30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 190900 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 13561 |
| 3 | 20240305 | 190800 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240305 | 190700 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240305 | 190600 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240305 | 190500 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240305 | 190400 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240305 | 190300 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240305 | 190200 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240305 | 190100 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240305 | 190000 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240305 | 185900 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240305 | 185800 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240305 | 185700 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240305 | 185600 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240305 | 185500 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240305 | 185400 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240305 | 185300 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240305 | 185200 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240305 | 185100 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240305 | 185000 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240305 | 184900 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240305 | 184800 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240305 | 184700 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240305 | 184600 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240305 | 184500 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240305 | 184400 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240305 | 184300 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240305 | 184200 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240305 | 184100 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240305 | 184000 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240305 | 183900 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 13561 |
| 33 | 20240305 | 183800 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240305 | 183700 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240305 | 183600 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240305 | 183500 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240305 | 183400 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240305 | 183300 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240305 | 183200 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240305 | 183100 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240305 | 183000 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240305 | 182900 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240305 | 182800 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240305 | 182700 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240305 | 182600 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240305 | 182500 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240305 | 182400 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240305 | 182300 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240305 | 182200 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240305 | 182100 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240305 | 182000 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240305 | 181900 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240305 | 181800 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240305 | 181700 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240305 | 181600 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240305 | 181500 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240305 | 181400 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240305 | 181300 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240305 | 181200 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240305 | 181100 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240305 | 181000 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240305 | 180900 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 13561 |
| 63 | 20240305 | 180800 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240305 | 180700 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240305 | 180600 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240305 | 180500 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240305 | 180400 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240305 | 180300 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240305 | 180200 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240305 | 180100 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240305 | 180000 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240305 | 175900 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240305 | 175800 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240305 | 175700 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240305 | 175600 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240305 | 175500 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240305 | 175400 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240305 | 175300 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240305 | 175200 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240305 | 175100 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240305 | 175000 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240305 | 174900 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240305 | 174800 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240305 | 174700 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240305 | 174600 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240305 | 174500 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240305 | 174400 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240305 | 174300 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240305 | 174200 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240305 | 174100 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240305 | 174000 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240305 | 173900 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 13561 |
| 93 | 20240305 | 173800 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240305 | 173700 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240305 | 173600 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240305 | 173500 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240305 | 173400 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240305 | 173300 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240305 | 173200 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240305 | 173100 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240305 | 173000 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240305 | 172900 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240305 | 172800 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240305 | 172700 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240305 | 172600 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240305 | 172500 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240305 | 172400 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240305 | 172300 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240305 | 172200 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240305 | 172100 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240305 | 172000 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240305 | 171900 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240305 | 171800 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240305 | 171700 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240305 | 171600 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240305 | 171500 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240305 | 171400 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240305 | 171300 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240305 | 171200 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240305 | 171100 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240305 | 171000 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240305 | 170900 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 13561 |
| 123 | 20240305 | 170800 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240305 | 170700 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240305 | 170600 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240305 | 170500 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240305 | 170400 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240305 | 170300 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240305 | 170200 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240305 | 170100 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240305 | 170000 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240305 | 165900 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240305 | 165800 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240305 | 165700 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240305 | 165600 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240305 | 165500 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240305 | 165400 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240305 | 165300 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240305 | 165200 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240305 | 165100 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240305 | 165000 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240305 | 164900 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240305 | 164800 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240305 | 164700 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240305 | 164600 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240305 | 164500 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240305 | 164400 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240305 | 164300 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240305 | 164200 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240305 | 164100 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240305 | 164000 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240305 | 163900 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 13561 |
| 153 | 20240305 | 163800 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240305 | 163700 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240305 | 163600 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240305 | 163500 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240305 | 163400 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240305 | 163300 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240305 | 163200 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240305 | 163100 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240305 | 163000 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240305 | 162900 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240305 | 162800 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240305 | 162700 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240305 | 162600 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240305 | 162500 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240305 | 162400 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240305 | 162300 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240305 | 162200 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240305 | 162100 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240305 | 162000 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240305 | 161900 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240305 | 161800 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240305 | 161700 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240305 | 161600 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240305 | 161500 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240305 | 161400 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240305 | 161300 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240305 | 161200 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240305 | 161100 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240305 | 161000 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240305 | 160900 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 13561 |
| 183 | 20240305 | 160800 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240305 | 160700 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240305 | 160600 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240305 | 160500 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240305 | 160400 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240305 | 160300 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240305 | 160200 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240305 | 160100 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20240305 | 160000 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240305 | 155900 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240305 | 155800 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240305 | 155700 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240305 | 155600 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240305 | 155500 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240305 | 155400 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240305 | 155300 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240305 | 155200 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240305 | 155100 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240305 | 155000 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240305 | 154900 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240305 | 154800 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240305 | 154700 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240305 | 154600 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240305 | 154500 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240305 | 154400 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240305 | 154300 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240305 | 154200 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240305 | 154100 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240305 | 154000 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240305 | 153900 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 13561 |
| 213 | 20240305 | 153800 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240305 | 153700 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20240305 | 153600 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20240305 | 153500 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20240305 | 153400 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20240305 | 153300 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20240305 | 153200 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20240305 | 153100 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20240305 | 153000 | 8450174690 | 6500 | 6500 | 6500 | 6500 | 13561 |
| 222 | 20240305 | 152900 | 8362028190 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20240305 | 152800 | 8362028190 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20240305 | 152700 | 8362028190 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20240305 | 152600 | 8362028190 | 6510 | 6510 | 6510 | 6510 | 0 |
| 226 | 20240305 | 152500 | 8362028190 | 6510 | 6510 | 6510 | 6510 | 0 |
| 227 | 20240305 | 152400 | 8362028190 | 6510 | 6510 | 6510 | 6510 | 0 |
| 228 | 20240305 | 152300 | 8362028190 | 6510 | 6510 | 6510 | 6510 | 0 |
| 229 | 20240305 | 152200 | 8362028190 | 6510 | 6510 | 6510 | 6510 | 0 |
| 230 | 20240305 | 152100 | 8362028190 | 6510 | 6510 | 6510 | 6510 | 0 |
| 231 | 20240305 | 152000 | 8362028190 | 6510 | 6510 | 6510 | 6510 | 0 |
| 232 | 20240305 | 151900 | 8362028190 | 6510 | 6510 | 6510 | 6500 | 408 |
| 233 | 20240305 | 151800 | 8359376080 | 6520 | 6520 | 6520 | 6500 | 321 |
| 234 | 20240305 | 151700 | 8357284300 | 6530 | 6490 | 6530 | 6480 | 5687 |
| 235 | 20240305 | 151600 | 8320292090 | 6490 | 6480 | 6490 | 6460 | 1882 |
| 236 | 20240305 | 151500 | 8308106640 | 6490 | 6500 | 6500 | 6480 | 4571 |
| 237 | 20240305 | 151400 | 8278466980 | 6490 | 6510 | 6510 | 6480 | 5450 |
| 238 | 20240305 | 151300 | 8243109800 | 6490 | 6500 | 6510 | 6490 | 3156 |
| 239 | 20240305 | 151200 | 8222621960 | 6500 | 6500 | 6510 | 6500 | 4120 |
| 240 | 20240305 | 151100 | 8195841810 | 6510 | 6510 | 6520 | 6510 | 85 |
| 241 | 20240305 | 151000 | 8195288410 | 6510 | 6520 | 6530 | 6500 | 2319 |
| 242 | 20240305 | 150900 | 8180189050 | 6510 | 6500 | 6530 | 6500 | 1788 |
| 243 | 20240305 | 150800 | 8168541300 | 6510 | 6510 | 6510 | 6500 | 584 |
| 244 | 20240305 | 150700 | 8164739500 | 6510 | 6520 | 6520 | 6500 | 790 |
| 245 | 20240305 | 150600 | 8159596860 | 6520 | 6510 | 6520 | 6490 | 17137 |
| 246 | 20240305 | 150500 | 8048220110 | 6520 | 6520 | 6520 | 6510 | 1475 |
| 247 | 20240305 | 150400 | 8038613350 | 6520 | 6530 | 6530 | 6520 | 5458 |
| 248 | 20240305 | 150300 | 8003007210 | 6520 | 6520 | 6530 | 6520 | 452 |
| 249 | 20240305 | 150200 | 8000056660 | 6530 | 6530 | 6530 | 6520 | 4129 |
| 250 | 20240305 | 150100 | 7973100080 | 6540 | 6530 | 6540 | 6520 | 513 |
| 251 | 20240305 | 150000 | 7969750270 | 6520 | 6540 | 6540 | 6520 | 2658 |
| 252 | 20240305 | 145900 | 7952396160 | 6530 | 6540 | 6540 | 6530 | 872 |
| 253 | 20240305 | 145800 | 7946693640 | 6530 | 6530 | 6540 | 6530 | 543 |
| 254 | 20240305 | 145700 | 7943143500 | 6540 | 6530 | 6540 | 6530 | 998 |
| 255 | 20240305 | 145600 | 7936620080 | 6530 | 6530 | 6540 | 6520 | 593 |
| 256 | 20240305 | 145500 | 7932744890 | 6530 | 6520 | 6530 | 6520 | 1296 |
| 257 | 20240305 | 145400 | 7924282230 | 6530 | 6520 | 6530 | 6520 | 2986 |
| 258 | 20240305 | 145300 | 7904809330 | 6520 | 6530 | 6530 | 6520 | 479 |
| 259 | 20240305 | 145200 | 7901681810 | 6530 | 6530 | 6540 | 6520 | 1846 |
| 260 | 20240305 | 145100 | 7889623440 | 6530 | 6530 | 6540 | 6530 | 472 |
| 261 | 20240305 | 145000 | 7886537200 | 6530 | 6540 | 6540 | 6530 | 1198 |
| 262 | 20240305 | 144900 | 7878710260 | 6530 | 6530 | 6540 | 6530 | 935 |
| 263 | 20240305 | 144800 | 7872601270 | 6540 | 6530 | 6540 | 6530 | 1490 |
| 264 | 20240305 | 144700 | 7862859500 | 6510 | 6520 | 6530 | 6510 | 1660 |
| 265 | 20240305 | 144600 | 7852035530 | 6520 | 6520 | 6520 | 6510 | 2038 |
| 266 | 20240305 | 144500 | 7838758750 | 6520 | 6520 | 6530 | 6520 | 1544 |
| 267 | 20240305 | 144400 | 7828687910 | 6520 | 6530 | 6530 | 6510 | 494 |
| 268 | 20240305 | 144300 | 7825465580 | 6530 | 6520 | 6530 | 6510 | 4475 |
| 269 | 20240305 | 144200 | 7796327080 | 6530 | 6530 | 6530 | 6520 | 908 |
| 270 | 20240305 | 144100 | 7790397920 | 6530 | 6530 | 6540 | 6510 | 4705 |
| 271 | 20240305 | 144000 | 7759737390 | 6520 | 6510 | 6530 | 6510 | 528 |
| 272 | 20240305 | 143900 | 7756289850 | 6510 | 6520 | 6530 | 6510 | 1478 |
| 273 | 20240305 | 143800 | 7746643840 | 6530 | 6520 | 6530 | 6510 | 414 |
| 274 | 20240305 | 143700 | 7743944300 | 6520 | 6520 | 6520 | 6520 | 634 |
| 275 | 20240305 | 143600 | 7739810620 | 6520 | 6520 | 6520 | 6510 | 328 |
| 276 | 20240305 | 143500 | 7737672190 | 6520 | 6520 | 6520 | 6510 | 469 |
| 277 | 20240305 | 143400 | 7734614350 | 6520 | 6530 | 6540 | 6520 | 4743 |
| 278 | 20240305 | 143300 | 7703645130 | 6540 | 6530 | 6540 | 6530 | 41 |
| 279 | 20240305 | 143200 | 7703377250 | 6530 | 6540 | 6540 | 6530 | 349 |
| 280 | 20240305 | 143100 | 7701096410 | 6540 | 6540 | 6540 | 6530 | 19 |
| 281 | 20240305 | 143000 | 7700972290 | 6530 | 6540 | 6540 | 6530 | 866 |
| 282 | 20240305 | 142900 | 7695310220 | 6530 | 6550 | 6550 | 6530 | 1420 |
| 283 | 20240305 | 142800 | 7686011920 | 6550 | 6540 | 6550 | 6530 | 1411 |
| 284 | 20240305 | 142700 | 7676788470 | 6540 | 6530 | 6540 | 6530 | 1170 |
| 285 | 20240305 | 142600 | 7669137330 | 6530 | 6530 | 6540 | 6530 | 1463 |
| 286 | 20240305 | 142500 | 7659578760 | 6530 | 6540 | 6540 | 6530 | 395 |
| 287 | 20240305 | 142400 | 7656995540 | 6550 | 6530 | 6550 | 6530 | 2805 |
| 288 | 20240305 | 142300 | 7638659410 | 6530 | 6530 | 6540 | 6530 | 674 |
| 289 | 20240305 | 142200 | 7634251710 | 6540 | 6530 | 6540 | 6530 | 1200 |
| 290 | 20240305 | 142100 | 7626415270 | 6540 | 6540 | 6540 | 6530 | 1739 |
| 291 | 20240305 | 142000 | 7615043860 | 6530 | 6530 | 6530 | 6520 | 2464 |
| 292 | 20240305 | 141900 | 7598959380 | 6530 | 6520 | 6530 | 6520 | 289 |
| 293 | 20240305 | 141800 | 7597072330 | 6540 | 6540 | 6540 | 6520 | 601 |
| 294 | 20240305 | 141700 | 7593143630 | 6520 | 6530 | 6540 | 6520 | 2712 |
| 295 | 20240305 | 141600 | 7575422660 | 6520 | 6530 | 6540 | 6520 | 1246 |
| 296 | 20240305 | 141500 | 7567280470 | 6530 | 6540 | 6540 | 6530 | 249 |
| 297 | 20240305 | 141400 | 7565654290 | 6540 | 6540 | 6540 | 6530 | 497 |
| 298 | 20240305 | 141300 | 7562404010 | 6540 | 6540 | 6540 | 6530 | 1644 |
| 299 | 20240305 | 141200 | 7551652380 | 6530 | 6510 | 6530 | 6510 | 360 |
| 300 | 20240305 | 141100 | 7549302320 | 6510 | 6530 | 6530 | 6510 | 3056 |
| 301 | 20240305 | 141000 | 7529370000 | 6530 | 6510 | 6530 | 6510 | 1143 |
| 302 | 20240305 | 140900 | 7521907460 | 6510 | 6530 | 6540 | 6510 | 6768 |
| 303 | 20240305 | 140800 | 7477805280 | 6530 | 6530 | 6540 | 6530 | 981 |
| 304 | 20240305 | 140700 | 7471390800 | 6540 | 6530 | 6540 | 6530 | 1292 |
| 305 | 20240305 | 140600 | 7462947330 | 6540 | 6530 | 6540 | 6520 | 1308 |
| 306 | 20240305 | 140500 | 7454406100 | 6530 | 6540 | 6540 | 6530 | 1270 |
| 307 | 20240305 | 140400 | 7446109980 | 6540 | 6520 | 6540 | 6520 | 499 |
| 308 | 20240305 | 140300 | 7442851540 | 6520 | 6520 | 6520 | 6520 | 15 |
| 309 | 20240305 | 140200 | 7442753740 | 6540 | 6520 | 6540 | 6520 | 2332 |
| 310 | 20240305 | 140100 | 7427536320 | 6530 | 6540 | 6540 | 6520 | 1517 |
| 311 | 20240305 | 140000 | 7417619980 | 6530 | 6520 | 6540 | 6520 | 20 |
| 312 | 20240305 | 135900 | 7417489430 | 6530 | 6530 | 6540 | 6520 | 726 |
| 313 | 20240305 | 135800 | 7412742930 | 6530 | 6520 | 6530 | 6520 | 115 |
| 314 | 20240305 | 135700 | 7411993010 | 6520 | 6520 | 6540 | 6510 | 1112 |
| 315 | 20240305 | 135600 | 7404726880 | 6520 | 6510 | 6520 | 6500 | 1588 |
| 316 | 20240305 | 135500 | 7394389300 | 6520 | 6500 | 6520 | 6500 | 1492 |
| 317 | 20240305 | 135400 | 7384668340 | 6500 | 6510 | 6530 | 6500 | 6607 |
| 318 | 20240305 | 135300 | 7341674920 | 6510 | 6530 | 6530 | 6510 | 3270 |
| 319 | 20240305 | 135200 | 7320357210 | 6530 | 6530 | 6530 | 6520 | 907 |
| 320 | 20240305 | 135100 | 7314434810 | 6530 | 6540 | 6540 | 6530 | 1941 |
| 321 | 20240305 | 135000 | 7301753860 | 6540 | 6540 | 6550 | 6540 | 515 |
| 322 | 20240305 | 134900 | 7298380830 | 6540 | 6540 | 6550 | 6540 | 1126 |
| 323 | 20240305 | 134800 | 7291009650 | 6540 | 6560 | 6570 | 6540 | 702 |
| 324 | 20240305 | 134700 | 7286416930 | 6560 | 6560 | 6580 | 6550 | 1526 |
| 325 | 20240305 | 134600 | 7276401640 | 6580 | 6570 | 6580 | 6550 | 1901 |
| 326 | 20240305 | 134500 | 7263931010 | 6540 | 6560 | 6580 | 6540 | 10469 |
| 327 | 20240305 | 134400 | 7195281450 | 6570 | 6570 | 6570 | 6560 | 2436 |
| 328 | 20240305 | 134300 | 7179278650 | 6560 | 6550 | 6570 | 6550 | 1576 |
| 329 | 20240305 | 134200 | 7168932600 | 6560 | 6550 | 6560 | 6550 | 3481 |
| 330 | 20240305 | 134100 | 7146099440 | 6550 | 6520 | 6550 | 6520 | 13858 |
| 331 | 20240305 | 134000 | 7055567820 | 6520 | 6530 | 6530 | 6520 | 3207 |
| 332 | 20240305 | 133900 | 7034647260 | 6520 | 6520 | 6530 | 6520 | 2270 |
| 333 | 20240305 | 133800 | 7019846610 | 6530 | 6520 | 6530 | 6520 | 709 |
| 334 | 20240305 | 133700 | 7015217370 | 6530 | 6520 | 6530 | 6520 | 1408 |
| 335 | 20240305 | 133600 | 7006026240 | 6520 | 6500 | 6520 | 6500 | 2254 |
| 336 | 20240305 | 133500 | 6991334180 | 6510 | 6530 | 6530 | 6510 | 11271 |
| 337 | 20240305 | 133400 | 6917829630 | 6530 | 6520 | 6530 | 6510 | 2642 |
| 338 | 20240305 | 133300 | 6900603830 | 6520 | 6560 | 6560 | 6520 | 20552 |
| 339 | 20240305 | 133200 | 6766319430 | 6540 | 6550 | 6560 | 6540 | 2641 |
| 340 | 20240305 | 133100 | 6749016040 | 6550 | 6550 | 6550 | 6550 | 519 |
| 341 | 20240305 | 133000 | 6745616590 | 6550 | 6560 | 6560 | 6550 | 825 |
| 342 | 20240305 | 132900 | 6740204620 | 6550 | 6560 | 6560 | 6550 | 2330 |
| 343 | 20240305 | 132800 | 6724938040 | 6550 | 6560 | 6560 | 6540 | 7035 |
| 344 | 20240305 | 132700 | 6678893680 | 6560 | 6580 | 6580 | 6560 | 3825 |
| 345 | 20240305 | 132600 | 6653786100 | 6570 | 6570 | 6570 | 6570 | 41 |
| 346 | 20240305 | 132500 | 6653516730 | 6580 | 6580 | 6580 | 6560 | 748 |
| 347 | 20240305 | 132400 | 6648595870 | 6560 | 6580 | 6590 | 6560 | 3166 |
| 348 | 20240305 | 132300 | 6627792460 | 6580 | 6580 | 6580 | 6580 | 84 |
| 349 | 20240305 | 132200 | 6627239740 | 6570 | 6590 | 6590 | 6570 | 1968 |
| 350 | 20240305 | 132100 | 6614277040 | 6590 | 6580 | 6590 | 6580 | 1462 |
| 351 | 20240305 | 132000 | 6604642930 | 6590 | 6590 | 6600 | 6590 | 3231 |
| 352 | 20240305 | 131900 | 6583350630 | 6580 | 6590 | 6590 | 6580 | 213 |
| 353 | 20240305 | 131800 | 6581947090 | 6590 | 6580 | 6590 | 6570 | 2710 |
| 354 | 20240305 | 131700 | 6564095490 | 6570 | 6580 | 6580 | 6570 | 189 |
| 355 | 20240305 | 131600 | 6562853500 | 6580 | 6570 | 6590 | 6570 | 3613 |
| 356 | 20240305 | 131500 | 6539102020 | 6570 | 6590 | 6590 | 6570 | 1059 |
| 357 | 20240305 | 131400 | 6532128550 | 6590 | 6580 | 6600 | 6580 | 1837 |
| 358 | 20240305 | 131300 | 6520024050 | 6590 | 6590 | 6600 | 6580 | 6618 |
| 359 | 20240305 | 131200 | 6476405980 | 6580 | 6580 | 6600 | 6570 | 12659 |
| 360 | 20240305 | 131100 | 6393011040 | 6580 | 6560 | 6580 | 6560 | 1051 |
| 361 | 20240305 | 131000 | 6386106030 | 6560 | 6560 | 6570 | 6560 | 853 |
| 362 | 20240305 | 130900 | 6380503030 | 6570 | 6560 | 6570 | 6550 | 2261 |
| 363 | 20240305 | 130800 | 6365669920 | 6550 | 6550 | 6560 | 6540 | 5620 |
| 364 | 20240305 | 130700 | 6328851170 | 6550 | 6550 | 6560 | 6550 | 158 |
| 365 | 20240305 | 130600 | 6327814770 | 6550 | 6560 | 6560 | 6550 | 938 |
| 366 | 20240305 | 130500 | 6321661560 | 6560 | 6570 | 6570 | 6560 | 1945 |
| 367 | 20240305 | 130400 | 6308899130 | 6570 | 6570 | 6580 | 6570 | 210 |
| 368 | 20240305 | 130300 | 6307518930 | 6570 | 6570 | 6580 | 6570 | 1194 |
| 369 | 20240305 | 130200 | 6299672550 | 6570 | 6570 | 6580 | 6570 | 1847 |
| 370 | 20240305 | 130100 | 6287527150 | 6570 | 6580 | 6580 | 6570 | 2880 |
| 371 | 20240305 | 130000 | 6268595640 | 6580 | 6600 | 6600 | 6580 | 3661 |
| 372 | 20240305 | 125900 | 6244462430 | 6600 | 6590 | 6600 | 6590 | 3764 |
| 373 | 20240305 | 125800 | 6219638560 | 6590 | 6580 | 6600 | 6570 | 28253 |
| 374 | 20240305 | 125700 | 6033601270 | 6570 | 6570 | 6570 | 6570 | 2473 |
| 375 | 20240305 | 125600 | 6017353660 | 6570 | 6580 | 6580 | 6570 | 1391 |
| 376 | 20240305 | 125500 | 6008205340 | 6570 | 6570 | 6570 | 6560 | 12595 |
| 377 | 20240305 | 125400 | 5925456340 | 6570 | 6560 | 6570 | 6550 | 1202 |
| 378 | 20240305 | 125300 | 5917570820 | 6560 | 6560 | 6560 | 6550 | 476 |
| 379 | 20240305 | 125200 | 5914449920 | 6570 | 6560 | 6570 | 6550 | 1119 |
| 380 | 20240305 | 125100 | 5907107040 | 6560 | 6570 | 6570 | 6560 | 974 |
| 381 | 20240305 | 125000 | 5900716500 | 6570 | 6560 | 6570 | 6560 | 695 |
| 382 | 20240305 | 124900 | 5896151740 | 6560 | 6570 | 6570 | 6560 | 753 |
| 383 | 20240305 | 124800 | 5891205640 | 6570 | 6570 | 6570 | 6560 | 1516 |
| 384 | 20240305 | 124700 | 5881251360 | 6560 | 6560 | 6570 | 6560 | 651 |
| 385 | 20240305 | 124600 | 5876974800 | 6560 | 6570 | 6570 | 6560 | 195 |
| 386 | 20240305 | 124500 | 5875694800 | 6570 | 6550 | 6570 | 6550 | 4592 |
| 387 | 20240305 | 124400 | 5845558180 | 6550 | 6560 | 6560 | 6550 | 82 |
| 388 | 20240305 | 124300 | 5845020330 | 6560 | 6560 | 6570 | 6560 | 1892 |
| 389 | 20240305 | 124200 | 5832602660 | 6560 | 6560 | 6570 | 6560 | 508 |
| 390 | 20240305 | 124100 | 5829270170 | 6570 | 6570 | 6570 | 6560 | 1727 |
| 391 | 20240305 | 124000 | 5817934550 | 6570 | 6560 | 6570 | 6550 | 5839 |
| 392 | 20240305 | 123900 | 5779626070 | 6560 | 6550 | 6560 | 6550 | 1324 |
| 393 | 20240305 | 123800 | 5770947990 | 6550 | 6550 | 6560 | 6550 | 307 |
| 394 | 20240305 | 123700 | 5768935390 | 6550 | 6560 | 6560 | 6550 | 1209 |
| 395 | 20240305 | 123600 | 5761011650 | 6540 | 6550 | 6560 | 6540 | 3653 |
| 396 | 20240305 | 123500 | 5737081740 | 6550 | 6560 | 6560 | 6540 | 6425 |
| 397 | 20240305 | 123400 | 5695000050 | 6560 | 6550 | 6560 | 6550 | 1154 |
| 398 | 20240305 | 123300 | 5687436550 | 6560 | 6560 | 6560 | 6550 | 373 |
| 399 | 20240305 | 123200 | 5684991070 | 6560 | 6570 | 6570 | 6560 | 1628 |
| 400 | 20240305 | 123100 | 5674304990 | 6560 | 6560 | 6570 | 6560 | 2252 |
| 401 | 20240305 | 123000 | 5659531160 | 6550 | 6550 | 6560 | 6550 | 2075 |
| 402 | 20240305 | 122900 | 5645920500 | 6550 | 6550 | 6560 | 6550 | 2469 |
| 403 | 20240305 | 122800 | 5629739870 | 6550 | 6540 | 6550 | 6540 | 675 |
| 404 | 20240305 | 122700 | 5625320240 | 6540 | 6540 | 6550 | 6540 | 2076 |
| 405 | 20240305 | 122600 | 5611741100 | 6540 | 6560 | 6560 | 6540 | 983 |
| 406 | 20240305 | 122500 | 5605302510 | 6560 | 6550 | 6560 | 6540 | 12304 |
| 407 | 20240305 | 122400 | 5524710020 | 6550 | 6540 | 6550 | 6540 | 1048 |
| 408 | 20240305 | 122300 | 5517850340 | 6540 | 6550 | 6550 | 6540 | 701 |
| 409 | 20240305 | 122200 | 5513260970 | 6540 | 6550 | 6550 | 6530 | 389 |
| 410 | 20240305 | 122100 | 5510716530 | 6550 | 6540 | 6550 | 6540 | 4184 |
| 411 | 20240305 | 122000 | 5483333090 | 6530 | 6540 | 6540 | 6530 | 539 |
| 412 | 20240305 | 121900 | 5479810090 | 6540 | 6530 | 6540 | 6520 | 29 |
| 413 | 20240305 | 121800 | 5479620730 | 6520 | 6530 | 6540 | 6520 | 1687 |
| 414 | 20240305 | 121700 | 5468602970 | 6530 | 6540 | 6540 | 6530 | 799 |
| 415 | 20240305 | 121600 | 5463380650 | 6530 | 6540 | 6540 | 6530 | 304 |
| 416 | 20240305 | 121500 | 5461393100 | 6540 | 6530 | 6540 | 6530 | 840 |
| 417 | 20240305 | 121400 | 5455904060 | 6530 | 6540 | 6540 | 6530 | 482 |
| 418 | 20240305 | 121300 | 5452753890 | 6540 | 6530 | 6540 | 6530 | 1004 |
| 419 | 20240305 | 121200 | 5446194510 | 6530 | 6540 | 6550 | 6530 | 1332 |
| 420 | 20240305 | 121100 | 5437479720 | 6540 | 6550 | 6550 | 6540 | 944 |
| 421 | 20240305 | 121000 | 5431302850 | 6550 | 6540 | 6550 | 6540 | 327 |
| 422 | 20240305 | 120900 | 5429161110 | 6540 | 6540 | 6550 | 6540 | 2916 |
| 423 | 20240305 | 120800 | 5410087690 | 6540 | 6540 | 6550 | 6540 | 602 |
| 424 | 20240305 | 120700 | 5406145450 | 6550 | 6540 | 6550 | 6540 | 366 |
| 425 | 20240305 | 120600 | 5403749690 | 6540 | 6530 | 6540 | 6520 | 810 |
| 426 | 20240305 | 120500 | 5398459350 | 6530 | 6530 | 6530 | 6520 | 4787 |
| 427 | 20240305 | 120400 | 5367208910 | 6530 | 6510 | 6540 | 6510 | 1135 |
| 428 | 20240305 | 120300 | 5359796480 | 6520 | 6520 | 6520 | 6510 | 414 |
| 429 | 20240305 | 120200 | 5357097260 | 6520 | 6510 | 6520 | 6510 | 642 |
| 430 | 20240305 | 120100 | 5352912520 | 6510 | 6520 | 6520 | 6510 | 908 |
| 431 | 20240305 | 120000 | 5346996230 | 6510 | 6520 | 6520 | 6510 | 549 |
| 432 | 20240305 | 115900 | 5343418770 | 6510 | 6510 | 6520 | 6510 | 829 |
| 433 | 20240305 | 115800 | 5338015880 | 6520 | 6520 | 6520 | 6510 | 3054 |
| 434 | 20240305 | 115700 | 5318121390 | 6520 | 6520 | 6520 | 6510 | 2960 |
| 435 | 20240305 | 115600 | 5298826560 | 6520 | 6510 | 6520 | 6510 | 957 |
| 436 | 20240305 | 115500 | 5292594150 | 6510 | 6510 | 6520 | 6510 | 2715 |
| 437 | 20240305 | 115400 | 5274893780 | 6520 | 6520 | 6520 | 6510 | 2048 |
| 438 | 20240305 | 115300 | 5261540890 | 6520 | 6520 | 6530 | 6520 | 2118 |
| 439 | 20240305 | 115200 | 5247726360 | 6530 | 6510 | 6530 | 6510 | 2132 |
| 440 | 20240305 | 115100 | 5233826430 | 6520 | 6520 | 6530 | 6510 | 3633 |
| 441 | 20240305 | 115000 | 5210128680 | 6520 | 6530 | 6530 | 6510 | 13385 |
| 442 | 20240305 | 114900 | 5122872870 | 6530 | 6540 | 6540 | 6530 | 4031 |
| 443 | 20240305 | 114800 | 5096541890 | 6530 | 6540 | 6540 | 6530 | 2280 |
| 444 | 20240305 | 114700 | 5081647010 | 6530 | 6550 | 6550 | 6530 | 2501 |
| 445 | 20240305 | 114600 | 5065286570 | 6540 | 6550 | 6550 | 6540 | 1064 |
| 446 | 20240305 | 114500 | 5058322360 | 6550 | 6540 | 6550 | 6530 | 1496 |
| 447 | 20240305 | 114400 | 5048537420 | 6540 | 6550 | 6550 | 6540 | 2546 |
| 448 | 20240305 | 114300 | 5031874610 | 6550 | 6550 | 6550 | 6540 | 1270 |
| 449 | 20240305 | 114200 | 5023566720 | 6550 | 6550 | 6550 | 6540 | 1214 |
| 450 | 20240305 | 114100 | 5015621300 | 6550 | 6540 | 6550 | 6540 | 1391 |
| 451 | 20240305 | 114000 | 5006521490 | 6540 | 6540 | 6550 | 6540 | 1250 |
| 452 | 20240305 | 113900 | 4998343630 | 6540 | 6540 | 6540 | 6540 | 1457 |
| 453 | 20240305 | 113800 | 4988814850 | 6550 | 6540 | 6550 | 6540 | 1835 |
| 454 | 20240305 | 113700 | 4976807380 | 6540 | 6550 | 6550 | 6540 | 665 |
| 455 | 20240305 | 113600 | 4972452340 | 6540 | 6540 | 6550 | 6540 | 1722 |
| 456 | 20240305 | 113500 | 4961187410 | 6550 | 6540 | 6550 | 6540 | 1791 |
| 457 | 20240305 | 113400 | 4949464130 | 6540 | 6540 | 6550 | 6540 | 3138 |
| 458 | 20240305 | 113300 | 4928934670 | 6540 | 6550 | 6550 | 6540 | 8120 |
| 459 | 20240305 | 113200 | 4875822160 | 6540 | 6550 | 6550 | 6540 | 3478 |
| 460 | 20240305 | 113100 | 4853045830 | 6570 | 6570 | 6570 | 6550 | 7738 |
| 461 | 20240305 | 113000 | 4802311940 | 6580 | 6570 | 6580 | 6570 | 773 |
| 462 | 20240305 | 112900 | 4797229020 | 6570 | 6570 | 6580 | 6570 | 3569 |
| 463 | 20240305 | 112800 | 4773769350 | 6570 | 6570 | 6580 | 6560 | 2359 |
| 464 | 20240305 | 112700 | 4758279260 | 6570 | 6560 | 6580 | 6560 | 3648 |
| 465 | 20240305 | 112600 | 4734295150 | 6570 | 6580 | 6580 | 6550 | 5130 |
| 466 | 20240305 | 112500 | 4700644890 | 6580 | 6570 | 6580 | 6560 | 1736 |
| 467 | 20240305 | 112400 | 4689229390 | 6580 | 6580 | 6580 | 6570 | 5164 |
| 468 | 20240305 | 112300 | 4655285730 | 6580 | 6560 | 6580 | 6550 | 22354 |
| 469 | 20240305 | 112200 | 4508822920 | 6560 | 6580 | 6580 | 6560 | 4446 |
| 470 | 20240305 | 112100 | 4479629900 | 6590 | 6580 | 6590 | 6570 | 7047 |
| 471 | 20240305 | 112000 | 4433247760 | 6570 | 6590 | 6590 | 6570 | 19012 |
| 472 | 20240305 | 111900 | 4308147790 | 6580 | 6560 | 6590 | 6560 | 20907 |
| 473 | 20240305 | 111800 | 4170756180 | 6560 | 6550 | 6560 | 6540 | 5210 |
| 474 | 20240305 | 111700 | 4136630800 | 6540 | 6560 | 6560 | 6540 | 2504 |
| 475 | 20240305 | 111600 | 4120226220 | 6550 | 6550 | 6560 | 6540 | 9783 |
| 476 | 20240305 | 111500 | 4056206060 | 6550 | 6540 | 6560 | 6530 | 10799 |
| 477 | 20240305 | 111400 | 3985514840 | 6540 | 6550 | 6550 | 6540 | 6051 |
| 478 | 20240305 | 111300 | 3945922320 | 6550 | 6540 | 6560 | 6540 | 17213 |
| 479 | 20240305 | 111200 | 3833156010 | 6540 | 6530 | 6550 | 6530 | 1929 |
| 480 | 20240305 | 111100 | 3820540210 | 6540 | 6530 | 6540 | 6520 | 11694 |
| 481 | 20240305 | 111000 | 3744117790 | 6530 | 6540 | 6540 | 6530 | 3424 |
| 482 | 20240305 | 110900 | 3721748150 | 6540 | 6530 | 6540 | 6520 | 5538 |
| 483 | 20240305 | 110800 | 3685585820 | 6530 | 6520 | 6540 | 6520 | 6606 |
| 484 | 20240305 | 110700 | 3642463090 | 6520 | 6520 | 6520 | 6510 | 3517 |
| 485 | 20240305 | 110600 | 3619532400 | 6520 | 6520 | 6520 | 6510 | 4313 |
| 486 | 20240305 | 110500 | 3591411710 | 6520 | 6520 | 6530 | 6520 | 6683 |
| 487 | 20240305 | 110400 | 3547836430 | 6520 | 6520 | 6530 | 6520 | 7763 |
| 488 | 20240305 | 110300 | 3497164790 | 6520 | 6520 | 6530 | 6520 | 3026 |
| 489 | 20240305 | 110200 | 3477435230 | 6510 | 6510 | 6520 | 6500 | 3378 |
| 490 | 20240305 | 110100 | 3455444720 | 6510 | 6500 | 6510 | 6490 | 4069 |
| 491 | 20240305 | 110000 | 3428994350 | 6490 | 6520 | 6530 | 6490 | 10425 |
| 492 | 20240305 | 105900 | 3361068960 | 6520 | 6510 | 6520 | 6510 | 5863 |
| 493 | 20240305 | 105800 | 3322888970 | 6510 | 6510 | 6510 | 6490 | 1590 |
| 494 | 20240305 | 105700 | 3312548700 | 6510 | 6490 | 6510 | 6490 | 8865 |
| 495 | 20240305 | 105600 | 3254930100 | 6500 | 6500 | 6500 | 6490 | 4464 |
| 496 | 20240305 | 105500 | 3225937250 | 6500 | 6480 | 6500 | 6480 | 1401 |
| 497 | 20240305 | 105400 | 3216845860 | 6490 | 6500 | 6500 | 6480 | 3708 |
| 498 | 20240305 | 105300 | 3192782130 | 6500 | 6510 | 6520 | 6490 | 2650 |
| 499 | 20240305 | 105200 | 3175534340 | 6510 | 6490 | 6530 | 6490 | 68830 |
| 500 | 20240305 | 105100 | 2727911290 | 6490 | 6490 | 6500 | 6490 | 5425 |
| 501 | 20240305 | 105000 | 2692674860 | 6490 | 6490 | 6500 | 6480 | 15929 |
| 502 | 20240305 | 104900 | 2589295980 | 6480 | 6480 | 6480 | 6470 | 9670 |
| 503 | 20240305 | 104800 | 2526638400 | 6480 | 6480 | 6480 | 6470 | 781 |
| 504 | 20240305 | 104700 | 2521577550 | 6470 | 6480 | 6480 | 6470 | 2540 |
| 505 | 20240305 | 104600 | 2505140390 | 6480 | 6480 | 6480 | 6480 | 3836 |
| 506 | 20240305 | 104500 | 2480283110 | 6480 | 6470 | 6480 | 6470 | 304 |
| 507 | 20240305 | 104400 | 2478315930 | 6480 | 6470 | 6490 | 6470 | 8467 |
| 508 | 20240305 | 104300 | 2423455850 | 6480 | 6460 | 6480 | 6450 | 13245 |
| 509 | 20240305 | 104200 | 2337801420 | 6450 | 6450 | 6460 | 6450 | 5699 |
| 510 | 20240305 | 104100 | 2300998740 | 6460 | 6460 | 6460 | 6440 | 946 |
| 511 | 20240305 | 104000 | 2294899740 | 6460 | 6440 | 6460 | 6440 | 6978 |
| 512 | 20240305 | 103900 | 2249922550 | 6440 | 6440 | 6440 | 6440 | 237 |
| 513 | 20240305 | 103800 | 2248396270 | 6430 | 6440 | 6440 | 6430 | 102 |
| 514 | 20240305 | 103700 | 2247739400 | 6430 | 6440 | 6440 | 6430 | 384 |
| 515 | 20240305 | 103600 | 2245266490 | 6440 | 6440 | 6440 | 6440 | 2865 |
| 516 | 20240305 | 103500 | 2226815890 | 6440 | 6440 | 6440 | 6430 | 410 |
| 517 | 20240305 | 103400 | 2224175540 | 6440 | 6440 | 6440 | 6430 | 2209 |
| 518 | 20240305 | 103300 | 2209965610 | 6440 | 6440 | 6450 | 6440 | 1061 |
| 519 | 20240305 | 103200 | 2203130660 | 6450 | 6440 | 6450 | 6440 | 2 |
| 520 | 20240305 | 103100 | 2203117770 | 6430 | 6440 | 6440 | 6430 | 222 |
| 521 | 20240305 | 103000 | 2201688720 | 6440 | 6420 | 6440 | 6420 | 1035 |
| 522 | 20240305 | 102900 | 2195031360 | 6420 | 6430 | 6430 | 6420 | 641 |
| 523 | 20240305 | 102800 | 2190910730 | 6420 | 6420 | 6430 | 6420 | 997 |
| 524 | 20240305 | 102700 | 2184500460 | 6430 | 6430 | 6430 | 6420 | 385 |
| 525 | 20240305 | 102600 | 2182026290 | 6420 | 6410 | 6420 | 6410 | 325 |
| 526 | 20240305 | 102500 | 2179939850 | 6410 | 6420 | 6420 | 6410 | 540 |
| 527 | 20240305 | 102400 | 2176477610 | 6420 | 6420 | 6420 | 6410 | 691 |
| 528 | 20240305 | 102300 | 2172043420 | 6420 | 6420 | 6430 | 6410 | 3060 |
| 529 | 20240305 | 102200 | 2152399910 | 6420 | 6420 | 6430 | 6420 | 910 |
| 530 | 20240305 | 102100 | 2146555720 | 6420 | 6430 | 6430 | 6420 | 447 |
| 531 | 20240305 | 102000 | 2143682060 | 6430 | 6430 | 6430 | 6430 | 565 |
| 532 | 20240305 | 101900 | 2140049110 | 6430 | 6420 | 6430 | 6420 | 229 |
| 533 | 20240305 | 101800 | 2138576680 | 6430 | 6420 | 6430 | 6420 | 607 |
| 534 | 20240305 | 101700 | 2134674240 | 6430 | 6430 | 6430 | 6430 | 555 |
| 535 | 20240305 | 101600 | 2131105590 | 6430 | 6440 | 6440 | 6430 | 851 |
| 536 | 20240305 | 101500 | 2125631840 | 6440 | 6460 | 6460 | 6440 | 2980 |
| 537 | 20240305 | 101400 | 2106415830 | 6450 | 6470 | 6470 | 6450 | 109 |
| 538 | 20240305 | 101300 | 2105711480 | 6470 | 6470 | 6470 | 6440 | 718 |
| 539 | 20240305 | 101200 | 2101071990 | 6440 | 6450 | 6470 | 6440 | 17300 |
| 540 | 20240305 | 101100 | 1989381430 | 6450 | 6440 | 6450 | 6440 | 816 |
| 541 | 20240305 | 101000 | 1984126270 | 6440 | 6430 | 6440 | 6430 | 3596 |
| 542 | 20240305 | 100900 | 1960995690 | 6420 | 6420 | 6430 | 6420 | 1748 |
| 543 | 20240305 | 100800 | 1949772030 | 6420 | 6420 | 6430 | 6420 | 738 |
| 544 | 20240305 | 100700 | 1945033970 | 6410 | 6420 | 6420 | 6390 | 8057 |
| 545 | 20240305 | 100600 | 1893437060 | 6430 | 6420 | 6430 | 6420 | 242 |
| 546 | 20240305 | 100500 | 1891881240 | 6420 | 6440 | 6440 | 6420 | 1819 |
| 547 | 20240305 | 100400 | 1880180220 | 6440 | 6440 | 6440 | 6430 | 318 |
| 548 | 20240305 | 100300 | 1878135300 | 6440 | 6430 | 6440 | 6430 | 1181 |
| 549 | 20240305 | 100200 | 1870539710 | 6430 | 6440 | 6440 | 6430 | 296 |
| 550 | 20240305 | 100100 | 1868633710 | 6440 | 6430 | 6440 | 6430 | 327 |
| 551 | 20240305 | 100000 | 1866531090 | 6440 | 6440 | 6450 | 6430 | 997 |
| 552 | 20240305 | 095900 | 1860106420 | 6440 | 6440 | 6440 | 6440 | 252 |
| 553 | 20240305 | 095800 | 1858483540 | 6440 | 6440 | 6440 | 6440 | 168 |
| 554 | 20240305 | 095700 | 1857401620 | 6440 | 6440 | 6450 | 6440 | 859 |
| 555 | 20240305 | 095600 | 1851868870 | 6440 | 6460 | 6460 | 6440 | 1234 |
| 556 | 20240305 | 095500 | 1843909190 | 6460 | 6440 | 6460 | 6440 | 5731 |
| 557 | 20240305 | 095400 | 1806949490 | 6450 | 6440 | 6450 | 6440 | 732 |
| 558 | 20240305 | 095300 | 1802234220 | 6440 | 6420 | 6440 | 6420 | 2389 |
| 559 | 20240305 | 095200 | 1786850440 | 6430 | 6420 | 6440 | 6410 | 11184 |
| 560 | 20240305 | 095100 | 1715029040 | 6410 | 6410 | 6420 | 6410 | 210 |
| 561 | 20240305 | 095000 | 1713681860 | 6410 | 6410 | 6420 | 6410 | 305 |
| 562 | 20240305 | 094900 | 1711726760 | 6410 | 6420 | 6420 | 6410 | 1004 |
| 563 | 20240305 | 094800 | 1705291100 | 6420 | 6410 | 6420 | 6400 | 1271 |
| 564 | 20240305 | 094700 | 1697141420 | 6410 | 6410 | 6410 | 6410 | 2 |
| 565 | 20240305 | 094600 | 1697128600 | 6410 | 6410 | 6420 | 6410 | 548 |
| 566 | 20240305 | 094500 | 1693612110 | 6420 | 6430 | 6430 | 6410 | 2390 |
| 567 | 20240305 | 094400 | 1678272320 | 6420 | 6410 | 6420 | 6410 | 1413 |
| 568 | 20240305 | 094300 | 1669206880 | 6430 | 6450 | 6450 | 6420 | 1740 |
| 569 | 20240305 | 094200 | 1658007380 | 6450 | 6440 | 6450 | 6420 | 15182 |
| 570 | 20240305 | 094100 | 1560149270 | 6440 | 6430 | 6440 | 6430 | 1653 |
| 571 | 20240305 | 094000 | 1549514690 | 6440 | 6420 | 6440 | 6410 | 7004 |
| 572 | 20240305 | 093900 | 1504533110 | 6420 | 6420 | 6420 | 6410 | 1193 |
| 573 | 20240305 | 093800 | 1496885220 | 6420 | 6420 | 6420 | 6400 | 2753 |
| 574 | 20240305 | 093700 | 1479257810 | 6420 | 6410 | 6420 | 6400 | 2514 |
| 575 | 20240305 | 093600 | 1463138990 | 6410 | 6400 | 6410 | 6400 | 3198 |
| 576 | 20240305 | 093500 | 1442641960 | 6390 | 6390 | 6390 | 6390 | 703 |
| 577 | 20240305 | 093400 | 1438149790 | 6400 | 6380 | 6400 | 6380 | 386 |
| 578 | 20240305 | 093300 | 1435681930 | 6380 | 6390 | 6390 | 6380 | 1444 |
| 579 | 20240305 | 093200 | 1426455280 | 6390 | 6400 | 6400 | 6390 | 534 |
| 580 | 20240305 | 093100 | 1423040970 | 6400 | 6390 | 6400 | 6380 | 1141 |
| 581 | 20240305 | 093000 | 1415744650 | 6390 | 6400 | 6400 | 6380 | 1393 |
| 582 | 20240305 | 092900 | 1406846330 | 6400 | 6390 | 6410 | 6380 | 2050 |
| 583 | 20240305 | 092800 | 1393744850 | 6390 | 6410 | 6410 | 6390 | 4652 |
| 584 | 20240305 | 092700 | 1363973860 | 6410 | 6400 | 6420 | 6400 | 1867 |
| 585 | 20240305 | 092600 | 1352002370 | 6410 | 6420 | 6420 | 6410 | 3375 |
| 586 | 20240305 | 092500 | 1330352430 | 6420 | 6430 | 6430 | 6420 | 2537 |
| 587 | 20240305 | 092400 | 1314049220 | 6420 | 6420 | 6430 | 6420 | 261 |
| 588 | 20240305 | 092300 | 1312373570 | 6410 | 6410 | 6420 | 6410 | 1982 |
| 589 | 20240305 | 092200 | 1299664640 | 6410 | 6420 | 6420 | 6400 | 4232 |
| 590 | 20240305 | 092100 | 1272521180 | 6420 | 6440 | 6440 | 6420 | 3607 |
| 591 | 20240305 | 092000 | 1249346840 | 6430 | 6460 | 6460 | 6430 | 2733 |
| 592 | 20240305 | 091900 | 1231718840 | 6460 | 6440 | 6460 | 6430 | 12157 |
| 593 | 20240305 | 091800 | 1153333290 | 6430 | 6420 | 6440 | 6420 | 5318 |
| 594 | 20240305 | 091700 | 1119162460 | 6420 | 6420 | 6430 | 6410 | 3218 |
| 595 | 20240305 | 091600 | 1098505920 | 6430 | 6430 | 6430 | 6420 | 3844 |
| 596 | 20240305 | 091500 | 1073790000 | 6430 | 6410 | 6430 | 6410 | 6168 |
| 597 | 20240305 | 091400 | 1034169800 | 6420 | 6440 | 6440 | 6410 | 7802 |
| 598 | 20240305 | 091300 | 984076750 | 6440 | 6450 | 6450 | 6440 | 8213 |
| 599 | 20240305 | 091200 | 931159450 | 6460 | 6460 | 6470 | 6440 | 5650 |
| 600 | 20240305 | 091100 | 894670360 | 6470 | 6460 | 6480 | 6460 | 5681 |
| 601 | 20240305 | 091000 | 857921680 | 6460 | 6440 | 6460 | 6440 | 15942 |
| 602 | 20240305 | 090900 | 755064830 | 6430 | 6410 | 6430 | 6410 | 4596 |
| 603 | 20240305 | 090800 | 725541980 | 6410 | 6420 | 6420 | 6410 | 1533 |
| 604 | 20240305 | 090700 | 715704440 | 6430 | 6420 | 6430 | 6410 | 2333 |
| 605 | 20240305 | 090600 | 700731140 | 6430 | 6410 | 6440 | 6400 | 9049 |
| 606 | 20240305 | 090500 | 642664030 | 6420 | 6410 | 6420 | 6390 | 9139 |
| 607 | 20240305 | 090400 | 584122010 | 6400 | 6420 | 6430 | 6400 | 6834 |
| 608 | 20240305 | 090300 | 540363230 | 6430 | 6430 | 6430 | 6410 | 4638 |
| 609 | 20240305 | 090200 | 510565340 | 6440 | 6450 | 6460 | 6430 | 15115 |
| 610 | 20240305 | 090100 | 413029820 | 6450 | 6460 | 6490 | 6420 | 30843 |
| 611 | 20240305 | 090000 | 213816420 | 6450 | 6380 | 6460 | 6360 | 33177 |