30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191100 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 2693 |
| 3 | 20241022 | 191000 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20241022 | 190900 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20241022 | 190800 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20241022 | 190700 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20241022 | 190600 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20241022 | 190500 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20241022 | 190400 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20241022 | 190300 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20241022 | 190200 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20241022 | 190100 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20241022 | 190000 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20241022 | 185900 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20241022 | 185800 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20241022 | 185700 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20241022 | 185600 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20241022 | 185500 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20241022 | 185400 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20241022 | 185300 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20241022 | 185200 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20241022 | 185100 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20241022 | 185000 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20241022 | 184900 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20241022 | 184800 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20241022 | 184700 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20241022 | 184600 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20241022 | 184500 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20241022 | 184400 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20241022 | 184300 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20241022 | 184200 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20241022 | 184100 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 2693 |
| 33 | 20241022 | 184000 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20241022 | 183900 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20241022 | 183800 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20241022 | 183700 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20241022 | 183600 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20241022 | 183500 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20241022 | 183400 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20241022 | 183300 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20241022 | 183200 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20241022 | 183100 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20241022 | 183000 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20241022 | 182900 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20241022 | 182800 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20241022 | 182700 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20241022 | 182600 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20241022 | 182500 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20241022 | 182400 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20241022 | 182300 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20241022 | 182200 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20241022 | 182100 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20241022 | 182000 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20241022 | 181900 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20241022 | 181800 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20241022 | 181700 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20241022 | 181600 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20241022 | 181500 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20241022 | 181400 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20241022 | 181300 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20241022 | 181200 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20241022 | 181100 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 2693 |
| 63 | 20241022 | 181000 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20241022 | 180900 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20241022 | 180800 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20241022 | 180700 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20241022 | 180600 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20241022 | 180500 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20241022 | 180400 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20241022 | 180300 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20241022 | 180200 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20241022 | 180100 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20241022 | 180000 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20241022 | 175900 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20241022 | 175800 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20241022 | 175700 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20241022 | 175600 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20241022 | 175500 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20241022 | 175400 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20241022 | 175300 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20241022 | 175200 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20241022 | 175100 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20241022 | 175000 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20241022 | 174900 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20241022 | 174800 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20241022 | 174700 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20241022 | 174600 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20241022 | 174500 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20241022 | 174400 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20241022 | 174300 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20241022 | 174200 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20241022 | 174100 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 2693 |
| 93 | 20241022 | 174000 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20241022 | 173900 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20241022 | 173800 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20241022 | 173700 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20241022 | 173600 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20241022 | 173500 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20241022 | 173400 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20241022 | 173300 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20241022 | 173200 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20241022 | 173100 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20241022 | 173000 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20241022 | 172900 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20241022 | 172800 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20241022 | 172700 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20241022 | 172600 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20241022 | 172500 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20241022 | 172400 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20241022 | 172300 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20241022 | 172200 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20241022 | 172100 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20241022 | 172000 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20241022 | 171900 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20241022 | 171800 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20241022 | 171700 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20241022 | 171600 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20241022 | 171500 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20241022 | 171400 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20241022 | 171300 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20241022 | 171200 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20241022 | 171100 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 2693 |
| 123 | 20241022 | 171000 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20241022 | 170900 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20241022 | 170800 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20241022 | 170700 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20241022 | 170600 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20241022 | 170500 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20241022 | 170400 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20241022 | 170300 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20241022 | 170200 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20241022 | 170100 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20241022 | 170000 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20241022 | 165900 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20241022 | 165800 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20241022 | 165700 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20241022 | 165600 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20241022 | 165500 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20241022 | 165400 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20241022 | 165300 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20241022 | 165200 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20241022 | 165100 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20241022 | 165000 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20241022 | 164900 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20241022 | 164800 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20241022 | 164700 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20241022 | 164600 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20241022 | 164500 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20241022 | 164400 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20241022 | 164300 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20241022 | 164200 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20241022 | 164100 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 2693 |
| 153 | 20241022 | 164000 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20241022 | 163900 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20241022 | 163800 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20241022 | 163700 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20241022 | 163600 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20241022 | 163500 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20241022 | 163400 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20241022 | 163300 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20241022 | 163200 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20241022 | 163100 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20241022 | 163000 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20241022 | 162900 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20241022 | 162800 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20241022 | 162700 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20241022 | 162600 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20241022 | 162500 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20241022 | 162400 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20241022 | 162300 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20241022 | 162200 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20241022 | 162100 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20241022 | 162000 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20241022 | 161900 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20241022 | 161800 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20241022 | 161700 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20241022 | 161600 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20241022 | 161500 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20241022 | 161400 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20241022 | 161300 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20241022 | 161200 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20241022 | 161100 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 2693 |
| 183 | 20241022 | 161000 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20241022 | 160900 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20241022 | 160800 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20241022 | 160700 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20241022 | 160600 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20241022 | 160500 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20241022 | 160400 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20241022 | 160300 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20241022 | 160200 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20241022 | 160100 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20241022 | 160000 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20241022 | 155900 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20241022 | 155800 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20241022 | 155700 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20241022 | 155600 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20241022 | 155500 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20241022 | 155400 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20241022 | 155300 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20241022 | 155200 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20241022 | 155100 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20241022 | 155000 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20241022 | 154900 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20241022 | 154800 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20241022 | 154700 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20241022 | 154600 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20241022 | 154500 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20241022 | 154400 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20241022 | 154300 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20241022 | 154200 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20241022 | 154100 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 2693 |
| 213 | 20241022 | 154000 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20241022 | 153900 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20241022 | 153800 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20241022 | 153700 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20241022 | 153600 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20241022 | 153500 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20241022 | 153400 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20241022 | 153300 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20241022 | 153200 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20241022 | 153100 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20241022 | 153000 | 1195992075 | 4695 | 4695 | 4695 | 4695 | 2693 |
| 224 | 20241022 | 152900 | 1183348440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 225 | 20241022 | 152800 | 1183348440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 226 | 20241022 | 152700 | 1183348440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 227 | 20241022 | 152600 | 1183348440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 228 | 20241022 | 152500 | 1183348440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 229 | 20241022 | 152400 | 1183348440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 230 | 20241022 | 152300 | 1183348440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 231 | 20241022 | 152200 | 1183348440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 232 | 20241022 | 152100 | 1183348440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 233 | 20241022 | 152000 | 1183348440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 234 | 20241022 | 151900 | 1183348440 | 4685 | 4680 | 4685 | 4680 | 760 |
| 235 | 20241022 | 151800 | 1179790855 | 4680 | 4680 | 4685 | 4670 | 1036 |
| 236 | 20241022 | 151700 | 1174942295 | 4670 | 4670 | 4670 | 4670 | 199 |
| 237 | 20241022 | 151600 | 1174012965 | 4670 | 4670 | 4670 | 4670 | 1116 |
| 238 | 20241022 | 151500 | 1168801245 | 4670 | 4670 | 4670 | 4670 | 4100 |
| 239 | 20241022 | 151400 | 1149654245 | 4675 | 4675 | 4680 | 4675 | 1956 |
| 240 | 20241022 | 151300 | 1140509940 | 4675 | 4675 | 4675 | 4675 | 463 |
| 241 | 20241022 | 151200 | 1138345415 | 4675 | 4670 | 4675 | 4670 | 379 |
| 242 | 20241022 | 151100 | 1136574525 | 4680 | 4675 | 4680 | 4670 | 894 |
| 243 | 20241022 | 151000 | 1132395680 | 4675 | 4675 | 4675 | 4675 | 735 |
| 244 | 20241022 | 150900 | 1128959555 | 4675 | 4675 | 4680 | 4675 | 392 |
| 245 | 20241022 | 150800 | 1127126950 | 4675 | 4675 | 4675 | 4675 | 378 |
| 246 | 20241022 | 150700 | 1125359800 | 4675 | 4675 | 4680 | 4675 | 785 |
| 247 | 20241022 | 150600 | 1121689920 | 4680 | 4675 | 4680 | 4675 | 880 |
| 248 | 20241022 | 150500 | 1117575915 | 4675 | 4675 | 4675 | 4675 | 378 |
| 249 | 20241022 | 150400 | 1115808765 | 4680 | 4675 | 4680 | 4675 | 239 |
| 250 | 20241022 | 150300 | 1114691180 | 4680 | 4680 | 4680 | 4675 | 270 |
| 251 | 20241022 | 150200 | 1113428515 | 4675 | 4675 | 4675 | 4675 | 186 |
| 252 | 20241022 | 150100 | 1112558965 | 4680 | 4680 | 4680 | 4680 | 816 |
| 253 | 20241022 | 150000 | 1108740085 | 4685 | 4680 | 4685 | 4680 | 1785 |
| 254 | 20241022 | 145900 | 1100386135 | 4685 | 4685 | 4685 | 4685 | 114 |
| 255 | 20241022 | 145800 | 1099852045 | 4685 | 4680 | 4685 | 4680 | 766 |
| 256 | 20241022 | 145700 | 1096264665 | 4680 | 4680 | 4680 | 4680 | 187 |
| 257 | 20241022 | 145600 | 1095389505 | 4675 | 4675 | 4685 | 4675 | 289 |
| 258 | 20241022 | 145500 | 1094038410 | 4675 | 4680 | 4685 | 4675 | 1162 |
| 259 | 20241022 | 145400 | 1088600720 | 4675 | 4675 | 4675 | 4675 | 487 |
| 260 | 20241022 | 145300 | 1086323995 | 4675 | 4675 | 4675 | 4675 | 187 |
| 261 | 20241022 | 145200 | 1085449770 | 4675 | 4675 | 4675 | 4675 | 306 |
| 262 | 20241022 | 145100 | 1084019220 | 4675 | 4675 | 4675 | 4675 | 246 |
| 263 | 20241022 | 145000 | 1082869170 | 4675 | 4675 | 4675 | 4675 | 265 |
| 264 | 20241022 | 144900 | 1081630295 | 4675 | 4675 | 4675 | 4675 | 188 |
| 265 | 20241022 | 144800 | 1080751395 | 4675 | 4675 | 4675 | 4675 | 187 |
| 266 | 20241022 | 144700 | 1079877170 | 4680 | 4680 | 4680 | 4680 | 103 |
| 267 | 20241022 | 144600 | 1079395130 | 4685 | 4685 | 4685 | 4680 | 308 |
| 268 | 20241022 | 144500 | 1077953370 | 4675 | 4680 | 4680 | 4675 | 396 |
| 269 | 20241022 | 144400 | 1076101025 | 4680 | 4680 | 4680 | 4680 | 435 |
| 270 | 20241022 | 144300 | 1074065225 | 4680 | 4680 | 4680 | 4680 | 189 |
| 271 | 20241022 | 144200 | 1073180705 | 4680 | 4680 | 4680 | 4680 | 187 |
| 272 | 20241022 | 144100 | 1072305545 | 4680 | 4680 | 4680 | 4680 | 190 |
| 273 | 20241022 | 144000 | 1071416345 | 4675 | 4675 | 4675 | 4675 | 187 |
| 274 | 20241022 | 143900 | 1070542120 | 4675 | 4680 | 4685 | 4675 | 2223 |
| 275 | 20241022 | 143800 | 1060147885 | 4680 | 4685 | 4685 | 4680 | 1596 |
| 276 | 20241022 | 143700 | 1052676665 | 4685 | 4680 | 4685 | 4680 | 2493 |
| 277 | 20241022 | 143600 | 1040998895 | 4690 | 4675 | 4690 | 4675 | 498 |
| 278 | 20241022 | 143500 | 1038669065 | 4675 | 4675 | 4680 | 4675 | 1187 |
| 279 | 20241022 | 143400 | 1033116845 | 4675 | 4680 | 4680 | 4675 | 1336 |
| 280 | 20241022 | 143300 | 1026868610 | 4685 | 4680 | 4685 | 4680 | 1196 |
| 281 | 20241022 | 143200 | 1021269780 | 4680 | 4680 | 4680 | 4680 | 187 |
| 282 | 20241022 | 143100 | 1020394620 | 4680 | 4690 | 4690 | 4680 | 192 |
| 283 | 20241022 | 143000 | 1019496010 | 4680 | 4685 | 4690 | 4680 | 223 |
| 284 | 20241022 | 142900 | 1018452010 | 4690 | 4680 | 4690 | 4680 | 188 |
| 285 | 20241022 | 142800 | 1017572160 | 4680 | 4690 | 4690 | 4680 | 220 |
| 286 | 20241022 | 142700 | 1016542230 | 4690 | 4680 | 4690 | 4680 | 269 |
| 287 | 20241022 | 142600 | 1015282510 | 4675 | 4675 | 4675 | 4675 | 187 |
| 288 | 20241022 | 142500 | 1014408285 | 4680 | 4680 | 4685 | 4680 | 1377 |
| 289 | 20241022 | 142400 | 1007962975 | 4680 | 4680 | 4685 | 4680 | 505 |
| 290 | 20241022 | 142300 | 1005599570 | 4685 | 4685 | 4685 | 4685 | 217 |
| 291 | 20241022 | 142200 | 1004582925 | 4690 | 4680 | 4700 | 4675 | 3099 |
| 292 | 20241022 | 142100 | 990048865 | 4680 | 4680 | 4680 | 4680 | 186 |
| 293 | 20241022 | 142000 | 989178385 | 4680 | 4680 | 4680 | 4680 | 183 |
| 294 | 20241022 | 141900 | 988321945 | 4680 | 4680 | 4680 | 4680 | 187 |
| 295 | 20241022 | 141800 | 987446785 | 4680 | 4680 | 4680 | 4680 | 183 |
| 296 | 20241022 | 141700 | 986590345 | 4685 | 4685 | 4685 | 4680 | 226 |
| 297 | 20241022 | 141600 | 985532035 | 4685 | 4690 | 4690 | 4680 | 848 |
| 298 | 20241022 | 141500 | 981560075 | 4685 | 4690 | 4690 | 4685 | 319 |
| 299 | 20241022 | 141400 | 980065505 | 4690 | 4690 | 4690 | 4690 | 201 |
| 300 | 20241022 | 141300 | 979122815 | 4690 | 4695 | 4695 | 4690 | 14 |
| 301 | 20241022 | 141200 | 979057145 | 4700 | 4690 | 4700 | 4690 | 1231 |
| 302 | 20241022 | 141100 | 973283730 | 4690 | 4685 | 4690 | 4685 | 266 |
| 303 | 20241022 | 141000 | 972036205 | 4685 | 4695 | 4695 | 4685 | 2958 |
| 304 | 20241022 | 140900 | 958169320 | 4690 | 4690 | 4690 | 4690 | 244 |
| 305 | 20241022 | 140800 | 957024960 | 4690 | 4690 | 4690 | 4690 | 307 |
| 306 | 20241022 | 140700 | 955585130 | 4695 | 4690 | 4695 | 4690 | 165 |
| 307 | 20241022 | 140600 | 954810465 | 4690 | 4695 | 4705 | 4690 | 197 |
| 308 | 20241022 | 140500 | 953886410 | 4690 | 4690 | 4690 | 4690 | 186 |
| 309 | 20241022 | 140400 | 953014070 | 4690 | 4690 | 4690 | 4690 | 603 |
| 310 | 20241022 | 140300 | 950186000 | 4690 | 4690 | 4690 | 4690 | 282 |
| 311 | 20241022 | 140200 | 948863420 | 4690 | 4695 | 4695 | 4690 | 937 |
| 312 | 20241022 | 140100 | 944466190 | 4695 | 4700 | 4705 | 4690 | 3699 |
| 313 | 20241022 | 140000 | 927089860 | 4705 | 4700 | 4705 | 4700 | 187 |
| 314 | 20241022 | 135900 | 926210950 | 4705 | 4690 | 4705 | 4690 | 1111 |
| 315 | 20241022 | 135800 | 920993760 | 4690 | 4690 | 4690 | 4690 | 307 |
| 316 | 20241022 | 135700 | 919553930 | 4690 | 4690 | 4690 | 4690 | 186 |
| 317 | 20241022 | 135600 | 918681590 | 4690 | 4690 | 4690 | 4690 | 555 |
| 318 | 20241022 | 135500 | 916078640 | 4690 | 4695 | 4695 | 4690 | 184 |
| 319 | 20241022 | 135400 | 915215675 | 4695 | 4700 | 4700 | 4695 | 197 |
| 320 | 20241022 | 135300 | 914289800 | 4700 | 4700 | 4700 | 4700 | 299 |
| 321 | 20241022 | 135200 | 912884500 | 4710 | 4705 | 4710 | 4705 | 544 |
| 322 | 20241022 | 135100 | 910323275 | 4705 | 4705 | 4705 | 4705 | 539 |
| 323 | 20241022 | 135000 | 907787280 | 4710 | 4715 | 4715 | 4710 | 3049 |
| 324 | 20241022 | 134900 | 893421305 | 4710 | 4710 | 4710 | 4710 | 186 |
| 325 | 20241022 | 134800 | 892545245 | 4710 | 4715 | 4715 | 4710 | 1038 |
| 326 | 20241022 | 134700 | 887651080 | 4715 | 4715 | 4715 | 4715 | 186 |
| 327 | 20241022 | 134600 | 886774090 | 4715 | 4720 | 4720 | 4715 | 323 |
| 328 | 20241022 | 134500 | 885250460 | 4720 | 4715 | 4725 | 4715 | 2323 |
| 329 | 20241022 | 134400 | 874281390 | 4715 | 4710 | 4715 | 4710 | 1014 |
| 330 | 20241022 | 134300 | 869503850 | 4710 | 4720 | 4720 | 4710 | 5611 |
| 331 | 20241022 | 134200 | 843021840 | 4720 | 4700 | 4720 | 4700 | 1457 |
| 332 | 20241022 | 134100 | 836154040 | 4710 | 4695 | 4710 | 4695 | 645 |
| 333 | 20241022 | 134000 | 833121960 | 4700 | 4700 | 4700 | 4690 | 230 |
| 334 | 20241022 | 133900 | 832041590 | 4705 | 4710 | 4715 | 4705 | 511 |
| 335 | 20241022 | 133800 | 829635085 | 4715 | 4710 | 4715 | 4710 | 765 |
| 336 | 20241022 | 133700 | 826028120 | 4710 | 4710 | 4710 | 4710 | 1 |
| 337 | 20241022 | 133600 | 826023410 | 4710 | 4680 | 4720 | 4680 | 13772 |
| 338 | 20241022 | 133500 | 761271685 | 4680 | 4690 | 4695 | 4675 | 1182 |
| 339 | 20241022 | 133400 | 755738165 | 4690 | 4685 | 4690 | 4685 | 1886 |
| 340 | 20241022 | 133300 | 746893440 | 4685 | 4685 | 4685 | 4685 | 53 |
| 341 | 20241022 | 133200 | 746645135 | 4680 | 4685 | 4685 | 4680 | 4 |
| 342 | 20241022 | 133100 | 746626405 | 4680 | 4680 | 4680 | 4680 | 0 |
| 343 | 20241022 | 133000 | 746626405 | 4680 | 4680 | 4680 | 4680 | 3 |
| 344 | 20241022 | 132900 | 746612365 | 4685 | 4685 | 4685 | 4685 | 40 |
| 345 | 20241022 | 132800 | 746424965 | 4680 | 4680 | 4680 | 4680 | 0 |
| 346 | 20241022 | 132700 | 746424965 | 4680 | 4680 | 4680 | 4680 | 3 |
| 347 | 20241022 | 132600 | 746410925 | 4690 | 4675 | 4690 | 4675 | 4312 |
| 348 | 20241022 | 132500 | 726200745 | 4675 | 4675 | 4675 | 4675 | 91 |
| 349 | 20241022 | 132400 | 725775320 | 4675 | 4675 | 4675 | 4675 | 7 |
| 350 | 20241022 | 132300 | 725742595 | 4680 | 4670 | 4680 | 4670 | 625 |
| 351 | 20241022 | 132200 | 722823835 | 4670 | 4665 | 4675 | 4665 | 315 |
| 352 | 20241022 | 132100 | 721352790 | 4670 | 4670 | 4670 | 4670 | 62 |
| 353 | 20241022 | 132000 | 721063250 | 4665 | 4675 | 4675 | 4665 | 558 |
| 354 | 20241022 | 131900 | 718456900 | 4680 | 4670 | 4680 | 4670 | 1975 |
| 355 | 20241022 | 131800 | 709223895 | 4670 | 4670 | 4670 | 4670 | 275 |
| 356 | 20241022 | 131700 | 707939645 | 4670 | 4670 | 4670 | 4670 | 11 |
| 357 | 20241022 | 131600 | 707888275 | 4665 | 4665 | 4665 | 4665 | 3 |
| 358 | 20241022 | 131500 | 707874280 | 4670 | 4665 | 4670 | 4665 | 870 |
| 359 | 20241022 | 131400 | 703811440 | 4665 | 4665 | 4665 | 4665 | 10 |
| 360 | 20241022 | 131300 | 703764790 | 4665 | 4665 | 4665 | 4660 | 317 |
| 361 | 20241022 | 131200 | 702286805 | 4665 | 4660 | 4665 | 4660 | 1142 |
| 362 | 20241022 | 131100 | 696960320 | 4660 | 4660 | 4660 | 4660 | 3 |
| 363 | 20241022 | 131000 | 696946340 | 4660 | 4660 | 4660 | 4660 | 0 |
| 364 | 20241022 | 130900 | 696946340 | 4660 | 4660 | 4660 | 4660 | 0 |
| 365 | 20241022 | 130800 | 696946340 | 4660 | 4660 | 4660 | 4660 | 2 |
| 366 | 20241022 | 130700 | 696937020 | 4660 | 4660 | 4660 | 4660 | 1 |
| 367 | 20241022 | 130600 | 696932360 | 4660 | 4660 | 4660 | 4660 | 0 |
| 368 | 20241022 | 130500 | 696932360 | 4660 | 4665 | 4665 | 4660 | 898 |
| 369 | 20241022 | 130400 | 692743975 | 4670 | 4670 | 4670 | 4670 | 174 |
| 370 | 20241022 | 130300 | 691931395 | 4670 | 4670 | 4670 | 4665 | 46 |
| 371 | 20241022 | 130200 | 691716595 | 4660 | 4660 | 4660 | 4660 | 0 |
| 372 | 20241022 | 130100 | 691716595 | 4660 | 4660 | 4660 | 4660 | 0 |
| 373 | 20241022 | 130000 | 691716595 | 4660 | 4660 | 4660 | 4660 | 103 |
| 374 | 20241022 | 125900 | 691236615 | 4665 | 4665 | 4665 | 4665 | 301 |
| 375 | 20241022 | 125800 | 689832450 | 4660 | 4660 | 4660 | 4660 | 730 |
| 376 | 20241022 | 125700 | 686430650 | 4660 | 4660 | 4660 | 4660 | 393 |
| 377 | 20241022 | 125600 | 684599270 | 4660 | 4660 | 4660 | 4660 | 30 |
| 378 | 20241022 | 125500 | 684459470 | 4665 | 4665 | 4665 | 4665 | 460 |
| 379 | 20241022 | 125400 | 682313570 | 4660 | 4660 | 4660 | 4660 | 813 |
| 380 | 20241022 | 125300 | 678524990 | 4660 | 4660 | 4660 | 4660 | 0 |
| 381 | 20241022 | 125200 | 678524990 | 4660 | 4660 | 4660 | 4660 | 171 |
| 382 | 20241022 | 125100 | 677728130 | 4665 | 4665 | 4665 | 4665 | 0 |
| 383 | 20241022 | 125000 | 677728130 | 4665 | 4665 | 4665 | 4665 | 182 |
| 384 | 20241022 | 124900 | 676879100 | 4665 | 4665 | 4665 | 4660 | 788 |
| 385 | 20241022 | 124800 | 673203095 | 4665 | 4665 | 4665 | 4665 | 0 |
| 386 | 20241022 | 124700 | 673203095 | 4665 | 4665 | 4665 | 4665 | 0 |
| 387 | 20241022 | 124600 | 673203095 | 4665 | 4665 | 4665 | 4665 | 3 |
| 388 | 20241022 | 124500 | 673189100 | 4665 | 4665 | 4665 | 4665 | 1048 |
| 389 | 20241022 | 124400 | 668300180 | 4665 | 4665 | 4665 | 4665 | 1513 |
| 390 | 20241022 | 124300 | 661242035 | 4665 | 4670 | 4670 | 4665 | 4 |
| 391 | 20241022 | 124200 | 661223360 | 4670 | 4670 | 4670 | 4670 | 1 |
| 392 | 20241022 | 124100 | 661218690 | 4660 | 4665 | 4665 | 4660 | 195 |
| 393 | 20241022 | 124000 | 660309680 | 4660 | 4665 | 4665 | 4660 | 1329 |
| 394 | 20241022 | 123900 | 654110540 | 4665 | 4665 | 4670 | 4665 | 3050 |
| 395 | 20241022 | 123800 | 639882275 | 4665 | 4670 | 4670 | 4665 | 172 |
| 396 | 20241022 | 123700 | 639079045 | 4665 | 4665 | 4665 | 4665 | 0 |
| 397 | 20241022 | 123600 | 639079045 | 4665 | 4665 | 4665 | 4665 | 0 |
| 398 | 20241022 | 123500 | 639079045 | 4665 | 4665 | 4665 | 4665 | 7 |
| 399 | 20241022 | 123400 | 639046390 | 4665 | 4665 | 4665 | 4665 | 0 |
| 400 | 20241022 | 123300 | 639046390 | 4665 | 4665 | 4665 | 4665 | 3 |
| 401 | 20241022 | 123200 | 639032395 | 4665 | 4665 | 4665 | 4665 | 124 |
| 402 | 20241022 | 123100 | 638453935 | 4660 | 4660 | 4660 | 4660 | 0 |
| 403 | 20241022 | 123000 | 638453935 | 4660 | 4660 | 4660 | 4660 | 2 |
| 404 | 20241022 | 122900 | 638444615 | 4665 | 4665 | 4665 | 4665 | 127 |
| 405 | 20241022 | 122800 | 637852160 | 4665 | 4665 | 4665 | 4665 | 0 |
| 406 | 20241022 | 122700 | 637852160 | 4665 | 4665 | 4665 | 4665 | 2 |
| 407 | 20241022 | 122600 | 637842830 | 4665 | 4670 | 4670 | 4665 | 126 |
| 408 | 20241022 | 122500 | 637255030 | 4665 | 4665 | 4665 | 4665 | 64 |
| 409 | 20241022 | 122400 | 636956470 | 4665 | 4670 | 4670 | 4665 | 64 |
| 410 | 20241022 | 122300 | 636657905 | 4670 | 4670 | 4670 | 4670 | 21 |
| 411 | 20241022 | 122200 | 636559835 | 4665 | 4660 | 4665 | 4660 | 35 |
| 412 | 20241022 | 122100 | 636396650 | 4665 | 4665 | 4670 | 4665 | 524 |
| 413 | 20241022 | 122000 | 633951315 | 4670 | 4665 | 4670 | 4665 | 99 |
| 414 | 20241022 | 121900 | 633489295 | 4665 | 4665 | 4665 | 4665 | 565 |
| 415 | 20241022 | 121800 | 630853570 | 4670 | 4670 | 4670 | 4670 | 41 |
| 416 | 20241022 | 121700 | 630662100 | 4665 | 4665 | 4665 | 4665 | 290 |
| 417 | 20241022 | 121600 | 629309250 | 4665 | 4665 | 4665 | 4665 | 3 |
| 418 | 20241022 | 121500 | 629295255 | 4665 | 4665 | 4665 | 4665 | 0 |
| 419 | 20241022 | 121400 | 629295255 | 4665 | 4665 | 4665 | 4665 | 3 |
| 420 | 20241022 | 121300 | 629281260 | 4665 | 4665 | 4665 | 4665 | 2 |
| 421 | 20241022 | 121200 | 629271930 | 4665 | 4665 | 4665 | 4665 | 0 |
| 422 | 20241022 | 121100 | 629271930 | 4665 | 4665 | 4665 | 4665 | 3 |
| 423 | 20241022 | 121000 | 629257935 | 4665 | 4665 | 4665 | 4665 | 310 |
| 424 | 20241022 | 120900 | 627811785 | 4665 | 4665 | 4665 | 4665 | 673 |
| 425 | 20241022 | 120800 | 624672240 | 4665 | 4665 | 4665 | 4665 | 835 |
| 426 | 20241022 | 120700 | 620776965 | 4660 | 4660 | 4660 | 4660 | 0 |
| 427 | 20241022 | 120600 | 620776965 | 4660 | 4665 | 4665 | 4660 | 3 |
| 428 | 20241022 | 120500 | 620762980 | 4665 | 4665 | 4665 | 4665 | 2201 |
| 429 | 20241022 | 120400 | 610495315 | 4665 | 4665 | 4665 | 4665 | 37 |
| 430 | 20241022 | 120300 | 610322710 | 4665 | 4665 | 4665 | 4665 | 1005 |
| 431 | 20241022 | 120200 | 605634385 | 4665 | 4670 | 4670 | 4665 | 805 |
| 432 | 20241022 | 120100 | 601875985 | 4665 | 4665 | 4665 | 4665 | 0 |
| 433 | 20241022 | 120000 | 601875985 | 4665 | 4660 | 4665 | 4660 | 185 |
| 434 | 20241022 | 115900 | 601012975 | 4665 | 4665 | 4665 | 4665 | 0 |
| 435 | 20241022 | 115800 | 601012975 | 4665 | 4665 | 4665 | 4665 | 9 |
| 436 | 20241022 | 115700 | 600970990 | 4665 | 4660 | 4665 | 4660 | 3202 |
| 437 | 20241022 | 115600 | 586046165 | 4665 | 4665 | 4665 | 4665 | 74 |
| 438 | 20241022 | 115500 | 585700955 | 4665 | 4660 | 4665 | 4660 | 15 |
| 439 | 20241022 | 115400 | 585631000 | 4670 | 4665 | 4670 | 4665 | 424 |
| 440 | 20241022 | 115300 | 583652770 | 4665 | 4665 | 4665 | 4665 | 100 |
| 441 | 20241022 | 115200 | 583186270 | 4660 | 4660 | 4660 | 4660 | 2 |
| 442 | 20241022 | 115100 | 583176950 | 4665 | 4660 | 4665 | 4660 | 10 |
| 443 | 20241022 | 115000 | 583130325 | 4665 | 4665 | 4665 | 4665 | 1 |
| 444 | 20241022 | 114900 | 583125660 | 4660 | 4665 | 4665 | 4660 | 19 |
| 445 | 20241022 | 114800 | 583037040 | 4665 | 4665 | 4665 | 4665 | 174 |
| 446 | 20241022 | 114700 | 582225330 | 4660 | 4650 | 4660 | 4650 | 1042 |
| 447 | 20241022 | 114600 | 577371380 | 4655 | 4655 | 4655 | 4655 | 26 |
| 448 | 20241022 | 114500 | 577250350 | 4655 | 4655 | 4655 | 4655 | 0 |
| 449 | 20241022 | 114400 | 577250350 | 4655 | 4655 | 4655 | 4650 | 124 |
| 450 | 20241022 | 114300 | 576673140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 451 | 20241022 | 114200 | 576673140 | 4655 | 4655 | 4655 | 4655 | 123 |
| 452 | 20241022 | 114100 | 576100575 | 4650 | 4650 | 4650 | 4650 | 2 |
| 453 | 20241022 | 114000 | 576091275 | 4650 | 4650 | 4650 | 4650 | 0 |
| 454 | 20241022 | 113900 | 576091275 | 4650 | 4650 | 4650 | 4650 | 0 |
| 455 | 20241022 | 113800 | 576091275 | 4650 | 4655 | 4660 | 4650 | 1006 |
| 456 | 20241022 | 113700 | 571413240 | 4655 | 4655 | 4655 | 4655 | 134 |
| 457 | 20241022 | 113600 | 570789470 | 4655 | 4655 | 4655 | 4655 | 11 |
| 458 | 20241022 | 113500 | 570738265 | 4660 | 4655 | 4660 | 4655 | 506 |
| 459 | 20241022 | 113400 | 568382810 | 4660 | 4650 | 4660 | 4650 | 148 |
| 460 | 20241022 | 113300 | 567694600 | 4645 | 4655 | 4655 | 4645 | 554 |
| 461 | 20241022 | 113200 | 565119600 | 4640 | 4660 | 4660 | 4640 | 10112 |
| 462 | 20241022 | 113100 | 518073320 | 4660 | 4660 | 4660 | 4660 | 0 |
| 463 | 20241022 | 113000 | 518073320 | 4660 | 4660 | 4660 | 4660 | 103 |
| 464 | 20241022 | 112900 | 517593340 | 4660 | 4660 | 4660 | 4660 | 1582 |
| 465 | 20241022 | 112800 | 510221220 | 4665 | 4665 | 4665 | 4665 | 500 |
| 466 | 20241022 | 112700 | 507888720 | 4660 | 4665 | 4665 | 4660 | 1758 |
| 467 | 20241022 | 112600 | 499687780 | 4670 | 4670 | 4670 | 4670 | 10 |
| 468 | 20241022 | 112500 | 499641080 | 4670 | 4670 | 4670 | 4665 | 98 |
| 469 | 20241022 | 112400 | 499183435 | 4670 | 4670 | 4670 | 4670 | 20 |
| 470 | 20241022 | 112300 | 499090035 | 4670 | 4670 | 4670 | 4665 | 1356 |
| 471 | 20241022 | 112200 | 492762000 | 4665 | 4670 | 4670 | 4665 | 6 |
| 472 | 20241022 | 112100 | 492733995 | 4670 | 4670 | 4670 | 4670 | 30 |
| 473 | 20241022 | 112000 | 492593895 | 4670 | 4670 | 4670 | 4665 | 251 |
| 474 | 20241022 | 111900 | 491422525 | 4670 | 4670 | 4670 | 4665 | 22 |
| 475 | 20241022 | 111800 | 491319795 | 4670 | 4670 | 4670 | 4670 | 158 |
| 476 | 20241022 | 111700 | 490581935 | 4670 | 4670 | 4670 | 4670 | 221 |
| 477 | 20241022 | 111600 | 489549865 | 4670 | 4670 | 4670 | 4665 | 670 |
| 478 | 20241022 | 111500 | 486421290 | 4665 | 4665 | 4665 | 4660 | 1156 |
| 479 | 20241022 | 111400 | 481028555 | 4660 | 4660 | 4660 | 4660 | 15 |
| 480 | 20241022 | 111300 | 480958655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 481 | 20241022 | 111200 | 480958655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 482 | 20241022 | 111100 | 480958655 | 4660 | 4660 | 4660 | 4660 | 3 |
| 483 | 20241022 | 111000 | 480944675 | 4660 | 4660 | 4660 | 4660 | 2 |
| 484 | 20241022 | 110900 | 480935355 | 4665 | 4660 | 4665 | 4660 | 241 |
| 485 | 20241022 | 110800 | 479811735 | 4660 | 4665 | 4665 | 4660 | 11 |
| 486 | 20241022 | 110700 | 479760435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 487 | 20241022 | 110600 | 479760435 | 4665 | 4660 | 4670 | 4660 | 265 |
| 488 | 20241022 | 110500 | 478524815 | 4675 | 4670 | 4675 | 4670 | 2 |
| 489 | 20241022 | 110400 | 478515470 | 4670 | 4675 | 4675 | 4670 | 8 |
| 490 | 20241022 | 110300 | 478478085 | 4660 | 4660 | 4660 | 4655 | 203 |
| 491 | 20241022 | 110200 | 477532120 | 4660 | 4660 | 4660 | 4660 | 40 |
| 492 | 20241022 | 110100 | 477345720 | 4660 | 4660 | 4660 | 4660 | 200 |
| 493 | 20241022 | 110000 | 476413720 | 4655 | 4660 | 4660 | 4655 | 24 |
| 494 | 20241022 | 105900 | 476301895 | 4660 | 4660 | 4660 | 4660 | 1 |
| 495 | 20241022 | 105800 | 476297235 | 4660 | 4655 | 4660 | 4655 | 129 |
| 496 | 20241022 | 105700 | 475696720 | 4650 | 4650 | 4650 | 4650 | 0 |
| 497 | 20241022 | 105600 | 475696720 | 4650 | 4655 | 4655 | 4650 | 2066 |
| 498 | 20241022 | 105500 | 466079810 | 4650 | 4650 | 4655 | 4650 | 1096 |
| 499 | 20241022 | 105400 | 460983360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 500 | 20241022 | 105300 | 460983360 | 4650 | 4650 | 4650 | 4650 | 4 |
| 501 | 20241022 | 105200 | 460964760 | 4650 | 4650 | 4650 | 4650 | 127 |
| 502 | 20241022 | 105100 | 460374210 | 4645 | 4655 | 4655 | 4645 | 1201 |
| 503 | 20241022 | 105000 | 454791265 | 4650 | 4650 | 4650 | 4650 | 3 |
| 504 | 20241022 | 104900 | 454777315 | 4655 | 4655 | 4655 | 4655 | 1 |
| 505 | 20241022 | 104800 | 454772660 | 4650 | 4650 | 4650 | 4650 | 4 |
| 506 | 20241022 | 104700 | 454754060 | 4650 | 4650 | 4650 | 4650 | 1085 |
| 507 | 20241022 | 104600 | 449708810 | 4650 | 4650 | 4650 | 4650 | 124 |
| 508 | 20241022 | 104500 | 449132210 | 4655 | 4655 | 4655 | 4655 | 11 |
| 509 | 20241022 | 104400 | 449081005 | 4650 | 4650 | 4650 | 4650 | 3 |
| 510 | 20241022 | 104300 | 449067055 | 4655 | 4655 | 4655 | 4655 | 603 |
| 511 | 20241022 | 104200 | 446260090 | 4660 | 4670 | 4670 | 4660 | 120 |
| 512 | 20241022 | 104100 | 445700880 | 4655 | 4655 | 4655 | 4655 | 404 |
| 513 | 20241022 | 104000 | 443820260 | 4655 | 4660 | 4675 | 4655 | 3900 |
| 514 | 20241022 | 103900 | 425656265 | 4655 | 4655 | 4655 | 4655 | 3 |
| 515 | 20241022 | 103800 | 425642300 | 4655 | 4655 | 4655 | 4655 | 109 |
| 516 | 20241022 | 103700 | 425134905 | 4660 | 4660 | 4660 | 4660 | 186 |
| 517 | 20241022 | 103600 | 424268145 | 4660 | 4660 | 4660 | 4660 | 29 |
| 518 | 20241022 | 103500 | 424133005 | 4665 | 4665 | 4665 | 4665 | 1 |
| 519 | 20241022 | 103400 | 424128340 | 4655 | 4655 | 4655 | 4655 | 0 |
| 520 | 20241022 | 103300 | 424128340 | 4655 | 4655 | 4655 | 4655 | 2 |
| 521 | 20241022 | 103200 | 424119030 | 4655 | 4655 | 4655 | 4655 | 303 |
| 522 | 20241022 | 103100 | 422708565 | 4655 | 4655 | 4655 | 4655 | 3 |
| 523 | 20241022 | 103000 | 422694600 | 4655 | 4655 | 4655 | 4655 | 1907 |
| 524 | 20241022 | 102900 | 413817515 | 4650 | 4655 | 4655 | 4650 | 802 |
| 525 | 20241022 | 102800 | 410088205 | 4645 | 4650 | 4650 | 4645 | 288 |
| 526 | 20241022 | 102700 | 408749015 | 4650 | 4650 | 4650 | 4650 | 55 |
| 527 | 20241022 | 102600 | 408493265 | 4650 | 4650 | 4650 | 4650 | 532 |
| 528 | 20241022 | 102500 | 406019465 | 4650 | 4650 | 4650 | 4645 | 25 |
| 529 | 20241022 | 102400 | 405903225 | 4645 | 4645 | 4645 | 4645 | 1995 |
| 530 | 20241022 | 102300 | 396636450 | 4640 | 4640 | 4640 | 4640 | 3 |
| 531 | 20241022 | 102200 | 396622530 | 4650 | 4645 | 4650 | 4645 | 1002 |
| 532 | 20241022 | 102100 | 391968235 | 4645 | 4645 | 4650 | 4645 | 2611 |
| 533 | 20241022 | 102000 | 379840120 | 4650 | 4650 | 4650 | 4645 | 253 |
| 534 | 20241022 | 101900 | 378663685 | 4645 | 4650 | 4650 | 4640 | 2040 |
| 535 | 20241022 | 101800 | 369187985 | 4650 | 4650 | 4650 | 4650 | 3 |
| 536 | 20241022 | 101700 | 369174035 | 4650 | 4645 | 4650 | 4645 | 53 |
| 537 | 20241022 | 101600 | 368927600 | 4645 | 4655 | 4655 | 4645 | 6079 |
| 538 | 20241022 | 101500 | 340658135 | 4655 | 4655 | 4655 | 4655 | 780 |
| 539 | 20241022 | 101400 | 337027235 | 4660 | 4670 | 4670 | 4660 | 3224 |
| 540 | 20241022 | 101300 | 322003385 | 4665 | 4665 | 4665 | 4665 | 1464 |
| 541 | 20241022 | 101200 | 315173825 | 4675 | 4665 | 4675 | 4665 | 8 |
| 542 | 20241022 | 101100 | 315136445 | 4665 | 4670 | 4670 | 4665 | 73 |
| 543 | 20241022 | 101000 | 314795540 | 4670 | 4670 | 4670 | 4670 | 24 |
| 544 | 20241022 | 100900 | 314683460 | 4665 | 4665 | 4665 | 4665 | 238 |
| 545 | 20241022 | 100800 | 313573190 | 4665 | 4665 | 4665 | 4665 | 1000 |
| 546 | 20241022 | 100700 | 308908190 | 4665 | 4670 | 4670 | 4665 | 576 |
| 547 | 20241022 | 100600 | 306221140 | 4665 | 4665 | 4665 | 4665 | 2003 |
| 548 | 20241022 | 100500 | 296877145 | 4670 | 4670 | 4670 | 4665 | 678 |
| 549 | 20241022 | 100400 | 293714115 | 4675 | 4670 | 4675 | 4670 | 8543 |
| 550 | 20241022 | 100300 | 253818290 | 4675 | 4675 | 4675 | 4670 | 15 |
| 551 | 20241022 | 100200 | 253748170 | 4675 | 4675 | 4675 | 4675 | 5 |
| 552 | 20241022 | 100100 | 253724795 | 4675 | 4675 | 4680 | 4675 | 810 |
| 553 | 20241022 | 100000 | 249938025 | 4675 | 4675 | 4675 | 4675 | 300 |
| 554 | 20241022 | 095900 | 248535525 | 4680 | 4680 | 4680 | 4680 | 119 |
| 555 | 20241022 | 095800 | 247978605 | 4680 | 4680 | 4680 | 4675 | 736 |
| 556 | 20241022 | 095700 | 244534175 | 4680 | 4670 | 4680 | 4670 | 529 |
| 557 | 20241022 | 095600 | 242061745 | 4670 | 4670 | 4680 | 4670 | 109 |
| 558 | 20241022 | 095500 | 241552230 | 4675 | 4675 | 4675 | 4675 | 23 |
| 559 | 20241022 | 095400 | 241444705 | 4675 | 4675 | 4675 | 4675 | 255 |
| 560 | 20241022 | 095300 | 240252580 | 4675 | 4675 | 4675 | 4675 | 740 |
| 561 | 20241022 | 095200 | 236793080 | 4675 | 4670 | 4675 | 4670 | 1016 |
| 562 | 20241022 | 095100 | 232046800 | 4670 | 4670 | 4670 | 4670 | 11 |
| 563 | 20241022 | 095000 | 231995430 | 4670 | 4670 | 4670 | 4670 | 247 |
| 564 | 20241022 | 094900 | 230841940 | 4670 | 4670 | 4670 | 4670 | 827 |
| 565 | 20241022 | 094800 | 226979850 | 4675 | 4675 | 4675 | 4675 | 222 |
| 566 | 20241022 | 094700 | 225942000 | 4680 | 4680 | 4680 | 4680 | 4 |
| 567 | 20241022 | 094600 | 225923280 | 4675 | 4675 | 4675 | 4675 | 5 |
| 568 | 20241022 | 094500 | 225899905 | 4675 | 4675 | 4675 | 4675 | 200 |
| 569 | 20241022 | 094400 | 224964905 | 4675 | 4675 | 4675 | 4675 | 51 |
| 570 | 20241022 | 094300 | 224726480 | 4680 | 4680 | 4680 | 4680 | 316 |
| 571 | 20241022 | 094200 | 223247600 | 4680 | 4680 | 4680 | 4680 | 5 |
| 572 | 20241022 | 094100 | 223224200 | 4675 | 4670 | 4675 | 4670 | 329 |
| 573 | 20241022 | 094000 | 221687760 | 4670 | 4665 | 4670 | 4665 | 939 |
| 574 | 20241022 | 093900 | 217303770 | 4670 | 4670 | 4670 | 4670 | 0 |
| 575 | 20241022 | 093800 | 217303770 | 4670 | 4670 | 4670 | 4670 | 0 |
| 576 | 20241022 | 093700 | 217303770 | 4670 | 4670 | 4670 | 4670 | 100 |
| 577 | 20241022 | 093600 | 216836770 | 4670 | 4665 | 4670 | 4665 | 46 |
| 578 | 20241022 | 093500 | 216622080 | 4670 | 4670 | 4670 | 4670 | 154 |
| 579 | 20241022 | 093400 | 215902900 | 4665 | 4670 | 4670 | 4665 | 502 |
| 580 | 20241022 | 093300 | 213561060 | 4670 | 4670 | 4675 | 4665 | 4838 |
| 581 | 20241022 | 093200 | 190978830 | 4670 | 4680 | 4680 | 4670 | 92 |
| 582 | 20241022 | 093100 | 190548790 | 4680 | 4680 | 4680 | 4680 | 366 |
| 583 | 20241022 | 093000 | 188835910 | 4685 | 4680 | 4690 | 4680 | 10 |
| 584 | 20241022 | 092900 | 188789045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 585 | 20241022 | 092800 | 188789045 | 4680 | 4670 | 4680 | 4670 | 2269 |
| 586 | 20241022 | 092700 | 178174395 | 4665 | 4665 | 4665 | 4665 | 124 |
| 587 | 20241022 | 092600 | 177595935 | 4665 | 4665 | 4665 | 4665 | 277 |
| 588 | 20241022 | 092500 | 176303730 | 4665 | 4670 | 4675 | 4665 | 498 |
| 589 | 20241022 | 092400 | 173979100 | 4670 | 4670 | 4670 | 4665 | 325 |
| 590 | 20241022 | 092300 | 172462850 | 4670 | 4670 | 4670 | 4660 | 791 |
| 591 | 20241022 | 092200 | 168773860 | 4675 | 4680 | 4685 | 4675 | 463 |
| 592 | 20241022 | 092100 | 166607775 | 4680 | 4660 | 4680 | 4660 | 3168 |
| 593 | 20241022 | 092000 | 151811905 | 4655 | 4655 | 4655 | 4655 | 15 |
| 594 | 20241022 | 091900 | 151742080 | 4660 | 4660 | 4660 | 4660 | 10 |
| 595 | 20241022 | 091800 | 151695480 | 4660 | 4650 | 4660 | 4650 | 735 |
| 596 | 20241022 | 091700 | 148272855 | 4650 | 4655 | 4660 | 4650 | 6650 |
| 597 | 20241022 | 091600 | 117333985 | 4655 | 4675 | 4675 | 4655 | 2418 |
| 598 | 20241022 | 091500 | 106074060 | 4675 | 4665 | 4675 | 4660 | 2907 |
| 599 | 20241022 | 091400 | 92507520 | 4665 | 4675 | 4675 | 4665 | 346 |
| 600 | 20241022 | 091300 | 90891685 | 4675 | 4675 | 4680 | 4675 | 147 |
| 601 | 20241022 | 091200 | 90203950 | 4675 | 4680 | 4680 | 4670 | 822 |
| 602 | 20241022 | 091100 | 86362190 | 4680 | 4665 | 4680 | 4665 | 817 |
| 603 | 20241022 | 091000 | 82541045 | 4665 | 4665 | 4670 | 4655 | 1567 |
| 604 | 20241022 | 090900 | 75235325 | 4665 | 4680 | 4680 | 4665 | 4074 |
| 605 | 20241022 | 090800 | 56187255 | 4685 | 4695 | 4695 | 4685 | 3027 |
| 606 | 20241022 | 090700 | 41998615 | 4695 | 4695 | 4695 | 4695 | 415 |
| 607 | 20241022 | 090600 | 40050190 | 4695 | 4705 | 4710 | 4695 | 668 |
| 608 | 20241022 | 090500 | 36913115 | 4700 | 4710 | 4710 | 4700 | 204 |
| 609 | 20241022 | 090400 | 35953515 | 4710 | 4715 | 4715 | 4710 | 1733 |
| 610 | 20241022 | 090300 | 27786355 | 4720 | 4715 | 4720 | 4715 | 668 |
| 611 | 20241022 | 090200 | 24635195 | 4710 | 4705 | 4715 | 4705 | 2314 |
| 612 | 20241022 | 090100 | 13731110 | 4685 | 4685 | 4685 | 4685 | 370 |
| 613 | 20241022 | 090000 | 11997660 | 4700 | 4680 | 4700 | 4680 | 2543 |