30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 190300 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 23082 |
| 3 | 20230921 | 190200 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20230921 | 190100 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20230921 | 190000 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20230921 | 185900 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20230921 | 185800 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20230921 | 185700 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20230921 | 185600 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20230921 | 185500 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20230921 | 185400 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20230921 | 185300 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20230921 | 185200 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20230921 | 185100 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20230921 | 185000 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20230921 | 184900 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20230921 | 184800 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20230921 | 184700 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20230921 | 184600 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20230921 | 184500 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20230921 | 184400 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20230921 | 184300 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20230921 | 184200 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20230921 | 184100 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20230921 | 184000 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20230921 | 183900 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20230921 | 183800 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20230921 | 183700 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20230921 | 183600 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20230921 | 183500 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20230921 | 183400 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20230921 | 183300 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 23082 |
| 33 | 20230921 | 183200 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20230921 | 183100 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20230921 | 183000 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20230921 | 182900 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20230921 | 182800 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20230921 | 182700 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20230921 | 182600 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20230921 | 182500 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20230921 | 182400 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20230921 | 182300 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20230921 | 182200 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20230921 | 182100 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20230921 | 182000 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20230921 | 181900 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20230921 | 181800 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20230921 | 181700 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20230921 | 181600 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20230921 | 181500 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20230921 | 181400 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20230921 | 181300 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20230921 | 181200 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20230921 | 181100 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20230921 | 181000 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20230921 | 180900 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20230921 | 180800 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20230921 | 180700 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20230921 | 180600 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20230921 | 180500 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20230921 | 180400 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20230921 | 180300 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 23082 |
| 63 | 20230921 | 180200 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20230921 | 180100 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20230921 | 180000 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20230921 | 175900 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20230921 | 175800 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20230921 | 175700 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20230921 | 175600 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20230921 | 175500 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20230921 | 175400 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20230921 | 175300 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20230921 | 175200 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20230921 | 175100 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20230921 | 175000 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20230921 | 174900 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20230921 | 174800 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20230921 | 174700 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20230921 | 174600 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20230921 | 174500 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20230921 | 174400 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20230921 | 174300 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20230921 | 174200 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20230921 | 174100 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20230921 | 174000 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20230921 | 173900 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20230921 | 173800 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20230921 | 173700 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20230921 | 173600 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20230921 | 173500 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20230921 | 173400 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20230921 | 173300 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 23082 |
| 93 | 20230921 | 173200 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20230921 | 173100 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20230921 | 173000 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20230921 | 172900 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20230921 | 172800 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20230921 | 172700 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20230921 | 172600 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20230921 | 172500 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20230921 | 172400 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20230921 | 172300 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20230921 | 172200 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20230921 | 172100 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20230921 | 172000 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20230921 | 171900 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20230921 | 171800 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20230921 | 171700 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20230921 | 171600 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20230921 | 171500 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20230921 | 171400 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20230921 | 171300 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20230921 | 171200 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20230921 | 171100 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20230921 | 171000 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20230921 | 170900 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20230921 | 170800 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20230921 | 170700 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20230921 | 170600 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20230921 | 170500 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20230921 | 170400 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20230921 | 170300 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 23082 |
| 123 | 20230921 | 170200 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20230921 | 170100 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20230921 | 170000 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20230921 | 165900 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20230921 | 165800 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20230921 | 165700 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20230921 | 165600 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20230921 | 165500 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20230921 | 165400 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20230921 | 165300 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20230921 | 165200 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20230921 | 165100 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20230921 | 165000 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20230921 | 164900 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20230921 | 164800 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20230921 | 164700 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20230921 | 164600 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20230921 | 164500 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20230921 | 164400 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20230921 | 164300 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20230921 | 164200 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20230921 | 164100 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20230921 | 164000 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20230921 | 163900 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20230921 | 163800 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20230921 | 163700 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20230921 | 163600 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20230921 | 163500 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20230921 | 163400 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20230921 | 163300 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 23082 |
| 153 | 20230921 | 163200 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20230921 | 163100 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20230921 | 163000 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20230921 | 162900 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20230921 | 162800 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20230921 | 162700 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20230921 | 162600 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20230921 | 162500 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20230921 | 162400 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20230921 | 162300 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20230921 | 162200 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20230921 | 162100 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20230921 | 162000 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20230921 | 161900 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20230921 | 161800 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20230921 | 161700 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20230921 | 161600 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20230921 | 161500 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20230921 | 161400 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20230921 | 161300 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20230921 | 161200 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20230921 | 161100 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20230921 | 161000 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20230921 | 160900 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20230921 | 160800 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20230921 | 160700 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20230921 | 160600 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20230921 | 160500 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20230921 | 160400 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20230921 | 160300 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 23082 |
| 183 | 20230921 | 160200 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20230921 | 160100 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20230921 | 160000 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20230921 | 155900 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20230921 | 155800 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20230921 | 155700 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20230921 | 155600 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20230921 | 155500 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20230921 | 155400 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20230921 | 155300 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20230921 | 155200 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20230921 | 155100 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20230921 | 155000 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20230921 | 154900 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20230921 | 154800 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20230921 | 154700 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20230921 | 154600 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20230921 | 154500 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20230921 | 154400 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20230921 | 154300 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20230921 | 154200 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20230921 | 154100 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20230921 | 154000 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20230921 | 153900 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20230921 | 153800 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20230921 | 153700 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20230921 | 153600 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20230921 | 153500 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20230921 | 153400 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20230921 | 153300 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 23082 |
| 213 | 20230921 | 153200 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20230921 | 153100 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20230921 | 153000 | 5488316610 | 7530 | 7530 | 7530 | 7530 | 23082 |
| 216 | 20230921 | 152900 | 5314509150 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20230921 | 152800 | 5314509150 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20230921 | 152700 | 5314509150 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20230921 | 152600 | 5314509150 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20230921 | 152500 | 5314509150 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20230921 | 152400 | 5314509150 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20230921 | 152300 | 5314509150 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20230921 | 152200 | 5314509150 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20230921 | 152100 | 5314509150 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20230921 | 152000 | 5314509150 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20230921 | 151900 | 5314509150 | 7550 | 7560 | 7570 | 7550 | 2481 |
| 227 | 20230921 | 151800 | 5295750520 | 7570 | 7570 | 7580 | 7570 | 4078 |
| 228 | 20230921 | 151700 | 5264877560 | 7560 | 7580 | 7580 | 7560 | 1548 |
| 229 | 20230921 | 151600 | 5253153600 | 7580 | 7570 | 7580 | 7570 | 1375 |
| 230 | 20230921 | 151500 | 5242741060 | 7570 | 7560 | 7570 | 7550 | 2383 |
| 231 | 20230921 | 151400 | 5224714900 | 7560 | 7560 | 7560 | 7550 | 1500 |
| 232 | 20230921 | 151300 | 5213375900 | 7560 | 7570 | 7580 | 7540 | 5924 |
| 233 | 20230921 | 151200 | 5168599620 | 7570 | 7550 | 7570 | 7550 | 2882 |
| 234 | 20230921 | 151100 | 5146803260 | 7550 | 7550 | 7560 | 7550 | 3148 |
| 235 | 20230921 | 151000 | 5123029860 | 7550 | 7540 | 7550 | 7540 | 3476 |
| 236 | 20230921 | 150900 | 5096786260 | 7540 | 7530 | 7550 | 7530 | 4056 |
| 237 | 20230921 | 150800 | 5066199450 | 7530 | 7520 | 7530 | 7520 | 1531 |
| 238 | 20230921 | 150700 | 5054677070 | 7520 | 7530 | 7530 | 7510 | 3007 |
| 239 | 20230921 | 150600 | 5032061910 | 7530 | 7520 | 7530 | 7520 | 1053 |
| 240 | 20230921 | 150500 | 5024136820 | 7530 | 7520 | 7530 | 7510 | 6337 |
| 241 | 20230921 | 150400 | 4976501720 | 7520 | 7520 | 7520 | 7510 | 2291 |
| 242 | 20230921 | 150300 | 4959278840 | 7520 | 7510 | 7520 | 7510 | 690 |
| 243 | 20230921 | 150200 | 4954093890 | 7520 | 7520 | 7520 | 7520 | 3165 |
| 244 | 20230921 | 150100 | 4930293090 | 7520 | 7510 | 7520 | 7510 | 5781 |
| 245 | 20230921 | 150000 | 4886832970 | 7510 | 7520 | 7520 | 7510 | 157 |
| 246 | 20230921 | 145900 | 4885652340 | 7520 | 7530 | 7530 | 7510 | 3888 |
| 247 | 20230921 | 145800 | 4856418730 | 7520 | 7520 | 7530 | 7520 | 4158 |
| 248 | 20230921 | 145700 | 4825148570 | 7520 | 7520 | 7530 | 7520 | 3523 |
| 249 | 20230921 | 145600 | 4798654530 | 7520 | 7530 | 7530 | 7520 | 3700 |
| 250 | 20230921 | 145500 | 4770830320 | 7530 | 7520 | 7530 | 7520 | 2329 |
| 251 | 20230921 | 145400 | 4753299260 | 7530 | 7530 | 7530 | 7520 | 117 |
| 252 | 20230921 | 145300 | 4752418400 | 7530 | 7530 | 7530 | 7530 | 1645 |
| 253 | 20230921 | 145200 | 4740031550 | 7530 | 7530 | 7530 | 7520 | 785 |
| 254 | 20230921 | 145100 | 4734125520 | 7520 | 7530 | 7530 | 7520 | 503 |
| 255 | 20230921 | 145000 | 4730340130 | 7540 | 7530 | 7540 | 7520 | 881 |
| 256 | 20230921 | 144900 | 4723706580 | 7530 | 7540 | 7540 | 7530 | 689 |
| 257 | 20230921 | 144800 | 4718518390 | 7530 | 7530 | 7530 | 7530 | 882 |
| 258 | 20230921 | 144700 | 4711876930 | 7530 | 7530 | 7530 | 7520 | 644 |
| 259 | 20230921 | 144600 | 4707027630 | 7530 | 7530 | 7530 | 7520 | 2340 |
| 260 | 20230921 | 144500 | 4689427600 | 7520 | 7530 | 7530 | 7520 | 446 |
| 261 | 20230921 | 144400 | 4686072580 | 7530 | 7530 | 7530 | 7530 | 153 |
| 262 | 20230921 | 144300 | 4684920490 | 7530 | 7530 | 7530 | 7530 | 1038 |
| 263 | 20230921 | 144200 | 4677104350 | 7530 | 7530 | 7530 | 7530 | 1255 |
| 264 | 20230921 | 144100 | 4667654200 | 7530 | 7530 | 7540 | 7530 | 485 |
| 265 | 20230921 | 144000 | 4664002140 | 7540 | 7530 | 7540 | 7530 | 386 |
| 266 | 20230921 | 143900 | 4661094790 | 7530 | 7530 | 7530 | 7530 | 180 |
| 267 | 20230921 | 143800 | 4659739390 | 7540 | 7530 | 7540 | 7530 | 247 |
| 268 | 20230921 | 143700 | 4657879410 | 7530 | 7530 | 7530 | 7530 | 1241 |
| 269 | 20230921 | 143600 | 4648534680 | 7530 | 7530 | 7530 | 7530 | 156 |
| 270 | 20230921 | 143500 | 4647360000 | 7530 | 7520 | 7530 | 7520 | 1253 |
| 271 | 20230921 | 143400 | 4637928670 | 7530 | 7530 | 7530 | 7520 | 2087 |
| 272 | 20230921 | 143300 | 4622227030 | 7530 | 7540 | 7540 | 7530 | 1684 |
| 273 | 20230921 | 143200 | 4609544840 | 7530 | 7530 | 7540 | 7530 | 1812 |
| 274 | 20230921 | 143100 | 4595900080 | 7540 | 7540 | 7540 | 7530 | 1813 |
| 275 | 20230921 | 143000 | 4582237060 | 7540 | 7540 | 7540 | 7530 | 1556 |
| 276 | 20230921 | 142900 | 4570513810 | 7530 | 7540 | 7540 | 7530 | 1227 |
| 277 | 20230921 | 142800 | 4561267260 | 7540 | 7550 | 7550 | 7540 | 1552 |
| 278 | 20230921 | 142700 | 4549562950 | 7540 | 7540 | 7550 | 7540 | 645 |
| 279 | 20230921 | 142600 | 4544699360 | 7550 | 7550 | 7550 | 7550 | 206 |
| 280 | 20230921 | 142500 | 4543144060 | 7550 | 7540 | 7550 | 7540 | 5283 |
| 281 | 20230921 | 142400 | 4503303890 | 7540 | 7550 | 7550 | 7540 | 526 |
| 282 | 20230921 | 142300 | 4499335580 | 7540 | 7540 | 7540 | 7540 | 1 |
| 283 | 20230921 | 142200 | 4499328040 | 7550 | 7550 | 7550 | 7540 | 465 |
| 284 | 20230921 | 142100 | 4495817320 | 7540 | 7540 | 7550 | 7540 | 476 |
| 285 | 20230921 | 142000 | 4492227780 | 7550 | 7550 | 7550 | 7550 | 519 |
| 286 | 20230921 | 141900 | 4488309330 | 7550 | 7550 | 7550 | 7550 | 1075 |
| 287 | 20230921 | 141800 | 4480193080 | 7550 | 7540 | 7550 | 7540 | 2093 |
| 288 | 20230921 | 141700 | 4464397460 | 7550 | 7540 | 7550 | 7540 | 3522 |
| 289 | 20230921 | 141600 | 4437839460 | 7540 | 7540 | 7540 | 7540 | 2 |
| 290 | 20230921 | 141500 | 4437824380 | 7540 | 7540 | 7540 | 7540 | 249 |
| 291 | 20230921 | 141400 | 4435946920 | 7540 | 7540 | 7540 | 7540 | 261 |
| 292 | 20230921 | 141300 | 4433978980 | 7530 | 7550 | 7550 | 7530 | 4629 |
| 293 | 20230921 | 141200 | 4399074260 | 7540 | 7550 | 7550 | 7540 | 2132 |
| 294 | 20230921 | 141100 | 4382993660 | 7550 | 7550 | 7550 | 7550 | 132 |
| 295 | 20230921 | 141000 | 4381997060 | 7550 | 7550 | 7550 | 7550 | 95 |
| 296 | 20230921 | 140900 | 4381279810 | 7550 | 7540 | 7550 | 7540 | 767 |
| 297 | 20230921 | 140800 | 4375493960 | 7550 | 7550 | 7550 | 7550 | 1000 |
| 298 | 20230921 | 140700 | 4367943960 | 7550 | 7550 | 7550 | 7550 | 53 |
| 299 | 20230921 | 140600 | 4367543810 | 7540 | 7550 | 7550 | 7540 | 1240 |
| 300 | 20230921 | 140500 | 4358182810 | 7540 | 7550 | 7550 | 7540 | 1253 |
| 301 | 20230921 | 140400 | 4348722960 | 7550 | 7550 | 7550 | 7550 | 2628 |
| 302 | 20230921 | 140300 | 4328881560 | 7560 | 7560 | 7560 | 7560 | 0 |
| 303 | 20230921 | 140200 | 4328881560 | 7560 | 7550 | 7560 | 7550 | 264 |
| 304 | 20230921 | 140100 | 4326886830 | 7550 | 7550 | 7550 | 7550 | 2055 |
| 305 | 20230921 | 140000 | 4311371580 | 7550 | 7550 | 7550 | 7540 | 1260 |
| 306 | 20230921 | 135900 | 4301868580 | 7540 | 7540 | 7540 | 7540 | 39 |
| 307 | 20230921 | 135800 | 4301574520 | 7550 | 7550 | 7550 | 7550 | 369 |
| 308 | 20230921 | 135700 | 4298788570 | 7550 | 7550 | 7560 | 7550 | 372 |
| 309 | 20230921 | 135600 | 4295979870 | 7550 | 7550 | 7550 | 7550 | 799 |
| 310 | 20230921 | 135500 | 4289947420 | 7550 | 7540 | 7560 | 7540 | 237 |
| 311 | 20230921 | 135400 | 4288157010 | 7560 | 7550 | 7560 | 7550 | 1083 |
| 312 | 20230921 | 135300 | 4279980310 | 7550 | 7550 | 7560 | 7550 | 421 |
| 313 | 20230921 | 135200 | 4276800140 | 7560 | 7550 | 7560 | 7550 | 230 |
| 314 | 20230921 | 135100 | 4275063630 | 7550 | 7550 | 7550 | 7540 | 3069 |
| 315 | 20230921 | 135000 | 4251893980 | 7550 | 7540 | 7550 | 7540 | 1171 |
| 316 | 20230921 | 134900 | 4243061740 | 7540 | 7540 | 7540 | 7540 | 1065 |
| 317 | 20230921 | 134800 | 4235031640 | 7540 | 7540 | 7550 | 7530 | 295 |
| 318 | 20230921 | 134700 | 4232807640 | 7550 | 7540 | 7550 | 7540 | 725 |
| 319 | 20230921 | 134600 | 4227340820 | 7540 | 7540 | 7550 | 7540 | 1107 |
| 320 | 20230921 | 134500 | 4218991510 | 7540 | 7540 | 7540 | 7540 | 702 |
| 321 | 20230921 | 134400 | 4213698430 | 7550 | 7550 | 7550 | 7550 | 2 |
| 322 | 20230921 | 134300 | 4213683330 | 7540 | 7530 | 7540 | 7530 | 1641 |
| 323 | 20230921 | 134200 | 4201312100 | 7530 | 7540 | 7540 | 7530 | 555 |
| 324 | 20230921 | 134100 | 4197128410 | 7540 | 7530 | 7540 | 7530 | 1645 |
| 325 | 20230921 | 134000 | 4184739520 | 7530 | 7540 | 7540 | 7530 | 726 |
| 326 | 20230921 | 133900 | 4179267430 | 7530 | 7540 | 7540 | 7530 | 560 |
| 327 | 20230921 | 133800 | 4175050400 | 7540 | 7530 | 7540 | 7530 | 595 |
| 328 | 20230921 | 133700 | 4170565100 | 7530 | 7530 | 7540 | 7530 | 441 |
| 329 | 20230921 | 133600 | 4167244360 | 7540 | 7530 | 7540 | 7530 | 1756 |
| 330 | 20230921 | 133500 | 4154007210 | 7540 | 7540 | 7540 | 7540 | 43 |
| 331 | 20230921 | 133400 | 4153682990 | 7540 | 7540 | 7540 | 7540 | 63 |
| 332 | 20230921 | 133300 | 4153207970 | 7530 | 7540 | 7540 | 7530 | 412 |
| 333 | 20230921 | 133200 | 4150105600 | 7530 | 7530 | 7540 | 7530 | 355 |
| 334 | 20230921 | 133100 | 4147432400 | 7530 | 7540 | 7540 | 7530 | 1255 |
| 335 | 20230921 | 133000 | 4137972100 | 7540 | 7540 | 7540 | 7540 | 2391 |
| 336 | 20230921 | 132900 | 4119943960 | 7540 | 7530 | 7540 | 7530 | 414 |
| 337 | 20230921 | 132800 | 4116826480 | 7530 | 7540 | 7540 | 7530 | 191 |
| 338 | 20230921 | 132700 | 4115388240 | 7540 | 7530 | 7540 | 7530 | 262 |
| 339 | 20230921 | 132600 | 4113414790 | 7530 | 7530 | 7530 | 7530 | 7 |
| 340 | 20230921 | 132500 | 4113362080 | 7530 | 7540 | 7540 | 7530 | 4802 |
| 341 | 20230921 | 132400 | 4077199410 | 7540 | 7530 | 7540 | 7530 | 3613 |
| 342 | 20230921 | 132300 | 4049959100 | 7530 | 7540 | 7540 | 7530 | 1184 |
| 343 | 20230921 | 132200 | 4041035540 | 7550 | 7540 | 7550 | 7540 | 851 |
| 344 | 20230921 | 132100 | 4034614500 | 7540 | 7530 | 7540 | 7530 | 2834 |
| 345 | 20230921 | 132000 | 4013246150 | 7540 | 7530 | 7540 | 7530 | 170 |
| 346 | 20230921 | 131900 | 4011965030 | 7540 | 7540 | 7540 | 7540 | 0 |
| 347 | 20230921 | 131800 | 4011965030 | 7540 | 7530 | 7540 | 7530 | 71 |
| 348 | 20230921 | 131700 | 4011429930 | 7540 | 7540 | 7540 | 7540 | 524 |
| 349 | 20230921 | 131600 | 4007478970 | 7540 | 7530 | 7540 | 7530 | 1260 |
| 350 | 20230921 | 131500 | 3997991070 | 7530 | 7530 | 7540 | 7530 | 676 |
| 351 | 20230921 | 131400 | 3992900770 | 7530 | 7540 | 7540 | 7530 | 2444 |
| 352 | 20230921 | 131300 | 3974486310 | 7540 | 7530 | 7540 | 7530 | 1340 |
| 353 | 20230921 | 131200 | 3964386110 | 7530 | 7540 | 7540 | 7530 | 1242 |
| 354 | 20230921 | 131100 | 3955031160 | 7540 | 7540 | 7540 | 7540 | 379 |
| 355 | 20230921 | 131000 | 3952173500 | 7560 | 7540 | 7560 | 7540 | 1004 |
| 356 | 20230921 | 130900 | 3944601770 | 7540 | 7540 | 7540 | 7530 | 695 |
| 357 | 20230921 | 130800 | 3939366020 | 7540 | 7530 | 7540 | 7530 | 2026 |
| 358 | 20230921 | 130700 | 3924098980 | 7530 | 7560 | 7560 | 7530 | 6421 |
| 359 | 20230921 | 130600 | 3875690190 | 7560 | 7560 | 7560 | 7560 | 171 |
| 360 | 20230921 | 130500 | 3874397430 | 7560 | 7560 | 7560 | 7560 | 979 |
| 361 | 20230921 | 130400 | 3866996190 | 7560 | 7560 | 7570 | 7560 | 3017 |
| 362 | 20230921 | 130300 | 3844187370 | 7570 | 7570 | 7570 | 7560 | 550 |
| 363 | 20230921 | 130200 | 3840024310 | 7570 | 7560 | 7580 | 7560 | 12848 |
| 364 | 20230921 | 130100 | 3742653490 | 7570 | 7570 | 7570 | 7560 | 3105 |
| 365 | 20230921 | 130000 | 3719149340 | 7570 | 7550 | 7570 | 7540 | 10484 |
| 366 | 20230921 | 125900 | 3639838700 | 7540 | 7530 | 7540 | 7530 | 841 |
| 367 | 20230921 | 125800 | 3633497720 | 7530 | 7530 | 7530 | 7530 | 5679 |
| 368 | 20230921 | 125700 | 3590734850 | 7530 | 7540 | 7540 | 7530 | 411 |
| 369 | 20230921 | 125600 | 3587639910 | 7540 | 7530 | 7540 | 7530 | 374 |
| 370 | 20230921 | 125500 | 3584821050 | 7530 | 7540 | 7540 | 7530 | 280 |
| 371 | 20230921 | 125400 | 3582712550 | 7540 | 7540 | 7540 | 7540 | 578 |
| 372 | 20230921 | 125300 | 3578354430 | 7540 | 7540 | 7540 | 7530 | 269 |
| 373 | 20230921 | 125200 | 3576326820 | 7540 | 7540 | 7540 | 7530 | 2315 |
| 374 | 20230921 | 125100 | 3558884150 | 7540 | 7540 | 7540 | 7530 | 2403 |
| 375 | 20230921 | 125000 | 3540777750 | 7540 | 7540 | 7540 | 7530 | 393 |
| 376 | 20230921 | 124900 | 3537815750 | 7540 | 7540 | 7540 | 7530 | 1691 |
| 377 | 20230921 | 124800 | 3525078200 | 7540 | 7550 | 7550 | 7540 | 885 |
| 378 | 20230921 | 124700 | 3518400510 | 7540 | 7550 | 7550 | 7540 | 6839 |
| 379 | 20230921 | 124600 | 3466834250 | 7550 | 7550 | 7550 | 7550 | 100 |
| 380 | 20230921 | 124500 | 3466079250 | 7540 | 7550 | 7550 | 7540 | 694 |
| 381 | 20230921 | 124400 | 3460844150 | 7550 | 7550 | 7550 | 7550 | 423 |
| 382 | 20230921 | 124300 | 3457650500 | 7550 | 7550 | 7550 | 7550 | 100 |
| 383 | 20230921 | 124200 | 3456895500 | 7550 | 7560 | 7560 | 7550 | 4972 |
| 384 | 20230921 | 124100 | 3419356890 | 7550 | 7550 | 7550 | 7550 | 27 |
| 385 | 20230921 | 124000 | 3419153040 | 7560 | 7560 | 7560 | 7560 | 118 |
| 386 | 20230921 | 123900 | 3418260960 | 7560 | 7560 | 7560 | 7550 | 145 |
| 387 | 20230921 | 123800 | 3417165960 | 7560 | 7560 | 7560 | 7550 | 235 |
| 388 | 20230921 | 123700 | 3415391630 | 7560 | 7560 | 7560 | 7560 | 98 |
| 389 | 20230921 | 123600 | 3414650750 | 7560 | 7550 | 7560 | 7550 | 369 |
| 390 | 20230921 | 123500 | 3411863140 | 7550 | 7550 | 7550 | 7550 | 61 |
| 391 | 20230921 | 123400 | 3411402590 | 7550 | 7560 | 7560 | 7550 | 2526 |
| 392 | 20230921 | 123300 | 3392327570 | 7560 | 7550 | 7560 | 7540 | 128 |
| 393 | 20230921 | 123200 | 3391362060 | 7550 | 7550 | 7550 | 7550 | 1220 |
| 394 | 20230921 | 123100 | 3382151060 | 7550 | 7550 | 7550 | 7550 | 431 |
| 395 | 20230921 | 123000 | 3378897010 | 7550 | 7550 | 7560 | 7550 | 309 |
| 396 | 20230921 | 122900 | 3376563660 | 7550 | 7560 | 7560 | 7540 | 4012 |
| 397 | 20230921 | 122800 | 3346293540 | 7550 | 7550 | 7550 | 7540 | 432 |
| 398 | 20230921 | 122700 | 3343031950 | 7540 | 7540 | 7560 | 7540 | 2953 |
| 399 | 20230921 | 122600 | 3320724630 | 7550 | 7550 | 7550 | 7550 | 1361 |
| 400 | 20230921 | 122500 | 3310449080 | 7550 | 7550 | 7550 | 7550 | 2010 |
| 401 | 20230921 | 122400 | 3295273580 | 7550 | 7550 | 7550 | 7550 | 45 |
| 402 | 20230921 | 122300 | 3294933830 | 7550 | 7550 | 7550 | 7550 | 1 |
| 403 | 20230921 | 122200 | 3294926280 | 7550 | 7540 | 7550 | 7540 | 111 |
| 404 | 20230921 | 122100 | 3294089230 | 7540 | 7550 | 7550 | 7540 | 1014 |
| 405 | 20230921 | 122000 | 3286440810 | 7550 | 7550 | 7550 | 7550 | 147 |
| 406 | 20230921 | 121900 | 3285330960 | 7550 | 7550 | 7550 | 7550 | 16 |
| 407 | 20230921 | 121800 | 3285210160 | 7550 | 7550 | 7560 | 7550 | 1170 |
| 408 | 20230921 | 121700 | 3276376650 | 7550 | 7550 | 7550 | 7540 | 2000 |
| 409 | 20230921 | 121600 | 3261278760 | 7550 | 7550 | 7550 | 7550 | 691 |
| 410 | 20230921 | 121500 | 3256061710 | 7550 | 7550 | 7550 | 7550 | 686 |
| 411 | 20230921 | 121400 | 3250882410 | 7550 | 7560 | 7560 | 7550 | 414 |
| 412 | 20230921 | 121300 | 3247756480 | 7560 | 7550 | 7560 | 7550 | 2123 |
| 413 | 20230921 | 121200 | 3231711830 | 7550 | 7560 | 7560 | 7550 | 740 |
| 414 | 20230921 | 121100 | 3226124820 | 7560 | 7560 | 7560 | 7550 | 87 |
| 415 | 20230921 | 121000 | 3225467140 | 7560 | 7560 | 7560 | 7550 | 282 |
| 416 | 20230921 | 120900 | 3223335640 | 7550 | 7550 | 7550 | 7550 | 1243 |
| 417 | 20230921 | 120800 | 3213950990 | 7550 | 7550 | 7560 | 7550 | 2582 |
| 418 | 20230921 | 120700 | 3194456880 | 7560 | 7550 | 7560 | 7550 | 247 |
| 419 | 20230921 | 120600 | 3192591080 | 7560 | 7550 | 7560 | 7550 | 1526 |
| 420 | 20230921 | 120500 | 3181069650 | 7560 | 7560 | 7560 | 7550 | 1623 |
| 421 | 20230921 | 120400 | 3168815970 | 7560 | 7560 | 7560 | 7550 | 619 |
| 422 | 20230921 | 120300 | 3164136340 | 7560 | 7550 | 7570 | 7550 | 2941 |
| 423 | 20230921 | 120200 | 3141931750 | 7560 | 7570 | 7570 | 7560 | 1232 |
| 424 | 20230921 | 120100 | 3132617730 | 7570 | 7570 | 7570 | 7570 | 25 |
| 425 | 20230921 | 120000 | 3132428480 | 7560 | 7560 | 7570 | 7560 | 417 |
| 426 | 20230921 | 115900 | 3129275200 | 7560 | 7570 | 7570 | 7560 | 758 |
| 427 | 20230921 | 115800 | 3123543460 | 7560 | 7550 | 7560 | 7550 | 1124 |
| 428 | 20230921 | 115700 | 3115049990 | 7560 | 7560 | 7560 | 7550 | 3091 |
| 429 | 20230921 | 115600 | 3091691790 | 7560 | 7560 | 7560 | 7550 | 7066 |
| 430 | 20230921 | 115500 | 3038292320 | 7570 | 7570 | 7580 | 7560 | 1693 |
| 431 | 20230921 | 115400 | 3025476700 | 7580 | 7580 | 7580 | 7580 | 423 |
| 432 | 20230921 | 115300 | 3022270360 | 7580 | 7580 | 7590 | 7580 | 941 |
| 433 | 20230921 | 115200 | 3015135670 | 7590 | 7580 | 7590 | 7580 | 2 |
| 434 | 20230921 | 115100 | 3015120500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 435 | 20230921 | 115000 | 3015120500 | 7590 | 7590 | 7590 | 7580 | 181 |
| 436 | 20230921 | 114900 | 3013747210 | 7570 | 7590 | 7590 | 7570 | 254 |
| 437 | 20230921 | 114800 | 3011821990 | 7590 | 7580 | 7590 | 7580 | 510 |
| 438 | 20230921 | 114700 | 3007954310 | 7570 | 7570 | 7570 | 7570 | 136 |
| 439 | 20230921 | 114600 | 3006924790 | 7560 | 7570 | 7570 | 7560 | 836 |
| 440 | 20230921 | 114500 | 3000599170 | 7570 | 7570 | 7570 | 7570 | 267 |
| 441 | 20230921 | 114400 | 2998577980 | 7570 | 7570 | 7580 | 7570 | 915 |
| 442 | 20230921 | 114300 | 2991649330 | 7570 | 7570 | 7570 | 7570 | 826 |
| 443 | 20230921 | 114200 | 2985396510 | 7570 | 7580 | 7580 | 7570 | 22 |
| 444 | 20230921 | 114100 | 2985229960 | 7570 | 7580 | 7580 | 7570 | 670 |
| 445 | 20230921 | 114000 | 2980158050 | 7580 | 7580 | 7580 | 7570 | 103 |
| 446 | 20230921 | 113900 | 2979377320 | 7570 | 7570 | 7570 | 7570 | 203 |
| 447 | 20230921 | 113800 | 2977840610 | 7570 | 7570 | 7570 | 7570 | 213 |
| 448 | 20230921 | 113700 | 2976228200 | 7570 | 7560 | 7570 | 7560 | 176 |
| 449 | 20230921 | 113600 | 2974897140 | 7570 | 7580 | 7580 | 7570 | 1194 |
| 450 | 20230921 | 113500 | 2965856560 | 7580 | 7580 | 7580 | 7580 | 3 |
| 451 | 20230921 | 113400 | 2965833820 | 7580 | 7560 | 7580 | 7560 | 1965 |
| 452 | 20230921 | 113300 | 2950967070 | 7560 | 7570 | 7570 | 7560 | 2472 |
| 453 | 20230921 | 113200 | 2932278680 | 7560 | 7560 | 7560 | 7560 | 254 |
| 454 | 20230921 | 113100 | 2930358440 | 7560 | 7570 | 7570 | 7560 | 1090 |
| 455 | 20230921 | 113000 | 2922115530 | 7570 | 7560 | 7570 | 7560 | 13073 |
| 456 | 20230921 | 112900 | 2823281800 | 7560 | 7570 | 7570 | 7560 | 2681 |
| 457 | 20230921 | 112800 | 2802987240 | 7570 | 7580 | 7580 | 7570 | 2441 |
| 458 | 20230921 | 112700 | 2784508820 | 7580 | 7580 | 7580 | 7570 | 899 |
| 459 | 20230921 | 112600 | 2777700230 | 7580 | 7580 | 7580 | 7580 | 801 |
| 460 | 20230921 | 112500 | 2771628650 | 7590 | 7580 | 7590 | 7580 | 111 |
| 461 | 20230921 | 112400 | 2770787250 | 7580 | 7590 | 7590 | 7580 | 2923 |
| 462 | 20230921 | 112300 | 2748611760 | 7590 | 7590 | 7590 | 7590 | 752 |
| 463 | 20230921 | 112200 | 2742904080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 464 | 20230921 | 112100 | 2742904080 | 7590 | 7600 | 7600 | 7590 | 332 |
| 465 | 20230921 | 112000 | 2740383970 | 7600 | 7600 | 7600 | 7590 | 397 |
| 466 | 20230921 | 111900 | 2737368670 | 7590 | 7590 | 7590 | 7590 | 540 |
| 467 | 20230921 | 111800 | 2733270070 | 7590 | 7580 | 7590 | 7580 | 117 |
| 468 | 20230921 | 111700 | 2732382160 | 7580 | 7590 | 7590 | 7580 | 69 |
| 469 | 20230921 | 111600 | 2731858940 | 7580 | 7580 | 7580 | 7580 | 202 |
| 470 | 20230921 | 111500 | 2730327780 | 7580 | 7580 | 7580 | 7580 | 613 |
| 471 | 20230921 | 111400 | 2725681240 | 7580 | 7590 | 7590 | 7580 | 254 |
| 472 | 20230921 | 111300 | 2723753390 | 7590 | 7590 | 7590 | 7590 | 381 |
| 473 | 20230921 | 111200 | 2720861600 | 7590 | 7600 | 7600 | 7590 | 391 |
| 474 | 20230921 | 111100 | 2717892900 | 7600 | 7600 | 7600 | 7590 | 277 |
| 475 | 20230921 | 111000 | 2715790180 | 7600 | 7580 | 7600 | 7580 | 1260 |
| 476 | 20230921 | 110900 | 2706229150 | 7580 | 7590 | 7590 | 7580 | 703 |
| 477 | 20230921 | 110800 | 2700900400 | 7580 | 7580 | 7580 | 7580 | 311 |
| 478 | 20230921 | 110700 | 2698543020 | 7580 | 7590 | 7590 | 7580 | 77 |
| 479 | 20230921 | 110600 | 2697959310 | 7590 | 7580 | 7590 | 7570 | 1197 |
| 480 | 20230921 | 110500 | 2688893610 | 7590 | 7570 | 7590 | 7570 | 138 |
| 481 | 20230921 | 110400 | 2687848930 | 7570 | 7580 | 7590 | 7570 | 6199 |
| 482 | 20230921 | 110300 | 2640896300 | 7580 | 7580 | 7580 | 7570 | 1580 |
| 483 | 20230921 | 110200 | 2628926700 | 7580 | 7590 | 7590 | 7580 | 1575 |
| 484 | 20230921 | 110100 | 2616988190 | 7580 | 7590 | 7590 | 7580 | 5446 |
| 485 | 20230921 | 110000 | 2575704900 | 7590 | 7590 | 7600 | 7580 | 1968 |
| 486 | 20230921 | 105900 | 2560770250 | 7580 | 7590 | 7590 | 7580 | 5574 |
| 487 | 20230921 | 105800 | 2518466220 | 7600 | 7600 | 7600 | 7590 | 813 |
| 488 | 20230921 | 105700 | 2512287430 | 7600 | 7600 | 7600 | 7590 | 2322 |
| 489 | 20230921 | 105600 | 2494640240 | 7600 | 7600 | 7600 | 7600 | 85 |
| 490 | 20230921 | 105500 | 2493994240 | 7600 | 7600 | 7600 | 7600 | 469 |
| 491 | 20230921 | 105400 | 2490429840 | 7600 | 7600 | 7600 | 7590 | 1605 |
| 492 | 20230921 | 105300 | 2478233880 | 7600 | 7600 | 7600 | 7600 | 270 |
| 493 | 20230921 | 105200 | 2476181880 | 7600 | 7600 | 7600 | 7600 | 9017 |
| 494 | 20230921 | 105100 | 2407652680 | 7610 | 7640 | 7640 | 7610 | 4613 |
| 495 | 20230921 | 105000 | 2372547440 | 7610 | 7620 | 7630 | 7610 | 1549 |
| 496 | 20230921 | 104900 | 2360740680 | 7620 | 7620 | 7620 | 7620 | 1433 |
| 497 | 20230921 | 104800 | 2349821220 | 7620 | 7630 | 7630 | 7620 | 347 |
| 498 | 20230921 | 104700 | 2347176710 | 7630 | 7640 | 7640 | 7630 | 1103 |
| 499 | 20230921 | 104600 | 2338753280 | 7650 | 7650 | 7650 | 7650 | 596 |
| 500 | 20230921 | 104500 | 2334193880 | 7650 | 7650 | 7660 | 7650 | 854 |
| 501 | 20230921 | 104400 | 2327660760 | 7650 | 7640 | 7660 | 7640 | 1828 |
| 502 | 20230921 | 104300 | 2313670600 | 7640 | 7650 | 7650 | 7640 | 235 |
| 503 | 20230921 | 104200 | 2311875180 | 7650 | 7650 | 7650 | 7650 | 6 |
| 504 | 20230921 | 104100 | 2311829280 | 7620 | 7620 | 7620 | 7620 | 461 |
| 505 | 20230921 | 104000 | 2308316460 | 7620 | 7640 | 7660 | 7620 | 6779 |
| 506 | 20230921 | 103900 | 2256468390 | 7630 | 7620 | 7640 | 7620 | 1036 |
| 507 | 20230921 | 103800 | 2248568690 | 7630 | 7630 | 7630 | 7620 | 1144 |
| 508 | 20230921 | 103700 | 2239840140 | 7630 | 7620 | 7630 | 7620 | 42 |
| 509 | 20230921 | 103600 | 2239520080 | 7640 | 7640 | 7640 | 7640 | 12 |
| 510 | 20230921 | 103500 | 2239428400 | 7620 | 7620 | 7620 | 7620 | 230 |
| 511 | 20230921 | 103400 | 2237675800 | 7620 | 7630 | 7640 | 7620 | 2128 |
| 512 | 20230921 | 103300 | 2221434520 | 7630 | 7640 | 7640 | 7630 | 703 |
| 513 | 20230921 | 103200 | 2216070600 | 7640 | 7630 | 7640 | 7630 | 268 |
| 514 | 20230921 | 103100 | 2214025750 | 7630 | 7640 | 7640 | 7630 | 69 |
| 515 | 20230921 | 103000 | 2213498810 | 7640 | 7650 | 7650 | 7640 | 628 |
| 516 | 20230921 | 102900 | 2208700320 | 7650 | 7650 | 7650 | 7650 | 50 |
| 517 | 20230921 | 102800 | 2208317820 | 7650 | 7650 | 7650 | 7650 | 1409 |
| 518 | 20230921 | 102700 | 2197538970 | 7650 | 7660 | 7660 | 7650 | 284 |
| 519 | 20230921 | 102600 | 2195365760 | 7660 | 7660 | 7670 | 7660 | 3000 |
| 520 | 20230921 | 102500 | 2172384440 | 7660 | 7660 | 7660 | 7660 | 106 |
| 521 | 20230921 | 102400 | 2171572480 | 7660 | 7670 | 7670 | 7660 | 528 |
| 522 | 20230921 | 102300 | 2167526740 | 7670 | 7670 | 7670 | 7670 | 262 |
| 523 | 20230921 | 102200 | 2165517200 | 7670 | 7680 | 7680 | 7670 | 1598 |
| 524 | 20230921 | 102100 | 2153260440 | 7680 | 7670 | 7680 | 7670 | 288 |
| 525 | 20230921 | 102000 | 2151051470 | 7680 | 7680 | 7690 | 7680 | 3243 |
| 526 | 20230921 | 101900 | 2126145010 | 7680 | 7680 | 7680 | 7680 | 31 |
| 527 | 20230921 | 101800 | 2125906930 | 7670 | 7660 | 7670 | 7660 | 1266 |
| 528 | 20230921 | 101700 | 2116196810 | 7670 | 7660 | 7670 | 7660 | 933 |
| 529 | 20230921 | 101600 | 2109042060 | 7670 | 7670 | 7670 | 7660 | 1439 |
| 530 | 20230921 | 101500 | 2098006130 | 7670 | 7670 | 7680 | 7670 | 480 |
| 531 | 20230921 | 101400 | 2094324230 | 7680 | 7670 | 7680 | 7670 | 1353 |
| 532 | 20230921 | 101300 | 2083945880 | 7670 | 7660 | 7670 | 7660 | 2662 |
| 533 | 20230921 | 101200 | 2063537540 | 7640 | 7660 | 7660 | 7640 | 1647 |
| 534 | 20230921 | 101100 | 2050941000 | 7660 | 7660 | 7670 | 7660 | 743 |
| 535 | 20230921 | 101000 | 2045249610 | 7670 | 7670 | 7670 | 7650 | 1828 |
| 536 | 20230921 | 100900 | 2031229310 | 7650 | 7670 | 7670 | 7650 | 104 |
| 537 | 20230921 | 100800 | 2030431710 | 7670 | 7650 | 7670 | 7650 | 3240 |
| 538 | 20230921 | 100700 | 2005633250 | 7650 | 7660 | 7660 | 7650 | 1864 |
| 539 | 20230921 | 100600 | 1991356280 | 7660 | 7670 | 7670 | 7660 | 870 |
| 540 | 20230921 | 100500 | 1984691550 | 7660 | 7660 | 7660 | 7660 | 154 |
| 541 | 20230921 | 100400 | 1983511910 | 7670 | 7650 | 7670 | 7650 | 4227 |
| 542 | 20230921 | 100300 | 1951118820 | 7650 | 7660 | 7660 | 7650 | 1832 |
| 543 | 20230921 | 100200 | 1937095320 | 7670 | 7660 | 7670 | 7660 | 3837 |
| 544 | 20230921 | 100100 | 1907692650 | 7660 | 7670 | 7670 | 7660 | 203 |
| 545 | 20230921 | 100000 | 1906136670 | 7660 | 7660 | 7680 | 7660 | 10499 |
| 546 | 20230921 | 095900 | 1825679330 | 7650 | 7630 | 7650 | 7620 | 2915 |
| 547 | 20230921 | 095800 | 1803424890 | 7630 | 7640 | 7640 | 7630 | 923 |
| 548 | 20230921 | 095700 | 1796379210 | 7640 | 7640 | 7640 | 7630 | 334 |
| 549 | 20230921 | 095600 | 1793829060 | 7640 | 7620 | 7640 | 7620 | 134 |
| 550 | 20230921 | 095500 | 1792807500 | 7620 | 7620 | 7620 | 7620 | 2334 |
| 551 | 20230921 | 095400 | 1775022420 | 7620 | 7640 | 7640 | 7620 | 1649 |
| 552 | 20230921 | 095300 | 1762449260 | 7640 | 7620 | 7640 | 7620 | 1140 |
| 553 | 20230921 | 095200 | 1753755970 | 7600 | 7630 | 7630 | 7600 | 34 |
| 554 | 20230921 | 095100 | 1753497540 | 7610 | 7640 | 7640 | 7610 | 14240 |
| 555 | 20230921 | 095000 | 1644961090 | 7640 | 7600 | 7650 | 7600 | 12364 |
| 556 | 20230921 | 094900 | 1550664770 | 7600 | 7590 | 7610 | 7590 | 1784 |
| 557 | 20230921 | 094800 | 1537107060 | 7580 | 7580 | 7600 | 7580 | 4334 |
| 558 | 20230921 | 094700 | 1504221560 | 7580 | 7590 | 7590 | 7580 | 1305 |
| 559 | 20230921 | 094600 | 1494326750 | 7590 | 7580 | 7590 | 7580 | 2187 |
| 560 | 20230921 | 094500 | 1477736450 | 7580 | 7570 | 7590 | 7570 | 4901 |
| 561 | 20230921 | 094400 | 1440588190 | 7570 | 7580 | 7580 | 7570 | 5009 |
| 562 | 20230921 | 094300 | 1402662740 | 7590 | 7590 | 7600 | 7580 | 3212 |
| 563 | 20230921 | 094200 | 1378286480 | 7580 | 7570 | 7590 | 7570 | 2748 |
| 564 | 20230921 | 094100 | 1357465250 | 7580 | 7580 | 7580 | 7570 | 2843 |
| 565 | 20230921 | 094000 | 1335936840 | 7570 | 7580 | 7590 | 7560 | 8023 |
| 566 | 20230921 | 093900 | 1275200830 | 7590 | 7570 | 7590 | 7570 | 6707 |
| 567 | 20230921 | 093800 | 1224400420 | 7570 | 7570 | 7580 | 7550 | 6470 |
| 568 | 20230921 | 093700 | 1175447700 | 7560 | 7570 | 7580 | 7560 | 6341 |
| 569 | 20230921 | 093600 | 1127459090 | 7570 | 7590 | 7600 | 7570 | 6636 |
| 570 | 20230921 | 093500 | 1077124490 | 7590 | 7600 | 7610 | 7590 | 7232 |
| 571 | 20230921 | 093400 | 1022191960 | 7600 | 7610 | 7610 | 7600 | 2788 |
| 572 | 20230921 | 093300 | 1001002110 | 7610 | 7610 | 7610 | 7600 | 2419 |
| 573 | 20230921 | 093200 | 982606520 | 7610 | 7610 | 7620 | 7610 | 1457 |
| 574 | 20230921 | 093100 | 971518700 | 7610 | 7620 | 7620 | 7600 | 4945 |
| 575 | 20230921 | 093000 | 933918340 | 7600 | 7600 | 7620 | 7600 | 4929 |
| 576 | 20230921 | 092900 | 896434470 | 7610 | 7600 | 7610 | 7600 | 1614 |
| 577 | 20230921 | 092800 | 884166030 | 7600 | 7600 | 7600 | 7600 | 2231 |
| 578 | 20230921 | 092700 | 867210430 | 7600 | 7620 | 7630 | 7590 | 15016 |
| 579 | 20230921 | 092600 | 752979160 | 7620 | 7640 | 7640 | 7620 | 4903 |
| 580 | 20230921 | 092500 | 715568420 | 7640 | 7630 | 7640 | 7630 | 2410 |
| 581 | 20230921 | 092400 | 697173180 | 7630 | 7640 | 7650 | 7630 | 2726 |
| 582 | 20230921 | 092300 | 676342590 | 7640 | 7630 | 7640 | 7630 | 2379 |
| 583 | 20230921 | 092200 | 658168010 | 7630 | 7640 | 7640 | 7630 | 771 |
| 584 | 20230921 | 092100 | 652281870 | 7630 | 7640 | 7640 | 7630 | 1348 |
| 585 | 20230921 | 092000 | 641986530 | 7650 | 7620 | 7650 | 7620 | 4604 |
| 586 | 20230921 | 091900 | 606877500 | 7620 | 7620 | 7630 | 7620 | 4229 |
| 587 | 20230921 | 091800 | 574649940 | 7620 | 7660 | 7660 | 7620 | 9860 |
| 588 | 20230921 | 091700 | 499323100 | 7650 | 7660 | 7670 | 7650 | 2209 |
| 589 | 20230921 | 091600 | 482396910 | 7660 | 7670 | 7670 | 7650 | 2151 |
| 590 | 20230921 | 091500 | 465936100 | 7670 | 7650 | 7680 | 7650 | 3047 |
| 591 | 20230921 | 091400 | 442615350 | 7650 | 7670 | 7670 | 7640 | 5010 |
| 592 | 20230921 | 091300 | 404280290 | 7660 | 7650 | 7660 | 7640 | 7791 |
| 593 | 20230921 | 091200 | 344707160 | 7650 | 7670 | 7670 | 7650 | 3977 |
| 594 | 20230921 | 091100 | 314242950 | 7670 | 7670 | 7690 | 7660 | 3350 |
| 595 | 20230921 | 091000 | 288536120 | 7680 | 7670 | 7710 | 7670 | 3499 |
| 596 | 20230921 | 090900 | 261690940 | 7670 | 7680 | 7690 | 7670 | 2390 |
| 597 | 20230921 | 090800 | 243342430 | 7670 | 7670 | 7700 | 7670 | 1885 |
| 598 | 20230921 | 090700 | 228853840 | 7670 | 7660 | 7680 | 7660 | 1522 |
| 599 | 20230921 | 090600 | 217180990 | 7660 | 7670 | 7680 | 7650 | 4077 |
| 600 | 20230921 | 090500 | 185935120 | 7670 | 7670 | 7670 | 7660 | 10406 |
| 601 | 20230921 | 090400 | 106191450 | 7670 | 7680 | 7680 | 7670 | 3625 |
| 602 | 20230921 | 090300 | 78376540 | 7680 | 7710 | 7710 | 7670 | 4203 |
| 603 | 20230921 | 090200 | 46046780 | 7710 | 7730 | 7730 | 7710 | 454 |
| 604 | 20230921 | 090100 | 42539750 | 7720 | 7710 | 7720 | 7700 | 1351 |
| 605 | 20230921 | 090000 | 32123460 | 7700 | 7720 | 7760 | 7700 | 4163 |