 182000 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20240603 | 181900 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20240603 | 181800 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20240603 | 181700 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20240603 | 181600 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20240603 | 181500 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20240603 | 181400 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20240603 | 181300 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20240603 | 181200 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20240603 | 181100 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 36884 |
| 63 | 20240603 | 181000 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20240603 | 180900 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20240603 | 180800 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20240603 | 180700 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20240603 | 180600 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20240603 | 180500 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20240603 | 180400 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20240603 | 180300 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20240603 | 180200 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20240603 | 180100 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20240603 | 180000 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20240603 | 175900 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20240603 | 175800 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20240603 | 175700 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20240603 | 175600 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20240603 | 175500 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20240603 | 175400 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20240603 | 175300 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20240603 | 175200 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20240603 | 175100 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20240603 | 175000 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20240603 | 174900 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20240603 | 174800 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20240603 | 174700 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20240603 | 174600 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20240603 | 174500 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20240603 | 174400 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20240603 | 174300 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20240603 | 174200 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20240603 | 174100 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 36884 |
| 93 | 20240603 | 174000 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20240603 | 173900 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20240603 | 173800 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20240603 | 173700 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20240603 | 173600 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20240603 | 173500 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20240603 | 173400 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20240603 | 173300 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20240603 | 173200 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20240603 | 173100 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20240603 | 173000 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20240603 | 172900 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20240603 | 172800 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20240603 | 172700 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20240603 | 172600 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20240603 | 172500 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20240603 | 172400 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20240603 | 172300 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20240603 | 172200 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20240603 | 172100 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20240603 | 172000 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20240603 | 171900 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20240603 | 171800 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20240603 | 171700 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20240603 | 171600 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20240603 | 171500 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20240603 | 171400 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20240603 | 171300 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20240603 | 171200 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20240603 | 171100 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 36884 |
| 123 | 20240603 | 171000 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20240603 | 170900 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20240603 | 170800 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20240603 | 170700 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20240603 | 170600 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20240603 | 170500 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20240603 | 170400 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20240603 | 170300 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20240603 | 170200 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20240603 | 170100 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20240603 | 170000 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20240603 | 165900 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20240603 | 165800 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20240603 | 165700 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20240603 | 165600 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20240603 | 165500 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20240603 | 165400 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20240603 | 165300 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20240603 | 165200 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20240603 | 165100 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20240603 | 165000 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20240603 | 164900 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20240603 | 164800 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20240603 | 164700 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20240603 | 164600 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20240603 | 164500 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20240603 | 164400 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20240603 | 164300 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20240603 | 164200 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20240603 | 164100 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 36884 |
| 153 | 20240603 | 164000 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20240603 | 163900 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20240603 | 163800 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20240603 | 163700 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20240603 | 163600 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20240603 | 163500 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20240603 | 163400 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20240603 | 163300 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20240603 | 163200 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20240603 | 163100 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20240603 | 163000 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20240603 | 162900 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20240603 | 162800 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20240603 | 162700 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20240603 | 162600 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20240603 | 162500 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20240603 | 162400 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20240603 | 162300 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20240603 | 162200 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20240603 | 162100 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20240603 | 162000 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20240603 | 161900 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20240603 | 161800 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20240603 | 161700 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20240603 | 161600 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20240603 | 161500 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20240603 | 161400 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20240603 | 161300 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20240603 | 161200 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20240603 | 161100 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 36884 |
| 183 | 20240603 | 161000 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20240603 | 160900 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20240603 | 160800 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20240603 | 160700 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20240603 | 160600 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20240603 | 160500 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20240603 | 160400 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20240603 | 160300 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20240603 | 160200 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240603 | 160100 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20240603 | 160000 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20240603 | 155900 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20240603 | 155800 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20240603 | 155700 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240603 | 155600 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240603 | 155500 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20240603 | 155400 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20240603 | 155300 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20240603 | 155200 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20240603 | 155100 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20240603 | 155000 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20240603 | 154900 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20240603 | 154800 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20240603 | 154700 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20240603 | 154600 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20240603 | 154500 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20240603 | 154400 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20240603 | 154300 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20240603 | 154200 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20240603 | 154100 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 36884 |
| 213 | 20240603 | 154000 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20240603 | 153900 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20240603 | 153800 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20240603 | 153700 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20240603 | 153600 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20240603 | 153500 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20240603 | 153400 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20240603 | 153300 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20240603 | 153200 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20240603 | 153100 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20240603 | 153000 | 6973948510 | 5880 | 5880 | 5880 | 5880 | 36884 |
| 224 | 20240603 | 152900 | 6757070590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20240603 | 152800 | 6757070590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20240603 | 152700 | 6757070590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20240603 | 152600 | 6757070590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20240603 | 152500 | 6757070590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20240603 | 152400 | 6757070590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20240603 | 152300 | 6757070590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20240603 | 152200 | 6757070590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20240603 | 152100 | 6757070590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20240603 | 152000 | 6757070590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20240603 | 151900 | 6757070590 | 5880 | 5880 | 5890 | 5880 | 2339 |
| 235 | 20240603 | 151800 | 6743317010 | 5880 | 5880 | 5890 | 5880 | 1603 |
| 236 | 20240603 | 151700 | 6733891170 | 5880 | 5880 | 5890 | 5870 | 1214 |
| 237 | 20240603 | 151600 | 6726761580 | 5880 | 5870 | 5880 | 5870 | 5135 |
| 238 | 20240603 | 151500 | 6696572210 | 5880 | 5870 | 5880 | 5870 | 1571 |
| 239 | 20240603 | 151400 | 6687335850 | 5880 | 5880 | 5880 | 5880 | 2916 |
| 240 | 20240603 | 151300 | 6670189770 | 5880 | 5880 | 5880 | 5870 | 1933 |
| 241 | 20240603 | 151200 | 6658825330 | 5880 | 5880 | 5880 | 5870 | 4950 |
| 242 | 20240603 | 151100 | 6629723600 | 5880 | 5880 | 5880 | 5870 | 5550 |
| 243 | 20240603 | 151000 | 6597111700 | 5870 | 5870 | 5880 | 5870 | 1279 |
| 244 | 20240603 | 150900 | 6589602780 | 5870 | 5870 | 5880 | 5870 | 1474 |
| 245 | 20240603 | 150800 | 6580949210 | 5870 | 5870 | 5880 | 5870 | 1600 |
| 246 | 20240603 | 150700 | 6571555210 | 5870 | 5880 | 5880 | 5870 | 2097 |
| 247 | 20240603 | 150600 | 6559240240 | 5870 | 5870 | 5880 | 5870 | 413 |
| 248 | 20240603 | 150500 | 6556814440 | 5870 | 5870 | 5880 | 5870 | 1252 |
| 249 | 20240603 | 150400 | 6549459770 | 5880 | 5870 | 5880 | 5870 | 728 |
| 250 | 20240603 | 150300 | 6545181780 | 5870 | 5870 | 5880 | 5870 | 1007 |
| 251 | 20240603 | 150200 | 6539269680 | 5880 | 5870 | 5880 | 5870 | 2223 |
| 252 | 20240603 | 150100 | 6526219470 | 5870 | 5870 | 5880 | 5870 | 1975 |
| 253 | 20240603 | 150000 | 6514626140 | 5870 | 5880 | 5880 | 5870 | 730 |
| 254 | 20240603 | 145900 | 6510339750 | 5880 | 5880 | 5890 | 5870 | 2199 |
| 255 | 20240603 | 145800 | 6497419790 | 5880 | 5880 | 5890 | 5880 | 2578 |
| 256 | 20240603 | 145700 | 6482256790 | 5880 | 5890 | 5890 | 5880 | 921 |
| 257 | 20240603 | 145600 | 6476840620 | 5880 | 5890 | 5890 | 5880 | 963 |
| 258 | 20240603 | 145500 | 6471169180 | 5890 | 5880 | 5890 | 5880 | 1787 |
| 259 | 20240603 | 145400 | 6460652850 | 5890 | 5880 | 5890 | 5880 | 1606 |
| 260 | 20240603 | 145300 | 6451207750 | 5880 | 5880 | 5880 | 5880 | 2418 |
| 261 | 20240603 | 145200 | 6436989910 | 5880 | 5890 | 5890 | 5880 | 357 |
| 262 | 20240603 | 145100 | 6434889440 | 5890 | 5880 | 5890 | 5880 | 1477 |
| 263 | 20240603 | 145000 | 6426193680 | 5880 | 5880 | 5880 | 5880 | 554 |
| 264 | 20240603 | 144900 | 6422936160 | 5880 | 5880 | 5890 | 5880 | 186 |
| 265 | 20240603 | 144800 | 6421840780 | 5880 | 5880 | 5880 | 5880 | 324 |
| 266 | 20240603 | 144700 | 6419935660 | 5880 | 5880 | 5880 | 5880 | 3394 |
| 267 | 20240603 | 144600 | 6399978940 | 5880 | 5880 | 5890 | 5880 | 1544 |
| 268 | 20240603 | 144500 | 6390900160 | 5880 | 5890 | 5890 | 5880 | 976 |
| 269 | 20240603 | 144400 | 6385160480 | 5880 | 5880 | 5880 | 5880 | 514 |
| 270 | 20240603 | 144300 | 6382138160 | 5880 | 5890 | 5890 | 5880 | 140 |
| 271 | 20240603 | 144200 | 6381313630 | 5890 | 5890 | 5900 | 5890 | 2128 |
| 272 | 20240603 | 144100 | 6368773950 | 5890 | 5890 | 5890 | 5880 | 2197 |
| 273 | 20240603 | 144000 | 6355834620 | 5890 | 5890 | 5890 | 5880 | 2301 |
| 274 | 20240603 | 143900 | 6342282380 | 5880 | 5890 | 5890 | 5880 | 836 |
| 275 | 20240603 | 143800 | 6337366670 | 5890 | 5890 | 5890 | 5880 | 9913 |
| 276 | 20240603 | 143700 | 6279077620 | 5880 | 5890 | 5890 | 5880 | 102 |
| 277 | 20240603 | 143600 | 6278477320 | 5890 | 5890 | 5890 | 5890 | 556 |
| 278 | 20240603 | 143500 | 6275202480 | 5890 | 5900 | 5900 | 5890 | 4165 |
| 279 | 20240603 | 143400 | 6250669630 | 5890 | 5890 | 5890 | 5890 | 118 |
| 280 | 20240603 | 143300 | 6249974610 | 5890 | 5900 | 5900 | 5890 | 6284 |
| 281 | 20240603 | 143200 | 6212923810 | 5890 | 5900 | 5900 | 5890 | 1670 |
| 282 | 20240603 | 143100 | 6203086560 | 5890 | 5890 | 5900 | 5890 | 1012 |
| 283 | 20240603 | 143000 | 6197125870 | 5890 | 5900 | 5900 | 5890 | 894 |
| 284 | 20240603 | 142900 | 6191859970 | 5900 | 5890 | 5900 | 5890 | 106 |
| 285 | 20240603 | 142800 | 6191235590 | 5900 | 5900 | 5900 | 5900 | 22 |
| 286 | 20240603 | 142700 | 6191105790 | 5900 | 5890 | 5900 | 5880 | 1187 |
| 287 | 20240603 | 142600 | 6184114820 | 5900 | 5880 | 5900 | 5880 | 1051 |
| 288 | 20240603 | 142500 | 6177927020 | 5890 | 5890 | 5890 | 5880 | 3118 |
| 289 | 20240603 | 142400 | 6159587580 | 5890 | 5890 | 5890 | 5880 | 2027 |
| 290 | 20240603 | 142300 | 6147650470 | 5890 | 5890 | 5890 | 5880 | 116 |
| 291 | 20240603 | 142200 | 6146967240 | 5880 | 5890 | 5890 | 5880 | 488 |
| 292 | 20240603 | 142100 | 6144093000 | 5890 | 5880 | 5890 | 5880 | 257 |
| 293 | 20240603 | 142000 | 6142579300 | 5890 | 5890 | 5890 | 5880 | 237 |
| 294 | 20240603 | 141900 | 6141185410 | 5890 | 5900 | 5900 | 5890 | 822 |
| 295 | 20240603 | 141800 | 6136343770 | 5900 | 5900 | 5900 | 5900 | 55 |
| 296 | 20240603 | 141700 | 6136019270 | 5890 | 5890 | 5900 | 5880 | 1021 |
| 297 | 20240603 | 141600 | 6130008950 | 5880 | 5880 | 5880 | 5880 | 0 |
| 298 | 20240603 | 141500 | 6130008950 | 5880 | 5900 | 5910 | 5880 | 5247 |
| 299 | 20240603 | 141400 | 6099089810 | 5910 | 5900 | 5910 | 5900 | 377 |
| 300 | 20240603 | 141300 | 6096865500 | 5910 | 5910 | 5910 | 5900 | 598 |
| 301 | 20240603 | 141200 | 6093337260 | 5910 | 5910 | 5910 | 5900 | 49 |
| 302 | 20240603 | 141100 | 6093047770 | 5910 | 5910 | 5910 | 5900 | 249 |
| 303 | 20240603 | 141000 | 6091577180 | 5920 | 5910 | 5920 | 5900 | 1520 |
| 304 | 20240603 | 140900 | 6082581320 | 5920 | 5920 | 5920 | 5900 | 676 |
| 305 | 20240603 | 140800 | 6078583470 | 5930 | 5900 | 5930 | 5900 | 11771 |
| 306 | 20240603 | 140700 | 6008946160 | 5910 | 5910 | 5910 | 5910 | 855 |
| 307 | 20240603 | 140600 | 6003893110 | 5900 | 5910 | 5910 | 5900 | 213 |
| 308 | 20240603 | 140500 | 6002636400 | 5900 | 5900 | 5900 | 5900 | 662 |
| 309 | 20240603 | 140400 | 5998730600 | 5900 | 5900 | 5920 | 5900 | 1482 |
| 310 | 20240603 | 140300 | 5989977520 | 5900 | 5900 | 5900 | 5890 | 838 |
| 311 | 20240603 | 140200 | 5985035490 | 5900 | 5900 | 5900 | 5900 | 519 |
| 312 | 20240603 | 140100 | 5981973390 | 5900 | 5900 | 5900 | 5890 | 458 |
| 313 | 20240603 | 140000 | 5979274310 | 5900 | 5900 | 5900 | 5900 | 25 |
| 314 | 20240603 | 135900 | 5979126810 | 5900 | 5900 | 5910 | 5890 | 217 |
| 315 | 20240603 | 135800 | 5977848080 | 5890 | 5900 | 5910 | 5890 | 2553 |
| 316 | 20240603 | 135700 | 5962779520 | 5900 | 5910 | 5910 | 5900 | 886 |
| 317 | 20240603 | 135600 | 5957551910 | 5910 | 5910 | 5920 | 5910 | 480 |
| 318 | 20240603 | 135500 | 5954714110 | 5920 | 5910 | 5920 | 5910 | 406 |
| 319 | 20240603 | 135400 | 5952314590 | 5910 | 5910 | 5920 | 5910 | 3368 |
| 320 | 20240603 | 135300 | 5932394050 | 5910 | 5910 | 5910 | 5910 | 399 |
| 321 | 20240603 | 135200 | 5930035960 | 5910 | 5900 | 5910 | 5900 | 129 |
| 322 | 20240603 | 135100 | 5929274310 | 5910 | 5910 | 5920 | 5910 | 5981 |
| 323 | 20240603 | 135000 | 5893924600 | 5910 | 5920 | 5920 | 5910 | 2263 |
| 324 | 20240603 | 134900 | 5880534340 | 5920 | 5910 | 5930 | 5910 | 2209 |
| 325 | 20240603 | 134800 | 5867452020 | 5910 | 5890 | 5920 | 5890 | 8166 |
| 326 | 20240603 | 134700 | 5819253860 | 5890 | 5890 | 5890 | 5880 | 2422 |
| 327 | 20240603 | 134600 | 5805010590 | 5880 | 5880 | 5890 | 5880 | 896 |
| 328 | 20240603 | 134500 | 5799741110 | 5880 | 5880 | 5880 | 5880 | 909 |
| 329 | 20240603 | 134400 | 5794396190 | 5880 | 5890 | 5890 | 5880 | 1215 |
| 330 | 20240603 | 134300 | 5787247860 | 5890 | 5890 | 5890 | 5890 | 203 |
| 331 | 20240603 | 134200 | 5786052190 | 5880 | 5880 | 5880 | 5880 | 502 |
| 332 | 20240603 | 134100 | 5783100430 | 5880 | 5880 | 5880 | 5880 | 618 |
| 333 | 20240603 | 134000 | 5779466590 | 5880 | 5880 | 5890 | 5880 | 318 |
| 334 | 20240603 | 133900 | 5777596570 | 5880 | 5880 | 5880 | 5880 | 6406 |
| 335 | 20240603 | 133800 | 5739929290 | 5870 | 5870 | 5870 | 5870 | 572 |
| 336 | 20240603 | 133700 | 5736571650 | 5870 | 5880 | 5880 | 5870 | 266 |
| 337 | 20240603 | 133600 | 5735008860 | 5880 | 5870 | 5880 | 5860 | 1633 |
| 338 | 20240603 | 133500 | 5725424360 | 5870 | 5880 | 5880 | 5860 | 916 |
| 339 | 20240603 | 133400 | 5720047860 | 5870 | 5880 | 5880 | 5870 | 583 |
| 340 | 20240603 | 133300 | 5716625540 | 5880 | 5880 | 5880 | 5870 | 116 |
| 341 | 20240603 | 133200 | 5715944520 | 5880 | 5880 | 5880 | 5870 | 2190 |
| 342 | 20240603 | 133100 | 5703086740 | 5880 | 5880 | 5880 | 5880 | 651 |
| 343 | 20240603 | 133000 | 5699258860 | 5880 | 5880 | 5880 | 5870 | 3825 |
| 344 | 20240603 | 132900 | 5676783370 | 5880 | 5880 | 5880 | 5870 | 539 |
| 345 | 20240603 | 132800 | 5673614060 | 5880 | 5870 | 5880 | 5870 | 161 |
| 346 | 20240603 | 132700 | 5672668480 | 5870 | 5890 | 5890 | 5870 | 10088 |
| 347 | 20240603 | 132600 | 5613432210 | 5890 | 5890 | 5890 | 5880 | 210 |
| 348 | 20240603 | 132500 | 5612195570 | 5890 | 5890 | 5890 | 5890 | 136 |
| 349 | 20240603 | 132400 | 5611394530 | 5890 | 5890 | 5890 | 5890 | 1453 |
| 350 | 20240603 | 132300 | 5602836360 | 5890 | 5890 | 5890 | 5890 | 84 |
| 351 | 20240603 | 132200 | 5602341600 | 5890 | 5890 | 5890 | 5890 | 329 |
| 352 | 20240603 | 132100 | 5600403790 | 5900 | 5890 | 5900 | 5880 | 4785 |
| 353 | 20240603 | 132000 | 5572260210 | 5880 | 5890 | 5890 | 5880 | 199 |
| 354 | 20240603 | 131900 | 5571089090 | 5890 | 5890 | 5890 | 5890 | 1296 |
| 355 | 20240603 | 131800 | 5563455650 | 5890 | 5890 | 5890 | 5890 | 49 |
| 356 | 20240603 | 131700 | 5563167040 | 5890 | 5890 | 5890 | 5880 | 575 |
| 357 | 20240603 | 131600 | 5559780330 | 5890 | 5880 | 5890 | 5880 | 536 |
| 358 | 20240603 | 131500 | 5556626530 | 5890 | 5880 | 5890 | 5880 | 1613 |
| 359 | 20240603 | 131400 | 5547141610 | 5880 | 5880 | 5880 | 5870 | 1459 |
| 360 | 20240603 | 131300 | 5538574590 | 5880 | 5890 | 5890 | 5880 | 1375 |
| 361 | 20240603 | 131200 | 5530488420 | 5890 | 5890 | 5900 | 5890 | 304 |
| 362 | 20240603 | 131100 | 5528697380 | 5890 | 5900 | 5900 | 5890 | 261 |
| 363 | 20240603 | 131000 | 5527160080 | 5900 | 5890 | 5900 | 5890 | 570 |
| 364 | 20240603 | 130900 | 5523802120 | 5880 | 5900 | 5900 | 5880 | 830 |
| 365 | 20240603 | 130800 | 5518916990 | 5900 | 5900 | 5910 | 5880 | 2469 |
| 366 | 20240603 | 130700 | 5504359030 | 5900 | 5880 | 5900 | 5880 | 1344 |
| 367 | 20240603 | 130600 | 5496447260 | 5880 | 5890 | 5890 | 5880 | 1617 |
| 368 | 20240603 | 130500 | 5486935200 | 5890 | 5880 | 5890 | 5880 | 385 |
| 369 | 20240603 | 130400 | 5484671150 | 5880 | 5880 | 5890 | 5880 | 1935 |
| 370 | 20240603 | 130300 | 5473276300 | 5880 | 5880 | 5890 | 5880 | 30 |
| 371 | 20240603 | 130200 | 5473099840 | 5880 | 5880 | 5880 | 5870 | 778 |
| 372 | 20240603 | 130100 | 5468528970 | 5880 | 5880 | 5890 | 5880 | 107 |
| 373 | 20240603 | 130000 | 5467899800 | 5890 | 5880 | 5890 | 5880 | 282 |
| 374 | 20240603 | 125900 | 5466241070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 375 | 20240603 | 125800 | 5466241070 | 5880 | 5880 | 5880 | 5880 | 2586 |
| 376 | 20240603 | 125700 | 5451035390 | 5880 | 5880 | 5880 | 5870 | 197 |
| 377 | 20240603 | 125600 | 5449877040 | 5880 | 5880 | 5880 | 5870 | 686 |
| 378 | 20240603 | 125500 | 5445843560 | 5870 | 5870 | 5880 | 5870 | 2646 |
| 379 | 20240603 | 125400 | 5430291540 | 5880 | 5880 | 5880 | 5870 | 322 |
| 380 | 20240603 | 125300 | 5428399300 | 5870 | 5860 | 5870 | 5860 | 1733 |
| 381 | 20240603 | 125200 | 5418230350 | 5860 | 5870 | 5880 | 5860 | 2211 |
| 382 | 20240603 | 125100 | 5405257920 | 5880 | 5870 | 5880 | 5870 | 729 |
| 383 | 20240603 | 125000 | 5400978620 | 5880 | 5870 | 5880 | 5870 | 484 |
| 384 | 20240603 | 124900 | 5398133080 | 5870 | 5870 | 5880 | 5870 | 1926 |
| 385 | 20240603 | 124800 | 5386821470 | 5870 | 5870 | 5880 | 5860 | 2811 |
| 386 | 20240603 | 124700 | 5370336390 | 5870 | 5860 | 5880 | 5860 | 1174 |
| 387 | 20240603 | 124600 | 5363456370 | 5860 | 5870 | 5870 | 5860 | 6402 |
| 388 | 20240603 | 124500 | 5325878580 | 5880 | 5880 | 5880 | 5870 | 87 |
| 389 | 20240603 | 124400 | 5325367240 | 5880 | 5880 | 5880 | 5860 | 419 |
| 390 | 20240603 | 124300 | 5322910200 | 5860 | 5860 | 5880 | 5860 | 1562 |
| 391 | 20240603 | 124200 | 5313751630 | 5880 | 5870 | 5880 | 5860 | 3752 |
| 392 | 20240603 | 124100 | 5291729770 | 5880 | 5870 | 5880 | 5870 | 1459 |
| 393 | 20240603 | 124000 | 5283164440 | 5880 | 5880 | 5880 | 5870 | 1017 |
| 394 | 20240603 | 123900 | 5277193480 | 5880 | 5870 | 5880 | 5870 | 3094 |
| 395 | 20240603 | 123800 | 5259022770 | 5870 | 5880 | 5880 | 5870 | 2117 |
| 396 | 20240603 | 123700 | 5246595810 | 5880 | 5890 | 5890 | 5870 | 4438 |
| 397 | 20240603 | 123600 | 5220512410 | 5890 | 5890 | 5890 | 5880 | 947 |
| 398 | 20240603 | 123500 | 5214934780 | 5890 | 5880 | 5890 | 5880 | 133 |
| 399 | 20240603 | 123400 | 5214151420 | 5880 | 5900 | 5900 | 5880 | 536 |
| 400 | 20240603 | 123300 | 5210999350 | 5900 | 5880 | 5900 | 5880 | 2490 |
| 401 | 20240603 | 123200 | 5196333060 | 5890 | 5880 | 5890 | 5880 | 275 |
| 402 | 20240603 | 123100 | 5194715200 | 5880 | 5890 | 5890 | 5880 | 299 |
| 403 | 20240603 | 123000 | 5192955560 | 5890 | 5890 | 5890 | 5880 | 2423 |
| 404 | 20240603 | 122900 | 5178706040 | 5890 | 5880 | 5890 | 5870 | 626 |
| 405 | 20240603 | 122800 | 5175025740 | 5880 | 5880 | 5880 | 5880 | 369 |
| 406 | 20240603 | 122700 | 5172856020 | 5880 | 5890 | 5890 | 5860 | 9863 |
| 407 | 20240603 | 122600 | 5114940830 | 5870 | 5880 | 5890 | 5870 | 4420 |
| 408 | 20240603 | 122500 | 5088961940 | 5880 | 5880 | 5890 | 5880 | 211 |
| 409 | 20240603 | 122400 | 5087719830 | 5890 | 5890 | 5890 | 5880 | 14066 |
| 410 | 20240603 | 122300 | 5004999700 | 5890 | 5900 | 5900 | 5890 | 428 |
| 411 | 20240603 | 122200 | 5002478210 | 5890 | 5900 | 5900 | 5890 | 158 |
| 412 | 20240603 | 122100 | 5001547570 | 5900 | 5880 | 5900 | 5880 | 3896 |
| 413 | 20240603 | 122000 | 4978604070 | 5890 | 5890 | 5890 | 5880 | 6262 |
| 414 | 20240603 | 121900 | 4941781980 | 5880 | 5890 | 5900 | 5880 | 19560 |
| 415 | 20240603 | 121800 | 4826617230 | 5890 | 5900 | 5900 | 5890 | 3264 |
| 416 | 20240603 | 121700 | 4807389230 | 5900 | 5890 | 5900 | 5890 | 523 |
| 417 | 20240603 | 121600 | 4804303630 | 5900 | 5900 | 5900 | 5890 | 831 |
| 418 | 20240603 | 121500 | 4799400830 | 5900 | 5900 | 5910 | 5900 | 1890 |
| 419 | 20240603 | 121400 | 4788249790 | 5910 | 5900 | 5910 | 5900 | 213 |
| 420 | 20240603 | 121300 | 4786993080 | 5900 | 5910 | 5910 | 5900 | 609 |
| 421 | 20240603 | 121200 | 4783399810 | 5910 | 5900 | 5910 | 5890 | 1425 |
| 422 | 20240603 | 121100 | 4774992340 | 5900 | 5900 | 5900 | 5900 | 1259 |
| 423 | 20240603 | 121000 | 4767564240 | 5900 | 5900 | 5900 | 5890 | 270 |
| 424 | 20240603 | 120900 | 4765971750 | 5900 | 5910 | 5910 | 5890 | 5964 |
| 425 | 20240603 | 120800 | 4730785250 | 5910 | 5910 | 5910 | 5910 | 263 |
| 426 | 20240603 | 120700 | 4729230920 | 5900 | 5900 | 5900 | 5900 | 786 |
| 427 | 20240603 | 120600 | 4724593520 | 5900 | 5900 | 5910 | 5900 | 11916 |
| 428 | 20240603 | 120500 | 4654212840 | 5900 | 5900 | 5910 | 5900 | 2433 |
| 429 | 20240603 | 120400 | 4639858120 | 5910 | 5910 | 5910 | 5910 | 35 |
| 430 | 20240603 | 120300 | 4639651270 | 5900 | 5910 | 5910 | 5900 | 1715 |
| 431 | 20240603 | 120200 | 4629515630 | 5910 | 5910 | 5910 | 5900 | 6630 |
| 432 | 20240603 | 120100 | 4590345500 | 5910 | 5910 | 5910 | 5900 | 3966 |
| 433 | 20240603 | 120000 | 4566945590 | 5910 | 5910 | 5910 | 5900 | 1923 |
| 434 | 20240603 | 115900 | 4555599660 | 5900 | 5910 | 5910 | 5900 | 1720 |
| 435 | 20240603 | 115800 | 4545450510 | 5900 | 5910 | 5910 | 5900 | 6431 |
| 436 | 20240603 | 115700 | 4507506510 | 5900 | 5910 | 5910 | 5900 | 1253 |
| 437 | 20240603 | 115600 | 4500103580 | 5910 | 5910 | 5910 | 5900 | 622 |
| 438 | 20240603 | 115500 | 4496430110 | 5910 | 5910 | 5920 | 5900 | 10673 |
| 439 | 20240603 | 115400 | 4433414520 | 5910 | 5920 | 5920 | 5910 | 55 |
| 440 | 20240603 | 115300 | 4433089270 | 5920 | 5920 | 5920 | 5910 | 43 |
| 441 | 20240603 | 115200 | 4432834810 | 5910 | 5920 | 5920 | 5910 | 564 |
| 442 | 20240603 | 115100 | 4429500450 | 5920 | 5910 | 5920 | 5910 | 397 |
| 443 | 20240603 | 115000 | 4427153800 | 5900 | 5900 | 5910 | 5900 | 1308 |
| 444 | 20240603 | 114900 | 4419424320 | 5910 | 5910 | 5910 | 5910 | 966 |
| 445 | 20240603 | 114800 | 4413715260 | 5910 | 5910 | 5910 | 5900 | 3389 |
| 446 | 20240603 | 114700 | 4393717160 | 5900 | 5910 | 5910 | 5900 | 11328 |
| 447 | 20240603 | 114600 | 4326773480 | 5920 | 5910 | 5920 | 5910 | 839 |
| 448 | 20240603 | 114500 | 4321814980 | 5910 | 5920 | 5920 | 5910 | 203 |
| 449 | 20240603 | 114400 | 4320613850 | 5910 | 5930 | 5930 | 5910 | 4011 |
| 450 | 20240603 | 114300 | 4296869760 | 5920 | 5910 | 5920 | 5910 | 2681 |
| 451 | 20240603 | 114200 | 4281000540 | 5910 | 5920 | 5920 | 5910 | 1203 |
| 452 | 20240603 | 114100 | 4273886680 | 5920 | 5920 | 5920 | 5910 | 97 |
| 453 | 20240603 | 114000 | 4273312940 | 5920 | 5920 | 5920 | 5920 | 575 |
| 454 | 20240603 | 113900 | 4269908940 | 5920 | 5920 | 5920 | 5920 | 438 |
| 455 | 20240603 | 113800 | 4267315980 | 5920 | 5910 | 5920 | 5910 | 316 |
| 456 | 20240603 | 113700 | 4265445940 | 5910 | 5920 | 5920 | 5910 | 379 |
| 457 | 20240603 | 113600 | 4263204880 | 5910 | 5910 | 5920 | 5910 | 487 |
| 458 | 20240603 | 113500 | 4260323600 | 5920 | 5910 | 5920 | 5910 | 924 |
| 459 | 20240603 | 113400 | 4254860550 | 5910 | 5930 | 5930 | 5910 | 483 |
| 460 | 20240603 | 113300 | 4252004590 | 5930 | 5920 | 5930 | 5910 | 3373 |
| 461 | 20240603 | 113200 | 4232021750 | 5920 | 5930 | 5930 | 5920 | 1591 |
| 462 | 20240603 | 113100 | 4222602930 | 5930 | 5930 | 5930 | 5920 | 670 |
| 463 | 20240603 | 113000 | 4218632830 | 5920 | 5920 | 5920 | 5920 | 821 |
| 464 | 20240603 | 112900 | 4213772510 | 5920 | 5920 | 5920 | 5920 | 1019 |
| 465 | 20240603 | 112800 | 4207740030 | 5930 | 5930 | 5930 | 5930 | 784 |
| 466 | 20240603 | 112700 | 4203090910 | 5930 | 5930 | 5940 | 5930 | 67 |
| 467 | 20240603 | 112600 | 4202693480 | 5920 | 5930 | 5930 | 5920 | 585 |
| 468 | 20240603 | 112500 | 4199227110 | 5940 | 5920 | 5940 | 5920 | 4983 |
| 469 | 20240603 | 112400 | 4169665030 | 5920 | 5920 | 5930 | 5920 | 305 |
| 470 | 20240603 | 112300 | 4167859330 | 5920 | 5920 | 5920 | 5920 | 1049 |
| 471 | 20240603 | 112200 | 4161649250 | 5920 | 5920 | 5930 | 5920 | 170 |
| 472 | 20240603 | 112100 | 4160642800 | 5920 | 5920 | 5920 | 5920 | 484 |
| 473 | 20240603 | 112000 | 4157777520 | 5920 | 5920 | 5930 | 5920 | 5370 |
| 474 | 20240603 | 111900 | 4125976990 | 5930 | 5930 | 5930 | 5920 | 468 |
| 475 | 20240603 | 111800 | 4123204420 | 5930 | 5930 | 5930 | 5920 | 584 |
| 476 | 20240603 | 111700 | 4119742690 | 5920 | 5930 | 5930 | 5920 | 2478 |
| 477 | 20240603 | 111600 | 4105072870 | 5930 | 5920 | 5930 | 5920 | 1520 |
| 478 | 20240603 | 111500 | 4096074400 | 5920 | 5930 | 5930 | 5920 | 82 |
| 479 | 20240603 | 111400 | 4095588720 | 5920 | 5920 | 5930 | 5910 | 3745 |
| 480 | 20240603 | 111300 | 4073423450 | 5920 | 5910 | 5920 | 5910 | 3541 |
| 481 | 20240603 | 111200 | 4052490900 | 5910 | 5910 | 5920 | 5910 | 716 |
| 482 | 20240603 | 111100 | 4048258370 | 5910 | 5920 | 5920 | 5910 | 6783 |
| 483 | 20240603 | 111000 | 4008158900 | 5930 | 5930 | 5930 | 5920 | 510 |
| 484 | 20240603 | 110900 | 4005137710 | 5930 | 5930 | 5930 | 5920 | 1357 |
| 485 | 20240603 | 110800 | 3997103740 | 5930 | 5930 | 5930 | 5910 | 1451 |
| 486 | 20240603 | 110700 | 3988503290 | 5920 | 5920 | 5930 | 5910 | 983 |
| 487 | 20240603 | 110600 | 3982686740 | 5920 | 5920 | 5920 | 5910 | 3147 |
| 488 | 20240603 | 110500 | 3964061860 | 5920 | 5930 | 5930 | 5920 | 1073 |
| 489 | 20240603 | 110400 | 3957708280 | 5930 | 5930 | 5930 | 5920 | 4265 |
| 490 | 20240603 | 110300 | 3932452220 | 5920 | 5930 | 5930 | 5920 | 2879 |
| 491 | 20240603 | 110200 | 3915382220 | 5920 | 5930 | 5930 | 5920 | 1734 |
| 492 | 20240603 | 110100 | 3905116520 | 5920 | 5920 | 5930 | 5920 | 2236 |
| 493 | 20240603 | 110000 | 3891860040 | 5920 | 5930 | 5930 | 5920 | 572 |
| 494 | 20240603 | 105900 | 3888470080 | 5920 | 5930 | 5930 | 5920 | 2603 |
| 495 | 20240603 | 105800 | 3873053630 | 5930 | 5920 | 5930 | 5920 | 4491 |
| 496 | 20240603 | 105700 | 3846423640 | 5920 | 5920 | 5930 | 5920 | 807 |
| 497 | 20240603 | 105600 | 3841642100 | 5930 | 5910 | 5930 | 5910 | 1384 |
| 498 | 20240603 | 105500 | 3833449550 | 5910 | 5920 | 5920 | 5910 | 5005 |
| 499 | 20240603 | 105400 | 3803863330 | 5930 | 5920 | 5930 | 5920 | 1277 |
| 500 | 20240603 | 105300 | 3796303310 | 5920 | 5910 | 5930 | 5910 | 4059 |
| 501 | 20240603 | 105200 | 3772305070 | 5900 | 5920 | 5930 | 5900 | 6240 |
| 502 | 20240603 | 105100 | 3735402070 | 5930 | 5920 | 5930 | 5920 | 1885 |
| 503 | 20240603 | 105000 | 3724229010 | 5920 | 5910 | 5920 | 5900 | 5202 |
| 504 | 20240603 | 104900 | 3693483640 | 5910 | 5910 | 5910 | 5900 | 1958 |
| 505 | 20240603 | 104800 | 3681913000 | 5910 | 5910 | 5910 | 5900 | 6314 |
| 506 | 20240603 | 104700 | 3644626720 | 5900 | 5910 | 5910 | 5900 | 1262 |
| 507 | 20240603 | 104600 | 3637177700 | 5900 | 5920 | 5940 | 5900 | 25499 |
| 508 | 20240603 | 104500 | 3486444970 | 5930 | 5930 | 5930 | 5920 | 4144 |
| 509 | 20240603 | 104400 | 3461889610 | 5930 | 5920 | 5930 | 5920 | 1413 |
| 510 | 20240603 | 104300 | 3453511520 | 5920 | 5930 | 5940 | 5920 | 2985 |
| 511 | 20240603 | 104200 | 3435822540 | 5930 | 5930 | 5940 | 5930 | 3745 |
| 512 | 20240603 | 104100 | 3413614340 | 5940 | 5930 | 5940 | 5930 | 2822 |
| 513 | 20240603 | 104000 | 3396877250 | 5930 | 5930 | 5940 | 5920 | 3396 |
| 514 | 20240603 | 103900 | 3376761840 | 5930 | 5950 | 5950 | 5920 | 6036 |
| 515 | 20240603 | 103800 | 3340970520 | 5950 | 5940 | 5950 | 5930 | 554 |
| 516 | 20240603 | 103700 | 3337681460 | 5940 | 5930 | 5940 | 5930 | 2903 |
| 517 | 20240603 | 103600 | 3320463520 | 5930 | 5940 | 5940 | 5930 | 1137 |
| 518 | 20240603 | 103500 | 3313712810 | 5940 | 5950 | 5950 | 5940 | 6777 |
| 519 | 20240603 | 103400 | 3273454900 | 5950 | 5940 | 5950 | 5940 | 2195 |
| 520 | 20240603 | 103300 | 3260400980 | 5940 | 5950 | 5950 | 5940 | 1483 |
| 521 | 20240603 | 103200 | 3251583110 | 5950 | 5950 | 5950 | 5950 | 386 |
| 522 | 20240603 | 103100 | 3249286410 | 5950 | 5960 | 5960 | 5950 | 1475 |
| 523 | 20240603 | 103000 | 3240510140 | 5950 | 5950 | 5960 | 5950 | 2042 |
| 524 | 20240603 | 102900 | 3228354590 | 5950 | 5950 | 5960 | 5950 | 4541 |
| 525 | 20240603 | 102800 | 3201292890 | 5960 | 5960 | 5960 | 5950 | 2291 |
| 526 | 20240603 | 102700 | 3187660540 | 5960 | 5960 | 5960 | 5950 | 758 |
| 527 | 20240603 | 102600 | 3183149390 | 5950 | 5950 | 5960 | 5950 | 1441 |
| 528 | 20240603 | 102500 | 3174572440 | 5940 | 5960 | 5960 | 5940 | 1564 |
| 529 | 20240603 | 102400 | 3165264440 | 5950 | 5970 | 5970 | 5950 | 1881 |
| 530 | 20240603 | 102300 | 3154051440 | 5970 | 5970 | 5970 | 5970 | 1140 |
| 531 | 20240603 | 102200 | 3147245640 | 5970 | 5950 | 5970 | 5950 | 1970 |
| 532 | 20240603 | 102100 | 3135505730 | 5950 | 5970 | 5970 | 5950 | 1336 |
| 533 | 20240603 | 102000 | 3127536980 | 5970 | 5980 | 5990 | 5970 | 2189 |
| 534 | 20240603 | 101900 | 3114453370 | 5980 | 5980 | 5980 | 5970 | 2920 |
| 535 | 20240603 | 101800 | 3096991780 | 5970 | 5970 | 5980 | 5950 | 8065 |
| 536 | 20240603 | 101700 | 3048870930 | 5970 | 5950 | 5970 | 5940 | 3656 |
| 537 | 20240603 | 101600 | 3027105200 | 5950 | 5950 | 5950 | 5940 | 1769 |
| 538 | 20240603 | 101500 | 3016595630 | 5950 | 5950 | 5950 | 5950 | 107 |
| 539 | 20240603 | 101400 | 3015958980 | 5940 | 5950 | 5960 | 5940 | 1824 |
| 540 | 20240603 | 101300 | 3005107240 | 5950 | 5950 | 5950 | 5930 | 1905 |
| 541 | 20240603 | 101200 | 2993801640 | 5940 | 5940 | 5940 | 5930 | 2152 |
| 542 | 20240603 | 101100 | 2981029180 | 5940 | 5940 | 5960 | 5940 | 1070 |
| 543 | 20240603 | 101000 | 2974673340 | 5930 | 5940 | 5950 | 5930 | 4111 |
| 544 | 20240603 | 100900 | 2950237370 | 5930 | 5920 | 5930 | 5920 | 9584 |
| 545 | 20240603 | 100800 | 2893466450 | 5930 | 5920 | 5930 | 5920 | 626 |
| 546 | 20240603 | 100700 | 2889755560 | 5930 | 5930 | 5930 | 5920 | 6541 |
| 547 | 20240603 | 100600 | 2850970580 | 5930 | 5940 | 5940 | 5930 | 837 |
| 548 | 20240603 | 100500 | 2846004140 | 5940 | 5920 | 5940 | 5920 | 7857 |
| 549 | 20240603 | 100400 | 2799470600 | 5920 | 5930 | 5930 | 5920 | 6766 |
| 550 | 20240603 | 100300 | 2759414950 | 5930 | 5930 | 5940 | 5920 | 4423 |
| 551 | 20240603 | 100200 | 2733186710 | 5930 | 5940 | 5940 | 5920 | 15773 |
| 552 | 20240603 | 100100 | 2639681350 | 5940 | 5950 | 5950 | 5930 | 7515 |
| 553 | 20240603 | 100000 | 2595062730 | 5950 | 5950 | 5950 | 5940 | 1703 |
| 554 | 20240603 | 095900 | 2584935720 | 5950 | 5950 | 5960 | 5940 | 3662 |
| 555 | 20240603 | 095800 | 2563158490 | 5950 | 5950 | 5960 | 5950 | 2262 |
| 556 | 20240603 | 095700 | 2549699580 | 5950 | 5950 | 5960 | 5950 | 543 |
| 557 | 20240603 | 095600 | 2546468160 | 5950 | 5950 | 5960 | 5950 | 1504 |
| 558 | 20240603 | 095500 | 2537519320 | 5950 | 5950 | 5970 | 5950 | 7421 |
| 559 | 20240603 | 095400 | 2493346780 | 5950 | 5960 | 5970 | 5950 | 1723 |
| 560 | 20240603 | 095300 | 2483081730 | 5960 | 5980 | 5980 | 5950 | 1518 |
| 561 | 20240603 | 095200 | 2474049440 | 5950 | 5980 | 5980 | 5950 | 11803 |
| 562 | 20240603 | 095100 | 2403643290 | 5990 | 5980 | 5990 | 5970 | 7695 |
| 563 | 20240603 | 095000 | 2357627470 | 5990 | 5990 | 5990 | 5990 | 230 |
| 564 | 20240603 | 094900 | 2356249770 | 5990 | 5970 | 5990 | 5970 | 1125 |
| 565 | 20240603 | 094800 | 2349520940 | 5970 | 5980 | 5980 | 5970 | 2452 |
| 566 | 20240603 | 094700 | 2334859500 | 5980 | 5990 | 5990 | 5970 | 8197 |
| 567 | 20240603 | 094600 | 2285865910 | 5990 | 5980 | 5990 | 5980 | 5309 |
| 568 | 20240603 | 094500 | 2254077000 | 5980 | 5990 | 5990 | 5980 | 461 |
| 569 | 20240603 | 094400 | 2251319090 | 5990 | 6000 | 6010 | 5980 | 5117 |
| 570 | 20240603 | 094300 | 2220657490 | 6000 | 6000 | 6000 | 5990 | 4191 |
| 571 | 20240603 | 094200 | 2195512490 | 6010 | 6000 | 6010 | 5990 | 2217 |
| 572 | 20240603 | 094100 | 2182215590 | 6000 | 6020 | 6020 | 6000 | 14888 |
| 573 | 20240603 | 094000 | 2092717700 | 6020 | 6020 | 6030 | 6020 | 1948 |
| 574 | 20240603 | 093900 | 2080990710 | 6030 | 6030 | 6030 | 6020 | 792 |
| 575 | 20240603 | 093800 | 2076218950 | 6030 | 6030 | 6040 | 6030 | 1976 |
| 576 | 20240603 | 093700 | 2064293960 | 6040 | 6030 | 6040 | 6030 | 2973 |
| 577 | 20240603 | 093600 | 2046365710 | 6030 | 6020 | 6030 | 6020 | 2782 |
| 578 | 20240603 | 093500 | 2029610590 | 6030 | 6030 | 6030 | 6030 | 472 |
| 579 | 20240603 | 093400 | 2026764430 | 6020 | 6030 | 6040 | 6020 | 4652 |
| 580 | 20240603 | 093300 | 1998751720 | 6020 | 6030 | 6030 | 6020 | 816 |
| 581 | 20240603 | 093200 | 1993838300 | 6030 | 6030 | 6030 | 6020 | 2056 |
| 582 | 20240603 | 093100 | 1981445140 | 6030 | 6030 | 6030 | 6020 | 5132 |
| 583 | 20240603 | 093000 | 1950500180 | 6030 | 6020 | 6030 | 6020 | 1015 |
| 584 | 20240603 | 092900 | 1944383790 | 6030 | 6010 | 6040 | 6000 | 10199 |
| 585 | 20240603 | 092800 | 1883046940 | 6010 | 6000 | 6010 | 6000 | 5932 |
| 586 | 20240603 | 092700 | 1847397280 | 6000 | 6000 | 6010 | 5990 | 3524 |
| 587 | 20240603 | 092600 | 1826253510 | 6000 | 5990 | 6010 | 5990 | 7660 |
| 588 | 20240603 | 092500 | 1780296370 | 5990 | 5990 | 5990 | 5980 | 2825 |
| 589 | 20240603 | 092400 | 1763392660 | 5990 | 5970 | 6000 | 5960 | 4764 |
| 590 | 20240603 | 092300 | 1734861810 | 5950 | 5940 | 5960 | 5940 | 2332 |
| 591 | 20240603 | 092200 | 1720983770 | 5940 | 5960 | 5970 | 5940 | 9178 |
| 592 | 20240603 | 092100 | 1666373210 | 5960 | 5970 | 5990 | 5960 | 3377 |
| 593 | 20240603 | 092000 | 1646192230 | 5980 | 5970 | 5990 | 5970 | 14127 |
| 594 | 20240603 | 091900 | 1561741560 | 5970 | 5950 | 5970 | 5950 | 5129 |
| 595 | 20240603 | 091800 | 1531171270 | 5950 | 5940 | 5950 | 5940 | 4376 |
| 596 | 20240603 | 091700 | 1505150820 | 5940 | 5940 | 5950 | 5920 | 9662 |
| 597 | 20240603 | 091600 | 1447839550 | 5930 | 5930 | 5950 | 5920 | 12049 |
| 598 | 20240603 | 091500 | 1376390530 | 5930 | 5960 | 5970 | 5910 | 41020 |
| 599 | 20240603 | 091400 | 1133034730 | 5960 | 5970 | 5980 | 5940 | 34014 |
| 600 | 20240603 | 091300 | 930675360 | 5970 | 5990 | 5990 | 5970 | 16866 |
| 601 | 20240603 | 091200 | 829910350 | 6000 | 6010 | 6010 | 5980 | 4572 |
| 602 | 20240603 | 091100 | 802521730 | 6000 | 6000 | 6010 | 5990 | 2454 |
| 603 | 20240603 | 091000 | 787796040 | 6000 | 6010 | 6020 | 6000 | 3076 |
| 604 | 20240603 | 090900 | 769291110 | 6000 | 6040 | 6040 | 6000 | 5224 |
| 605 | 20240603 | 090800 | 737840440 | 6040 | 6030 | 6040 | 6020 | 4670 |
| 606 | 20240603 | 090700 | 709679900 | 6030 | 6020 | 6030 | 5990 | 4111 |
| 607 | 20240603 | 090600 | 684908150 | 6020 | 6000 | 6020 | 5960 | 7624 |
| 608 | 20240603 | 090500 | 639222420 | 6000 | 6010 | 6020 | 5980 | 5594 |
| 609 | 20240603 | 090400 | 605604660 | 6000 | 5970 | 6000 | 5970 | 4441 |
| 610 | 20240603 | 090300 | 579039920 | 5970 | 5960 | 5980 | 5940 | 20329 |
| 611 | 20240603 | 090200 | 457962310 | 5960 | 6010 | 6010 | 5960 | 32710 |
| 612 | 20240603 | 090100 | 262222740 | 6020 | 5990 | 6020 | 5980 | 5377 |
| 613 | 20240603 | 090000 | 229924050 | 5990 | 5990 | 6030 | 5980 | 35970 |