29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190200 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 1984 |
| 3 | 20230629 | 190100 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20230629 | 190000 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20230629 | 185900 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20230629 | 185800 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20230629 | 185700 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20230629 | 185600 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20230629 | 185500 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20230629 | 185400 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20230629 | 185300 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20230629 | 185200 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20230629 | 185100 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20230629 | 185000 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20230629 | 184900 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20230629 | 184800 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20230629 | 184700 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20230629 | 184600 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20230629 | 184500 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20230629 | 184400 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20230629 | 184300 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20230629 | 184200 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20230629 | 184100 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20230629 | 184000 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20230629 | 183900 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20230629 | 183800 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20230629 | 183700 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20230629 | 183600 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20230629 | 183500 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20230629 | 183400 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20230629 | 183300 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20230629 | 183200 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 1984 |
| 33 | 20230629 | 183100 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20230629 | 183000 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20230629 | 182900 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20230629 | 182800 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20230629 | 182700 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20230629 | 182600 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20230629 | 182500 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20230629 | 182400 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20230629 | 182300 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20230629 | 182200 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20230629 | 182100 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20230629 | 182000 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20230629 | 181900 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20230629 | 181800 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20230629 | 181700 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20230629 | 181600 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20230629 | 181500 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20230629 | 181400 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20230629 | 181300 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20230629 | 181200 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20230629 | 181100 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20230629 | 181000 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20230629 | 180900 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20230629 | 180800 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20230629 | 180700 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20230629 | 180600 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20230629 | 180500 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20230629 | 180400 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20230629 | 180300 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20230629 | 180200 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 1984 |
| 63 | 20230629 | 180100 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20230629 | 180000 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20230629 | 175900 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20230629 | 175800 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20230629 | 175700 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20230629 | 175600 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20230629 | 175500 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20230629 | 175400 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20230629 | 175300 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20230629 | 175200 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20230629 | 175100 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20230629 | 175000 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20230629 | 174900 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20230629 | 174800 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20230629 | 174700 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20230629 | 174600 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20230629 | 174500 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20230629 | 174400 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20230629 | 174300 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20230629 | 174200 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20230629 | 174100 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20230629 | 174000 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20230629 | 173900 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20230629 | 173800 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20230629 | 173700 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20230629 | 173600 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20230629 | 173500 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20230629 | 173400 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20230629 | 173300 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20230629 | 173200 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 1984 |
| 93 | 20230629 | 173100 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20230629 | 173000 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20230629 | 172900 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20230629 | 172800 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20230629 | 172700 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20230629 | 172600 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20230629 | 172500 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20230629 | 172400 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20230629 | 172300 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20230629 | 172200 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20230629 | 172100 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20230629 | 172000 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20230629 | 171900 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20230629 | 171800 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20230629 | 171700 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20230629 | 171600 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20230629 | 171500 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20230629 | 171400 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20230629 | 171300 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20230629 | 171200 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20230629 | 171100 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20230629 | 171000 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20230629 | 170900 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20230629 | 170800 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20230629 | 170700 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20230629 | 170600 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20230629 | 170500 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20230629 | 170400 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20230629 | 170300 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20230629 | 170200 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 1984 |
| 123 | 20230629 | 170100 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20230629 | 170000 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20230629 | 165900 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20230629 | 165800 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20230629 | 165700 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20230629 | 165600 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20230629 | 165500 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20230629 | 165400 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20230629 | 165300 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20230629 | 165200 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20230629 | 165100 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20230629 | 165000 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20230629 | 164900 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20230629 | 164800 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20230629 | 164700 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20230629 | 164600 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20230629 | 164500 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20230629 | 164400 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20230629 | 164300 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20230629 | 164200 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20230629 | 164100 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20230629 | 164000 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20230629 | 163900 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20230629 | 163800 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20230629 | 163700 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20230629 | 163600 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20230629 | 163500 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20230629 | 163400 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20230629 | 163300 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20230629 | 163200 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 1984 |
| 153 | 20230629 | 163100 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20230629 | 163000 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20230629 | 162900 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20230629 | 162800 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20230629 | 162700 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20230629 | 162600 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20230629 | 162500 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20230629 | 162400 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20230629 | 162300 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20230629 | 162200 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20230629 | 162100 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20230629 | 162000 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20230629 | 161900 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20230629 | 161800 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20230629 | 161700 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20230629 | 161600 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20230629 | 161500 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20230629 | 161400 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20230629 | 161300 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20230629 | 161200 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20230629 | 161100 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20230629 | 161000 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20230629 | 160900 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20230629 | 160800 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20230629 | 160700 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20230629 | 160600 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20230629 | 160500 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20230629 | 160400 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20230629 | 160300 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20230629 | 160200 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 1984 |
| 183 | 20230629 | 160100 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20230629 | 160000 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20230629 | 155900 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20230629 | 155800 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20230629 | 155700 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20230629 | 155600 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20230629 | 155500 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20230629 | 155400 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20230629 | 155300 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20230629 | 155200 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20230629 | 155100 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20230629 | 155000 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20230629 | 154900 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20230629 | 154800 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20230629 | 154700 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20230629 | 154600 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20230629 | 154500 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20230629 | 154400 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20230629 | 154300 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20230629 | 154200 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20230629 | 154100 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20230629 | 154000 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20230629 | 153900 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20230629 | 153800 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20230629 | 153700 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20230629 | 153600 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20230629 | 153500 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20230629 | 153400 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20230629 | 153300 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20230629 | 153200 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 1984 |
| 213 | 20230629 | 153100 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20230629 | 153000 | 1033174980 | 8550 | 8550 | 8550 | 8550 | 1984 |
| 215 | 20230629 | 152900 | 1016211780 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20230629 | 152800 | 1016211780 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20230629 | 152700 | 1016211780 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20230629 | 152600 | 1016211780 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20230629 | 152500 | 1016211780 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20230629 | 152400 | 1016211780 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20230629 | 152300 | 1016211780 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20230629 | 152200 | 1016211780 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20230629 | 152100 | 1016211780 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20230629 | 152000 | 1016211780 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20230629 | 151900 | 1016211780 | 8610 | 8610 | 8620 | 8550 | 144 |
| 226 | 20230629 | 151800 | 1014977940 | 8630 | 8610 | 8630 | 8590 | 1219 |
| 227 | 20230629 | 151700 | 1004473400 | 8630 | 8600 | 8630 | 8600 | 728 |
| 228 | 20230629 | 151600 | 998207030 | 8630 | 8590 | 8630 | 8590 | 3121 |
| 229 | 20230629 | 151500 | 971311390 | 8620 | 8590 | 8620 | 8590 | 2844 |
| 230 | 20230629 | 151400 | 946827770 | 8590 | 8560 | 8590 | 8560 | 1240 |
| 231 | 20230629 | 151300 | 936186880 | 8580 | 8570 | 8580 | 8570 | 355 |
| 232 | 20230629 | 151200 | 933141520 | 8560 | 8550 | 8570 | 8550 | 337 |
| 233 | 20230629 | 151100 | 930256690 | 8560 | 8540 | 8560 | 8540 | 565 |
| 234 | 20230629 | 151000 | 925431050 | 8540 | 8540 | 8540 | 8540 | 1 |
| 235 | 20230629 | 150900 | 925422510 | 8540 | 8540 | 8540 | 8540 | 100 |
| 236 | 20230629 | 150800 | 924568510 | 8540 | 8540 | 8550 | 8500 | 1103 |
| 237 | 20230629 | 150700 | 915156880 | 8510 | 8530 | 8540 | 8510 | 1668 |
| 238 | 20230629 | 150600 | 900948030 | 8540 | 8530 | 8540 | 8530 | 185 |
| 239 | 20230629 | 150500 | 899369970 | 8530 | 8520 | 8530 | 8520 | 6 |
| 240 | 20230629 | 150400 | 899318840 | 8530 | 8520 | 8530 | 8520 | 65 |
| 241 | 20230629 | 150300 | 898765030 | 8520 | 8520 | 8520 | 8520 | 10 |
| 242 | 20230629 | 150200 | 898679830 | 8520 | 8520 | 8520 | 8520 | 26 |
| 243 | 20230629 | 150100 | 898458310 | 8530 | 8520 | 8530 | 8520 | 94 |
| 244 | 20230629 | 150000 | 897657420 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20230629 | 145900 | 897657420 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20230629 | 145800 | 897657420 | 8520 | 8520 | 8520 | 8520 | 21 |
| 247 | 20230629 | 145700 | 897478500 | 8520 | 8520 | 8520 | 8520 | 10 |
| 248 | 20230629 | 145600 | 897393300 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20230629 | 145500 | 897393300 | 8520 | 8520 | 8520 | 8520 | 65 |
| 250 | 20230629 | 145400 | 896839500 | 8520 | 8500 | 8520 | 8490 | 119 |
| 251 | 20230629 | 145300 | 895827290 | 8510 | 8510 | 8510 | 8510 | 0 |
| 252 | 20230629 | 145200 | 895827290 | 8510 | 8490 | 8510 | 8490 | 405 |
| 253 | 20230629 | 145100 | 892382800 | 8510 | 8510 | 8510 | 8510 | 0 |
| 254 | 20230629 | 145000 | 892382800 | 8510 | 8510 | 8510 | 8510 | 0 |
| 255 | 20230629 | 144900 | 892382800 | 8510 | 8510 | 8510 | 8510 | 0 |
| 256 | 20230629 | 144800 | 892382800 | 8510 | 8510 | 8510 | 8510 | 0 |
| 257 | 20230629 | 144700 | 892382800 | 8510 | 8510 | 8510 | 8510 | 0 |
| 258 | 20230629 | 144600 | 892382800 | 8510 | 8510 | 8510 | 8510 | 0 |
| 259 | 20230629 | 144500 | 892382800 | 8510 | 8510 | 8510 | 8510 | 10 |
| 260 | 20230629 | 144400 | 892297700 | 8510 | 8510 | 8510 | 8510 | 0 |
| 261 | 20230629 | 144300 | 892297700 | 8510 | 8500 | 8510 | 8480 | 103 |
| 262 | 20230629 | 144200 | 891424180 | 8510 | 8510 | 8510 | 8510 | 1 |
| 263 | 20230629 | 144100 | 891415670 | 8480 | 8480 | 8510 | 8480 | 741 |
| 264 | 20230629 | 144000 | 885131960 | 8510 | 8490 | 8510 | 8480 | 422 |
| 265 | 20230629 | 143900 | 881545850 | 8490 | 8480 | 8490 | 8480 | 600 |
| 266 | 20230629 | 143800 | 876452850 | 8480 | 8480 | 8480 | 8480 | 43 |
| 267 | 20230629 | 143700 | 876088210 | 8490 | 8480 | 8490 | 8480 | 33 |
| 268 | 20230629 | 143600 | 875808050 | 8490 | 8490 | 8490 | 8490 | 0 |
| 269 | 20230629 | 143500 | 875808050 | 8490 | 8490 | 8490 | 8490 | 6 |
| 270 | 20230629 | 143400 | 875757110 | 8490 | 8490 | 8490 | 8490 | 32 |
| 271 | 20230629 | 143300 | 875485430 | 8480 | 8480 | 8480 | 8480 | 263 |
| 272 | 20230629 | 143200 | 873255190 | 8490 | 8490 | 8490 | 8490 | 6 |
| 273 | 20230629 | 143100 | 873204250 | 8470 | 8470 | 8470 | 8470 | 0 |
| 274 | 20230629 | 143000 | 873204250 | 8470 | 8470 | 8470 | 8470 | 0 |
| 275 | 20230629 | 142900 | 873204250 | 8470 | 8500 | 8500 | 8470 | 233 |
| 276 | 20230629 | 142800 | 871229550 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20230629 | 142700 | 871229550 | 8500 | 8500 | 8500 | 8500 | 1 |
| 278 | 20230629 | 142600 | 871221050 | 8470 | 8510 | 8510 | 8470 | 270 |
| 279 | 20230629 | 142500 | 868931090 | 8500 | 8500 | 8500 | 8500 | 30 |
| 280 | 20230629 | 142400 | 868676090 | 8510 | 8510 | 8510 | 8510 | 3 |
| 281 | 20230629 | 142300 | 868650560 | 8510 | 8510 | 8510 | 8510 | 0 |
| 282 | 20230629 | 142200 | 868650560 | 8510 | 8510 | 8510 | 8510 | 51 |
| 283 | 20230629 | 142100 | 868216550 | 8510 | 8510 | 8510 | 8510 | 0 |
| 284 | 20230629 | 142000 | 868216550 | 8510 | 8470 | 8510 | 8470 | 483 |
| 285 | 20230629 | 141900 | 864111070 | 8500 | 8490 | 8500 | 8470 | 316 |
| 286 | 20230629 | 141800 | 861429220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 287 | 20230629 | 141700 | 861429220 | 8470 | 8470 | 8470 | 8470 | 275 |
| 288 | 20230629 | 141600 | 859099970 | 8480 | 8480 | 8480 | 8480 | 123 |
| 289 | 20230629 | 141500 | 858056930 | 8480 | 8480 | 8480 | 8480 | 0 |
| 290 | 20230629 | 141400 | 858056930 | 8480 | 8480 | 8480 | 8480 | 82 |
| 291 | 20230629 | 141300 | 857361570 | 8470 | 8470 | 8470 | 8470 | 1 |
| 292 | 20230629 | 141200 | 857353100 | 8470 | 8470 | 8470 | 8470 | 0 |
| 293 | 20230629 | 141100 | 857353100 | 8470 | 8470 | 8470 | 8470 | 71 |
| 294 | 20230629 | 141000 | 856751730 | 8470 | 8470 | 8470 | 8470 | 0 |
| 295 | 20230629 | 140900 | 856751730 | 8470 | 8470 | 8470 | 8470 | 159 |
| 296 | 20230629 | 140800 | 855405000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 297 | 20230629 | 140700 | 855405000 | 8470 | 8470 | 8470 | 8470 | 30 |
| 298 | 20230629 | 140600 | 855150900 | 8470 | 8470 | 8470 | 8470 | 0 |
| 299 | 20230629 | 140500 | 855150900 | 8470 | 8470 | 8470 | 8470 | 38 |
| 300 | 20230629 | 140400 | 854829040 | 8470 | 8470 | 8470 | 8470 | 1 |
| 301 | 20230629 | 140300 | 854820570 | 8460 | 8460 | 8460 | 8460 | 1 |
| 302 | 20230629 | 140200 | 854812110 | 8460 | 8460 | 8460 | 8460 | 85 |
| 303 | 20230629 | 140100 | 854093010 | 8460 | 8470 | 8470 | 8460 | 112 |
| 304 | 20230629 | 140000 | 853145480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 305 | 20230629 | 135900 | 853145480 | 8460 | 8460 | 8460 | 8460 | 2 |
| 306 | 20230629 | 135800 | 853128560 | 8480 | 8480 | 8480 | 8480 | 30 |
| 307 | 20230629 | 135700 | 852874160 | 8480 | 8480 | 8480 | 8480 | 178 |
| 308 | 20230629 | 135600 | 851364720 | 8480 | 8480 | 8480 | 8480 | 22 |
| 309 | 20230629 | 135500 | 851178160 | 8480 | 8480 | 8480 | 8480 | 361 |
| 310 | 20230629 | 135400 | 848116880 | 8480 | 8480 | 8480 | 8480 | 71 |
| 311 | 20230629 | 135300 | 847514800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 312 | 20230629 | 135200 | 847514800 | 8480 | 8460 | 8480 | 8460 | 1368 |
| 313 | 20230629 | 135100 | 835916240 | 8460 | 8450 | 8460 | 8450 | 46 |
| 314 | 20230629 | 135000 | 835527530 | 8460 | 8460 | 8460 | 8460 | 21 |
| 315 | 20230629 | 134900 | 835349870 | 8460 | 8460 | 8460 | 8460 | 0 |
| 316 | 20230629 | 134800 | 835349870 | 8460 | 8460 | 8460 | 8460 | 11 |
| 317 | 20230629 | 134700 | 835256810 | 8480 | 8480 | 8480 | 8480 | 0 |
| 318 | 20230629 | 134600 | 835256810 | 8480 | 8480 | 8480 | 8480 | 0 |
| 319 | 20230629 | 134500 | 835256810 | 8480 | 8480 | 8480 | 8480 | 0 |
| 320 | 20230629 | 134400 | 835256810 | 8480 | 8480 | 8480 | 8480 | 0 |
| 321 | 20230629 | 134300 | 835256810 | 8480 | 8460 | 8480 | 8460 | 2 |
| 322 | 20230629 | 134200 | 835239870 | 8480 | 8470 | 8480 | 8470 | 3 |
| 323 | 20230629 | 134100 | 835214440 | 8480 | 8480 | 8480 | 8480 | 93 |
| 324 | 20230629 | 134000 | 834425800 | 8480 | 8480 | 8480 | 8480 | 1 |
| 325 | 20230629 | 133900 | 834417320 | 8480 | 8480 | 8480 | 8480 | 0 |
| 326 | 20230629 | 133800 | 834417320 | 8480 | 8480 | 8480 | 8480 | 1 |
| 327 | 20230629 | 133700 | 834408840 | 8450 | 8450 | 8450 | 8450 | 139 |
| 328 | 20230629 | 133600 | 833234290 | 8450 | 8450 | 8450 | 8450 | 202 |
| 329 | 20230629 | 133500 | 831527390 | 8450 | 8450 | 8450 | 8450 | 0 |
| 330 | 20230629 | 133400 | 831527390 | 8450 | 8440 | 8450 | 8430 | 681 |
| 331 | 20230629 | 133300 | 825785150 | 8430 | 8430 | 8430 | 8430 | 0 |
| 332 | 20230629 | 133200 | 825785150 | 8430 | 8430 | 8430 | 8430 | 28 |
| 333 | 20230629 | 133100 | 825549110 | 8440 | 8460 | 8460 | 8430 | 3203 |
| 334 | 20230629 | 133000 | 798511180 | 8460 | 8460 | 8460 | 8460 | 13 |
| 335 | 20230629 | 132900 | 798401200 | 8460 | 8460 | 8460 | 8460 | 213 |
| 336 | 20230629 | 132800 | 796599220 | 8470 | 8460 | 8470 | 8460 | 8 |
| 337 | 20230629 | 132700 | 796531520 | 8460 | 8460 | 8470 | 8460 | 160 |
| 338 | 20230629 | 132600 | 795177200 | 8460 | 8460 | 8460 | 8460 | 2 |
| 339 | 20230629 | 132500 | 795160280 | 8470 | 8460 | 8470 | 8460 | 69 |
| 340 | 20230629 | 132400 | 794576440 | 8460 | 8460 | 8460 | 8460 | 8 |
| 341 | 20230629 | 132300 | 794508760 | 8460 | 8470 | 8480 | 8460 | 206 |
| 342 | 20230629 | 132200 | 792763970 | 8470 | 8470 | 8470 | 8470 | 4 |
| 343 | 20230629 | 132100 | 792730090 | 8470 | 8480 | 8480 | 8470 | 124 |
| 344 | 20230629 | 132000 | 791679350 | 8480 | 8480 | 8480 | 8480 | 1 |
| 345 | 20230629 | 131900 | 791670870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 346 | 20230629 | 131800 | 791670870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 347 | 20230629 | 131700 | 791670870 | 8480 | 8470 | 8480 | 8470 | 79 |
| 348 | 20230629 | 131600 | 791001450 | 8480 | 8480 | 8480 | 8480 | 0 |
| 349 | 20230629 | 131500 | 791001450 | 8480 | 8470 | 8480 | 8470 | 202 |
| 350 | 20230629 | 131400 | 789290490 | 8480 | 8480 | 8480 | 8480 | 5 |
| 351 | 20230629 | 131300 | 789248090 | 8490 | 8490 | 8490 | 8490 | 507 |
| 352 | 20230629 | 131200 | 784943660 | 8480 | 8480 | 8480 | 8480 | 3 |
| 353 | 20230629 | 131100 | 784918220 | 8480 | 8470 | 8480 | 8470 | 52 |
| 354 | 20230629 | 131000 | 784477590 | 8480 | 8480 | 8480 | 8480 | 1 |
| 355 | 20230629 | 130900 | 784469110 | 8460 | 8460 | 8460 | 8460 | 27 |
| 356 | 20230629 | 130800 | 784240690 | 8470 | 8470 | 8470 | 8470 | 42 |
| 357 | 20230629 | 130700 | 783884950 | 8470 | 8470 | 8470 | 8470 | 23 |
| 358 | 20230629 | 130600 | 783690140 | 8470 | 8470 | 8470 | 8470 | 448 |
| 359 | 20230629 | 130500 | 779895580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 360 | 20230629 | 130400 | 779895580 | 8480 | 8480 | 8480 | 8480 | 174 |
| 361 | 20230629 | 130300 | 778420060 | 8470 | 8470 | 8470 | 8470 | 0 |
| 362 | 20230629 | 130200 | 778420060 | 8470 | 8470 | 8470 | 8470 | 1 |
| 363 | 20230629 | 130100 | 778411590 | 8470 | 8470 | 8470 | 8470 | 217 |
| 364 | 20230629 | 130000 | 776573600 | 8470 | 8470 | 8470 | 8470 | 250 |
| 365 | 20230629 | 125900 | 774456100 | 8460 | 8460 | 8460 | 8460 | 0 |
| 366 | 20230629 | 125800 | 774456100 | 8460 | 8460 | 8460 | 8460 | 0 |
| 367 | 20230629 | 125700 | 774456100 | 8460 | 8460 | 8460 | 8460 | 434 |
| 368 | 20230629 | 125600 | 770784460 | 8460 | 8460 | 8460 | 8460 | 0 |
| 369 | 20230629 | 125500 | 770784460 | 8460 | 8460 | 8460 | 8460 | 200 |
| 370 | 20230629 | 125400 | 769092460 | 8460 | 8460 | 8460 | 8460 | 1 |
| 371 | 20230629 | 125300 | 769084000 | 8450 | 8450 | 8450 | 8450 | 0 |
| 372 | 20230629 | 125200 | 769084000 | 8450 | 8450 | 8450 | 8450 | 30 |
| 373 | 20230629 | 125100 | 768830500 | 8450 | 8450 | 8450 | 8450 | 576 |
| 374 | 20230629 | 125000 | 763963300 | 8440 | 8440 | 8450 | 8440 | 1514 |
| 375 | 20230629 | 124900 | 751181120 | 8440 | 8440 | 8440 | 8440 | 936 |
| 376 | 20230629 | 124800 | 743281280 | 8440 | 8450 | 8450 | 8440 | 392 |
| 377 | 20230629 | 124700 | 739970530 | 8450 | 8450 | 8450 | 8450 | 182 |
| 378 | 20230629 | 124600 | 738432630 | 8460 | 8460 | 8460 | 8460 | 0 |
| 379 | 20230629 | 124500 | 738432630 | 8460 | 8460 | 8460 | 8460 | 176 |
| 380 | 20230629 | 124400 | 736943670 | 8460 | 8460 | 8460 | 8460 | 0 |
| 381 | 20230629 | 124300 | 736943670 | 8460 | 8460 | 8460 | 8460 | 19 |
| 382 | 20230629 | 124200 | 736782930 | 8480 | 8480 | 8480 | 8480 | 0 |
| 383 | 20230629 | 124100 | 736782930 | 8480 | 8480 | 8480 | 8480 | 20 |
| 384 | 20230629 | 124000 | 736613330 | 8480 | 8460 | 8480 | 8460 | 1137 |
| 385 | 20230629 | 123900 | 726980190 | 8460 | 8460 | 8460 | 8460 | 169 |
| 386 | 20230629 | 123800 | 725550450 | 8460 | 8470 | 8470 | 8460 | 1238 |
| 387 | 20230629 | 123700 | 715066420 | 8480 | 8480 | 8480 | 8480 | 20 |
| 388 | 20230629 | 123600 | 714896820 | 8480 | 8480 | 8480 | 8480 | 11 |
| 389 | 20230629 | 123500 | 714803540 | 8480 | 8480 | 8480 | 8480 | 0 |
| 390 | 20230629 | 123400 | 714803540 | 8480 | 8480 | 8480 | 8480 | 25 |
| 391 | 20230629 | 123300 | 714591540 | 8480 | 8480 | 8480 | 8480 | 1 |
| 392 | 20230629 | 123200 | 714583060 | 8470 | 8470 | 8470 | 8470 | 120 |
| 393 | 20230629 | 123100 | 713566660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 394 | 20230629 | 123000 | 713566660 | 8480 | 8480 | 8480 | 8480 | 225 |
| 395 | 20230629 | 122900 | 711658660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 396 | 20230629 | 122800 | 711658660 | 8480 | 8470 | 8480 | 8470 | 396 |
| 397 | 20230629 | 122700 | 708304530 | 8470 | 8470 | 8470 | 8470 | 0 |
| 398 | 20230629 | 122600 | 708304530 | 8470 | 8470 | 8470 | 8470 | 1 |
| 399 | 20230629 | 122500 | 708296060 | 8480 | 8490 | 8490 | 8480 | 515 |
| 400 | 20230629 | 122400 | 703925470 | 8490 | 8500 | 8510 | 8490 | 445 |
| 401 | 20230629 | 122300 | 700141020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 402 | 20230629 | 122200 | 700141020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 403 | 20230629 | 122100 | 700141020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 404 | 20230629 | 122000 | 700141020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 405 | 20230629 | 121900 | 700141020 | 8500 | 8500 | 8500 | 8500 | 300 |
| 406 | 20230629 | 121800 | 697591020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 407 | 20230629 | 121700 | 697591020 | 8510 | 8510 | 8510 | 8510 | 11 |
| 408 | 20230629 | 121600 | 697497410 | 8510 | 8510 | 8510 | 8500 | 132 |
| 409 | 20230629 | 121500 | 696375390 | 8510 | 8510 | 8510 | 8510 | 20 |
| 410 | 20230629 | 121400 | 696205190 | 8530 | 8520 | 8530 | 8520 | 305 |
| 411 | 20230629 | 121300 | 693606560 | 8510 | 8510 | 8510 | 8510 | 13 |
| 412 | 20230629 | 121200 | 693495930 | 8510 | 8500 | 8510 | 8500 | 40 |
| 413 | 20230629 | 121100 | 693155710 | 8500 | 8490 | 8500 | 8490 | 33 |
| 414 | 20230629 | 121000 | 692875510 | 8490 | 8480 | 8490 | 8480 | 561 |
| 415 | 20230629 | 120900 | 688118210 | 8480 | 8480 | 8480 | 8480 | 30 |
| 416 | 20230629 | 120800 | 687863810 | 8480 | 8480 | 8480 | 8480 | 0 |
| 417 | 20230629 | 120700 | 687863810 | 8480 | 8480 | 8480 | 8480 | 0 |
| 418 | 20230629 | 120600 | 687863810 | 8480 | 8480 | 8480 | 8480 | 0 |
| 419 | 20230629 | 120500 | 687863810 | 8480 | 8480 | 8480 | 8480 | 0 |
| 420 | 20230629 | 120400 | 687863810 | 8480 | 8480 | 8480 | 8480 | 1 |
| 421 | 20230629 | 120300 | 687855330 | 8450 | 8470 | 8470 | 8450 | 349 |
| 422 | 20230629 | 120200 | 684905980 | 8450 | 8450 | 8450 | 8450 | 2950 |
| 423 | 20230629 | 120100 | 659978480 | 8450 | 8450 | 8450 | 8450 | 0 |
| 424 | 20230629 | 120000 | 659978480 | 8450 | 8470 | 8470 | 8450 | 272 |
| 425 | 20230629 | 115900 | 657675980 | 8470 | 8470 | 8480 | 8470 | 390 |
| 426 | 20230629 | 115800 | 654371980 | 8460 | 8470 | 8470 | 8460 | 290 |
| 427 | 20230629 | 115700 | 651917660 | 8470 | 8470 | 8470 | 8470 | 30 |
| 428 | 20230629 | 115600 | 651663560 | 8470 | 8470 | 8470 | 8470 | 32 |
| 429 | 20230629 | 115500 | 651392520 | 8480 | 8480 | 8480 | 8480 | 36 |
| 430 | 20230629 | 115400 | 651087240 | 8480 | 8490 | 8490 | 8480 | 54 |
| 431 | 20230629 | 115300 | 650628820 | 8490 | 8500 | 8500 | 8490 | 117 |
| 432 | 20230629 | 115200 | 649635440 | 8490 | 8490 | 8490 | 8490 | 185 |
| 433 | 20230629 | 115100 | 648064790 | 8510 | 8500 | 8510 | 8490 | 24 |
| 434 | 20230629 | 115000 | 647860910 | 8510 | 8510 | 8510 | 8510 | 1 |
| 435 | 20230629 | 114900 | 647852400 | 8490 | 8490 | 8490 | 8490 | 96 |
| 436 | 20230629 | 114800 | 647037360 | 8500 | 8500 | 8500 | 8500 | 331 |
| 437 | 20230629 | 114700 | 644223860 | 8510 | 8510 | 8510 | 8510 | 6 |
| 438 | 20230629 | 114600 | 644172800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 439 | 20230629 | 114500 | 644172800 | 8500 | 8500 | 8500 | 8500 | 1 |
| 440 | 20230629 | 114400 | 644164300 | 8510 | 8510 | 8510 | 8510 | 13 |
| 441 | 20230629 | 114300 | 644053670 | 8520 | 8500 | 8520 | 8500 | 10 |
| 442 | 20230629 | 114200 | 643968610 | 8510 | 8510 | 8510 | 8510 | 1 |
| 443 | 20230629 | 114100 | 643960100 | 8520 | 8500 | 8520 | 8500 | 138 |
| 444 | 20230629 | 114000 | 642786370 | 8500 | 8490 | 8500 | 8490 | 2 |
| 445 | 20230629 | 113900 | 642769380 | 8490 | 8490 | 8490 | 8490 | 1 |
| 446 | 20230629 | 113800 | 642760890 | 8500 | 8490 | 8500 | 8490 | 42 |
| 447 | 20230629 | 113700 | 642404010 | 8500 | 8500 | 8500 | 8500 | 0 |
| 448 | 20230629 | 113600 | 642404010 | 8500 | 8480 | 8500 | 8480 | 175 |
| 449 | 20230629 | 113500 | 640918260 | 8490 | 8490 | 8500 | 8490 | 148 |
| 450 | 20230629 | 113400 | 639661730 | 8500 | 8500 | 8500 | 8490 | 76 |
| 451 | 20230629 | 113300 | 639016140 | 8500 | 8470 | 8500 | 8450 | 1009 |
| 452 | 20230629 | 113200 | 630459440 | 8480 | 8450 | 8480 | 8450 | 108 |
| 453 | 20230629 | 113100 | 629545970 | 8450 | 8450 | 8450 | 8430 | 137 |
| 454 | 20230629 | 113000 | 628390820 | 8450 | 8440 | 8450 | 8440 | 185 |
| 455 | 20230629 | 112900 | 626829380 | 8430 | 8450 | 8450 | 8430 | 208 |
| 456 | 20230629 | 112800 | 625073640 | 8460 | 8480 | 8480 | 8460 | 333 |
| 457 | 20230629 | 112700 | 622254650 | 8470 | 8480 | 8480 | 8470 | 19 |
| 458 | 20230629 | 112600 | 622093570 | 8480 | 8480 | 8480 | 8480 | 2 |
| 459 | 20230629 | 112500 | 622076610 | 8480 | 8480 | 8480 | 8480 | 22 |
| 460 | 20230629 | 112400 | 621890050 | 8480 | 8480 | 8490 | 8470 | 672 |
| 461 | 20230629 | 112300 | 616192420 | 8480 | 8480 | 8480 | 8470 | 12 |
| 462 | 20230629 | 112200 | 616090760 | 8470 | 8470 | 8480 | 8460 | 279 |
| 463 | 20230629 | 112100 | 613726470 | 8470 | 8480 | 8480 | 8470 | 150 |
| 464 | 20230629 | 112000 | 612455830 | 8480 | 8440 | 8480 | 8440 | 1348 |
| 465 | 20230629 | 111900 | 601054250 | 8440 | 8440 | 8440 | 8440 | 403 |
| 466 | 20230629 | 111800 | 597652930 | 8430 | 8380 | 8430 | 8370 | 1199 |
| 467 | 20230629 | 111700 | 587588650 | 8380 | 8450 | 8450 | 8380 | 3776 |
| 468 | 20230629 | 111600 | 555887520 | 8450 | 8470 | 8480 | 8450 | 565 |
| 469 | 20230629 | 111500 | 551103810 | 8470 | 8450 | 8470 | 8450 | 1066 |
| 470 | 20230629 | 111400 | 542093510 | 8450 | 8460 | 8460 | 8380 | 1552 |
| 471 | 20230629 | 111300 | 529047960 | 8470 | 8460 | 8480 | 8370 | 4175 |
| 472 | 20230629 | 111200 | 493943570 | 8430 | 8500 | 8500 | 8430 | 3893 |
| 473 | 20230629 | 111100 | 460967900 | 8530 | 8500 | 8530 | 8500 | 2 |
| 474 | 20230629 | 111000 | 460950870 | 8530 | 8540 | 8540 | 8500 | 1949 |
| 475 | 20230629 | 110900 | 444363490 | 8510 | 8520 | 8530 | 8510 | 1235 |
| 476 | 20230629 | 110800 | 433853010 | 8520 | 8530 | 8530 | 8520 | 1139 |
| 477 | 20230629 | 110700 | 424148230 | 8520 | 8520 | 8530 | 8520 | 1270 |
| 478 | 20230629 | 110600 | 413326310 | 8520 | 8530 | 8590 | 8520 | 26 |
| 479 | 20230629 | 110500 | 413104420 | 8600 | 8550 | 8600 | 8530 | 3332 |
| 480 | 20230629 | 110400 | 384668180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 481 | 20230629 | 110300 | 384668180 | 8600 | 8600 | 8600 | 8530 | 1005 |
| 482 | 20230629 | 110200 | 376083800 | 8540 | 8580 | 8600 | 8540 | 1024 |
| 483 | 20230629 | 110100 | 367335250 | 8540 | 8550 | 8550 | 8540 | 1000 |
| 484 | 20230629 | 110000 | 358794070 | 8580 | 8540 | 8580 | 8540 | 2006 |
| 485 | 20230629 | 105900 | 341662450 | 8590 | 8560 | 8590 | 8540 | 2004 |
| 486 | 20230629 | 105800 | 324523670 | 8560 | 8560 | 8560 | 8560 | 0 |
| 487 | 20230629 | 105700 | 324523670 | 8560 | 8580 | 8580 | 8560 | 2000 |
| 488 | 20230629 | 105600 | 307391710 | 8590 | 8590 | 8590 | 8590 | 0 |
| 489 | 20230629 | 105500 | 307391710 | 8590 | 8590 | 8590 | 8590 | 1 |
| 490 | 20230629 | 105400 | 307383120 | 8570 | 8570 | 8570 | 8570 | 200 |
| 491 | 20230629 | 105300 | 305669120 | 8570 | 8580 | 8580 | 8570 | 14 |
| 492 | 20230629 | 105200 | 305549130 | 8580 | 8580 | 8580 | 8580 | 0 |
| 493 | 20230629 | 105100 | 305549130 | 8580 | 8580 | 8580 | 8580 | 12 |
| 494 | 20230629 | 105000 | 305446170 | 8570 | 8570 | 8570 | 8570 | 0 |
| 495 | 20230629 | 104900 | 305446170 | 8570 | 8570 | 8570 | 8570 | 186 |
| 496 | 20230629 | 104800 | 303852150 | 8570 | 8570 | 8570 | 8570 | 228 |
| 497 | 20230629 | 104700 | 301898190 | 8570 | 8570 | 8570 | 8560 | 857 |
| 498 | 20230629 | 104600 | 294553720 | 8600 | 8600 | 8600 | 8600 | 1 |
| 499 | 20230629 | 104500 | 294545120 | 8600 | 8600 | 8600 | 8600 | 1 |
| 500 | 20230629 | 104400 | 294536520 | 8570 | 8570 | 8600 | 8570 | 294 |
| 501 | 20230629 | 104300 | 292016790 | 8570 | 8600 | 8600 | 8570 | 2082 |
| 502 | 20230629 | 104200 | 274148520 | 8600 | 8600 | 8600 | 8600 | 19 |
| 503 | 20230629 | 104100 | 273985120 | 8600 | 8600 | 8600 | 8600 | 42 |
| 504 | 20230629 | 104000 | 273623920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 505 | 20230629 | 103900 | 273623920 | 8600 | 8600 | 8600 | 8600 | 200 |
| 506 | 20230629 | 103800 | 271903920 | 8610 | 8590 | 8610 | 8580 | 1070 |
| 507 | 20230629 | 103700 | 262703330 | 8590 | 8590 | 8590 | 8590 | 5 |
| 508 | 20230629 | 103600 | 262660380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 509 | 20230629 | 103500 | 262660380 | 8600 | 8600 | 8600 | 8600 | 4 |
| 510 | 20230629 | 103400 | 262625980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 511 | 20230629 | 103300 | 262625980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 512 | 20230629 | 103200 | 262625980 | 8600 | 8610 | 8610 | 8600 | 839 |
| 513 | 20230629 | 103100 | 255410480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 514 | 20230629 | 103000 | 255410480 | 8620 | 8620 | 8620 | 8620 | 1 |
| 515 | 20230629 | 102900 | 255401860 | 8590 | 8610 | 8610 | 8590 | 20 |
| 516 | 20230629 | 102800 | 255229980 | 8620 | 8620 | 8620 | 8620 | 20 |
| 517 | 20230629 | 102700 | 255057580 | 8620 | 8620 | 8620 | 8620 | 0 |
| 518 | 20230629 | 102600 | 255057580 | 8620 | 8610 | 8620 | 8610 | 102 |
| 519 | 20230629 | 102500 | 254179340 | 8620 | 8620 | 8620 | 8620 | 0 |
| 520 | 20230629 | 102400 | 254179340 | 8620 | 8620 | 8620 | 8620 | 290 |
| 521 | 20230629 | 102300 | 251679540 | 8620 | 8620 | 8620 | 8620 | 0 |
| 522 | 20230629 | 102200 | 251679540 | 8620 | 8620 | 8620 | 8620 | 1 |
| 523 | 20230629 | 102100 | 251670920 | 8610 | 8600 | 8620 | 8600 | 40 |
| 524 | 20230629 | 102000 | 251326520 | 8580 | 8580 | 8580 | 8580 | 485 |
| 525 | 20230629 | 101900 | 247165220 | 8590 | 8590 | 8590 | 8590 | 37 |
| 526 | 20230629 | 101800 | 246847390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 527 | 20230629 | 101700 | 246847390 | 8570 | 8580 | 8580 | 8570 | 100 |
| 528 | 20230629 | 101600 | 245990370 | 8570 | 8570 | 8570 | 8570 | 0 |
| 529 | 20230629 | 101500 | 245990370 | 8570 | 8580 | 8580 | 8570 | 252 |
| 530 | 20230629 | 101400 | 243828410 | 8580 | 8580 | 8580 | 8580 | 1103 |
| 531 | 20230629 | 101300 | 234364670 | 8580 | 8590 | 8590 | 8580 | 531 |
| 532 | 20230629 | 101200 | 229807070 | 8600 | 8600 | 8600 | 8600 | 1 |
| 533 | 20230629 | 101100 | 229798470 | 8620 | 8610 | 8620 | 8590 | 140 |
| 534 | 20230629 | 101000 | 228595810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 535 | 20230629 | 100900 | 228595810 | 8620 | 8620 | 8620 | 8620 | 116 |
| 536 | 20230629 | 100800 | 227595890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 537 | 20230629 | 100700 | 227595890 | 8630 | 8630 | 8630 | 8630 | 1 |
| 538 | 20230629 | 100600 | 227587260 | 8630 | 8630 | 8630 | 8630 | 5 |
| 539 | 20230629 | 100500 | 227544110 | 8590 | 8610 | 8610 | 8590 | 1003 |
| 540 | 20230629 | 100400 | 218920210 | 8630 | 8630 | 8630 | 8630 | 60 |
| 541 | 20230629 | 100300 | 218402410 | 8640 | 8640 | 8640 | 8640 | 397 |
| 542 | 20230629 | 100200 | 214972330 | 8640 | 8640 | 8640 | 8640 | 338 |
| 543 | 20230629 | 100100 | 212052010 | 8640 | 8640 | 8640 | 8640 | 1 |
| 544 | 20230629 | 100000 | 212043370 | 8640 | 8640 | 8640 | 8640 | 2 |
| 545 | 20230629 | 095900 | 212026090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 546 | 20230629 | 095800 | 212026090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 547 | 20230629 | 095700 | 212026090 | 8640 | 8640 | 8640 | 8640 | 373 |
| 548 | 20230629 | 095600 | 208803370 | 8610 | 8610 | 8620 | 8600 | 550 |
| 549 | 20230629 | 095500 | 204067860 | 8600 | 8600 | 8600 | 8600 | 3 |
| 550 | 20230629 | 095400 | 204042060 | 8590 | 8640 | 8640 | 8590 | 40 |
| 551 | 20230629 | 095300 | 203697060 | 8590 | 8590 | 8640 | 8580 | 617 |
| 552 | 20230629 | 095200 | 198393290 | 8590 | 8600 | 8600 | 8590 | 900 |
| 553 | 20230629 | 095100 | 190656290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 554 | 20230629 | 095000 | 190656290 | 8640 | 8610 | 8640 | 8610 | 501 |
| 555 | 20230629 | 094900 | 186342650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 556 | 20230629 | 094800 | 186342650 | 8610 | 8630 | 8630 | 8610 | 10 |
| 557 | 20230629 | 094700 | 186256440 | 8630 | 8640 | 8640 | 8630 | 194 |
| 558 | 20230629 | 094600 | 184580290 | 8640 | 8640 | 8640 | 8640 | 1 |
| 559 | 20230629 | 094500 | 184571650 | 8640 | 8640 | 8640 | 8640 | 14 |
| 560 | 20230629 | 094400 | 184450690 | 8640 | 8640 | 8640 | 8640 | 25 |
| 561 | 20230629 | 094300 | 184234690 | 8640 | 8640 | 8640 | 8640 | 300 |
| 562 | 20230629 | 094200 | 181642690 | 8650 | 8640 | 8650 | 8640 | 491 |
| 563 | 20230629 | 094100 | 177399890 | 8640 | 8640 | 8640 | 8640 | 1 |
| 564 | 20230629 | 094000 | 177391250 | 8640 | 8610 | 8640 | 8610 | 912 |
| 565 | 20230629 | 093900 | 169529120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 566 | 20230629 | 093800 | 169529120 | 8610 | 8600 | 8610 | 8600 | 985 |
| 567 | 20230629 | 093700 | 161048710 | 8600 | 8600 | 8600 | 8600 | 30 |
| 568 | 20230629 | 093600 | 160790710 | 8570 | 8560 | 8570 | 8560 | 63 |
| 569 | 20230629 | 093500 | 160251300 | 8560 | 8600 | 8600 | 8560 | 1089 |
| 570 | 20230629 | 093400 | 150924100 | 8600 | 8600 | 8600 | 8600 | 5 |
| 571 | 20230629 | 093300 | 150881100 | 8580 | 8610 | 8610 | 8580 | 359 |
| 572 | 20230629 | 093200 | 147795900 | 8620 | 8620 | 8620 | 8620 | 78 |
| 573 | 20230629 | 093100 | 147123540 | 8630 | 8640 | 8640 | 8630 | 1502 |
| 574 | 20230629 | 093000 | 134161270 | 8640 | 8640 | 8640 | 8640 | 8 |
| 575 | 20230629 | 092900 | 134092150 | 8600 | 8600 | 8650 | 8600 | 240 |
| 576 | 20230629 | 092800 | 132027150 | 8600 | 8600 | 8600 | 8560 | 2509 |
| 577 | 20230629 | 092700 | 110512520 | 8590 | 8590 | 8590 | 8590 | 199 |
| 578 | 20230629 | 092600 | 108803110 | 8590 | 8620 | 8620 | 8590 | 1668 |
| 579 | 20230629 | 092500 | 94455980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 580 | 20230629 | 092400 | 94455980 | 8600 | 8620 | 8660 | 8600 | 2170 |
| 581 | 20230629 | 092300 | 75772200 | 8630 | 8630 | 8630 | 8630 | 50 |
| 582 | 20230629 | 092200 | 75340700 | 8670 | 8650 | 8670 | 8630 | 1240 |
| 583 | 20230629 | 092100 | 64631740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 584 | 20230629 | 092000 | 64631740 | 8650 | 8690 | 8690 | 8650 | 578 |
| 585 | 20230629 | 091900 | 59630350 | 8660 | 8690 | 8690 | 8660 | 720 |
| 586 | 20230629 | 091800 | 53379550 | 8690 | 8700 | 8700 | 8660 | 115 |
| 587 | 20230629 | 091700 | 52383580 | 8700 | 8690 | 8700 | 8660 | 46 |
| 588 | 20230629 | 091600 | 51985030 | 8710 | 8660 | 8710 | 8660 | 1281 |
| 589 | 20230629 | 091500 | 40857550 | 8680 | 8680 | 8680 | 8680 | 34 |
| 590 | 20230629 | 091400 | 40562430 | 8680 | 8670 | 8680 | 8670 | 120 |
| 591 | 20230629 | 091300 | 39521230 | 8670 | 8670 | 8670 | 8670 | 140 |
| 592 | 20230629 | 091200 | 38307430 | 8660 | 8660 | 8660 | 8660 | 132 |
| 593 | 20230629 | 091100 | 37164310 | 8650 | 8650 | 8650 | 8650 | 0 |
| 594 | 20230629 | 091000 | 37164310 | 8650 | 8650 | 8650 | 8650 | 150 |
| 595 | 20230629 | 090900 | 35866810 | 8650 | 8650 | 8650 | 8650 | 5 |
| 596 | 20230629 | 090800 | 35823560 | 8650 | 8640 | 8650 | 8640 | 27 |
| 597 | 20230629 | 090700 | 35590110 | 8650 | 8650 | 8650 | 8640 | 174 |
| 598 | 20230629 | 090600 | 34086230 | 8650 | 8640 | 8650 | 8640 | 166 |
| 599 | 20230629 | 090500 | 32651980 | 8640 | 8640 | 8640 | 8610 | 1036 |
| 600 | 20230629 | 090400 | 23719850 | 8630 | 8650 | 8650 | 8630 | 139 |
| 601 | 20230629 | 090300 | 22519720 | 8650 | 8650 | 8650 | 8650 | 5 |
| 602 | 20230629 | 090200 | 22476470 | 8660 | 8670 | 8670 | 8660 | 302 |
| 603 | 20230629 | 090100 | 19861140 | 8650 | 8670 | 8670 | 8650 | 580 |
| 604 | 20230629 | 090000 | 14839460 | 8650 | 8610 | 8650 | 8610 | 1250 |