31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 191200 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 59795 |
| 3 | 20241023 | 191100 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20241023 | 191000 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20241023 | 190900 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20241023 | 190800 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20241023 | 190700 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20241023 | 190600 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20241023 | 190500 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20241023 | 190400 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20241023 | 190300 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20241023 | 190200 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20241023 | 190100 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20241023 | 190000 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20241023 | 185900 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20241023 | 185800 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20241023 | 185700 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20241023 | 185600 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20241023 | 185500 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20241023 | 185400 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20241023 | 185300 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20241023 | 185200 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20241023 | 185100 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20241023 | 185000 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20241023 | 184900 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20241023 | 184800 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20241023 | 184700 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20241023 | 184600 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20241023 | 184500 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20241023 | 184400 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20241023 | 184300 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20241023 | 184200 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 59795 |
| 33 | 20241023 | 184100 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20241023 | 184000 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20241023 | 183900 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20241023 | 183800 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20241023 | 183700 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20241023 | 183600 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20241023 | 183500 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20241023 | 183400 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20241023 | 183300 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20241023 | 183200 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20241023 | 183100 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20241023 | 183000 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20241023 | 182900 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20241023 | 182800 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20241023 | 182700 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20241023 | 182600 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20241023 | 182500 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20241023 | 182400 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20241023 | 182300 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20241023 | 182200 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20241023 | 182100 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20241023 | 182000 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20241023 | 181900 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20241023 | 181800 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20241023 | 181700 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20241023 | 181600 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20241023 | 181500 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20241023 | 181400 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20241023 | 181300 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20241023 | 181200 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 59795 |
| 63 | 20241023 | 181100 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20241023 | 181000 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20241023 | 180900 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20241023 | 180800 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20241023 | 180700 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20241023 | 180600 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20241023 | 180500 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20241023 | 180400 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20241023 | 180300 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20241023 | 180200 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20241023 | 180100 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20241023 | 180000 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20241023 | 175900 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20241023 | 175800 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20241023 | 175700 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20241023 | 175600 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20241023 | 175500 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20241023 | 175400 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20241023 | 175300 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20241023 | 175200 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20241023 | 175100 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20241023 | 175000 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20241023 | 174900 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20241023 | 174800 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20241023 | 174700 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20241023 | 174600 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20241023 | 174500 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20241023 | 174400 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20241023 | 174300 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20241023 | 174200 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 59795 |
| 93 | 20241023 | 174100 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20241023 | 174000 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20241023 | 173900 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20241023 | 173800 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20241023 | 173700 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20241023 | 173600 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20241023 | 173500 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20241023 | 173400 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20241023 | 173300 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20241023 | 173200 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20241023 | 173100 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20241023 | 173000 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20241023 | 172900 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20241023 | 172800 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20241023 | 172700 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20241023 | 172600 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20241023 | 172500 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20241023 | 172400 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20241023 | 172300 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20241023 | 172200 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20241023 | 172100 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20241023 | 172000 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20241023 | 171900 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20241023 | 171800 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20241023 | 171700 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20241023 | 171600 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20241023 | 171500 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20241023 | 171400 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20241023 | 171300 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20241023 | 171200 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 59795 |
| 123 | 20241023 | 171100 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20241023 | 171000 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20241023 | 170900 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20241023 | 170800 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20241023 | 170700 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20241023 | 170600 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20241023 | 170500 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20241023 | 170400 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20241023 | 170300 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20241023 | 170200 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20241023 | 170100 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20241023 | 170000 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20241023 | 165900 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20241023 | 165800 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20241023 | 165700 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20241023 | 165600 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20241023 | 165500 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20241023 | 165400 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20241023 | 165300 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20241023 | 165200 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20241023 | 165100 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20241023 | 165000 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20241023 | 164900 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20241023 | 164800 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20241023 | 164700 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20241023 | 164600 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20241023 | 164500 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20241023 | 164400 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20241023 | 164300 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20241023 | 164200 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 59795 |
| 153 | 20241023 | 164100 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20241023 | 164000 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20241023 | 163900 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20241023 | 163800 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20241023 | 163700 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20241023 | 163600 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20241023 | 163500 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20241023 | 163400 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20241023 | 163300 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20241023 | 163200 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20241023 | 163100 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20241023 | 163000 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20241023 | 162900 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20241023 | 162800 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20241023 | 162700 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20241023 | 162600 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20241023 | 162500 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20241023 | 162400 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20241023 | 162300 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20241023 | 162200 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20241023 | 162100 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20241023 | 162000 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20241023 | 161900 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20241023 | 161800 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20241023 | 161700 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20241023 | 161600 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20241023 | 161500 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20241023 | 161400 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20241023 | 161300 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20241023 | 161200 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 59795 |
| 183 | 20241023 | 161100 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20241023 | 161000 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20241023 | 160900 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20241023 | 160800 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20241023 | 160700 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20241023 | 160600 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20241023 | 160500 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20241023 | 160400 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20241023 | 160300 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20241023 | 160200 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20241023 | 160100 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20241023 | 160000 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20241023 | 155900 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20241023 | 155800 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20241023 | 155700 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20241023 | 155600 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20241023 | 155500 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20241023 | 155400 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20241023 | 155300 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20241023 | 155200 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20241023 | 155100 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20241023 | 155000 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20241023 | 154900 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20241023 | 154800 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20241023 | 154700 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20241023 | 154600 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20241023 | 154500 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20241023 | 154400 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20241023 | 154300 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20241023 | 154200 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 59795 |
| 213 | 20241023 | 154100 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20241023 | 154000 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20241023 | 153900 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20241023 | 153800 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20241023 | 153700 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20241023 | 153600 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20241023 | 153500 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20241023 | 153400 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20241023 | 153300 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20241023 | 153200 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20241023 | 153100 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20241023 | 153000 | 51439307580 | 6470 | 6470 | 6470 | 6470 | 59795 |
| 225 | 20241023 | 152900 | 51052433930 | 6340 | 6340 | 6340 | 6340 | 0 |
| 226 | 20241023 | 152800 | 51052433930 | 6340 | 6340 | 6340 | 6340 | 0 |
| 227 | 20241023 | 152700 | 51052433930 | 6340 | 6340 | 6340 | 6340 | 0 |
| 228 | 20241023 | 152600 | 51052433930 | 6340 | 6340 | 6340 | 6340 | 0 |
| 229 | 20241023 | 152500 | 51052433930 | 6340 | 6340 | 6340 | 6340 | 0 |
| 230 | 20241023 | 152400 | 51052433930 | 6340 | 6340 | 6340 | 6340 | 0 |
| 231 | 20241023 | 152300 | 51052433930 | 6340 | 6340 | 6340 | 6340 | 0 |
| 232 | 20241023 | 152200 | 51052433930 | 6340 | 6340 | 6340 | 6340 | 0 |
| 233 | 20241023 | 152100 | 51052433930 | 6340 | 6340 | 6340 | 6340 | 0 |
| 234 | 20241023 | 152000 | 51052433930 | 6340 | 6340 | 6340 | 6340 | 0 |
| 235 | 20241023 | 151900 | 51052433930 | 6340 | 6310 | 6350 | 6270 | 17025 |
| 236 | 20241023 | 151800 | 50945016850 | 6310 | 6330 | 6330 | 6270 | 15128 |
| 237 | 20241023 | 151700 | 50849837340 | 6330 | 6270 | 6330 | 6220 | 27257 |
| 238 | 20241023 | 151600 | 50678729160 | 6240 | 6370 | 6380 | 6210 | 54151 |
| 239 | 20241023 | 151500 | 50337411440 | 6370 | 6430 | 6440 | 6350 | 42077 |
| 240 | 20241023 | 151400 | 50068707590 | 6420 | 6440 | 6440 | 6420 | 8796 |
| 241 | 20241023 | 151300 | 50012155600 | 6430 | 6440 | 6460 | 6420 | 10353 |
| 242 | 20241023 | 151200 | 49945529100 | 6440 | 6440 | 6460 | 6430 | 8388 |
| 243 | 20241023 | 151100 | 49891511310 | 6440 | 6470 | 6470 | 6410 | 11761 |
| 244 | 20241023 | 151000 | 49815832450 | 6460 | 6430 | 6470 | 6420 | 12956 |
| 245 | 20241023 | 150900 | 49732338530 | 6450 | 6390 | 6460 | 6370 | 24792 |
| 246 | 20241023 | 150800 | 49573469390 | 6390 | 6480 | 6490 | 6390 | 31432 |
| 247 | 20241023 | 150700 | 49371452330 | 6480 | 6500 | 6510 | 6440 | 28540 |
| 248 | 20241023 | 150600 | 49186999300 | 6500 | 6600 | 6600 | 6430 | 60012 |
| 249 | 20241023 | 150500 | 48796507460 | 6600 | 6620 | 6630 | 6580 | 14291 |
| 250 | 20241023 | 150400 | 48702127640 | 6620 | 6650 | 6660 | 6590 | 18441 |
| 251 | 20241023 | 150300 | 48580097650 | 6650 | 6670 | 6680 | 6590 | 33967 |
| 252 | 20241023 | 150200 | 48354851580 | 6680 | 6660 | 6680 | 6640 | 14491 |
| 253 | 20241023 | 150100 | 48258362440 | 6660 | 6760 | 6760 | 6580 | 63373 |
| 254 | 20241023 | 150000 | 47836038940 | 6770 | 6740 | 6830 | 6740 | 28383 |
| 255 | 20241023 | 145900 | 47643545230 | 6740 | 6730 | 6750 | 6720 | 22413 |
| 256 | 20241023 | 145800 | 47492688380 | 6730 | 6830 | 6830 | 6720 | 40851 |
| 257 | 20241023 | 145700 | 47215368470 | 6820 | 6770 | 6820 | 6750 | 31712 |
| 258 | 20241023 | 145600 | 47000310630 | 6770 | 6790 | 6830 | 6760 | 30374 |
| 259 | 20241023 | 145500 | 46794270400 | 6780 | 6820 | 6840 | 6780 | 39940 |
| 260 | 20241023 | 145400 | 46522539470 | 6820 | 6860 | 6870 | 6800 | 59926 |
| 261 | 20241023 | 145300 | 46112891580 | 6860 | 6910 | 6920 | 6800 | 101600 |
| 262 | 20241023 | 145200 | 45414625240 | 6920 | 6800 | 6920 | 6770 | 156367 |
| 263 | 20241023 | 145100 | 44339344810 | 6800 | 6740 | 6830 | 6720 | 59158 |
| 264 | 20241023 | 145000 | 43937063730 | 6730 | 6760 | 6820 | 6710 | 53698 |
| 265 | 20241023 | 144900 | 43572945180 | 6760 | 6760 | 6760 | 6650 | 68883 |
| 266 | 20241023 | 144800 | 43111050270 | 6750 | 6810 | 6810 | 6720 | 66011 |
| 267 | 20241023 | 144700 | 42665473010 | 6800 | 6680 | 6850 | 6670 | 170446 |
| 268 | 20241023 | 144600 | 41509960710 | 6690 | 6490 | 6740 | 6480 | 125290 |
| 269 | 20241023 | 144500 | 40676059900 | 6500 | 6540 | 6540 | 6460 | 11253 |
| 270 | 20241023 | 144400 | 40602935920 | 6540 | 6510 | 6540 | 6500 | 22308 |
| 271 | 20241023 | 144300 | 40457568120 | 6500 | 6450 | 6510 | 6430 | 9771 |
| 272 | 20241023 | 144200 | 40394189020 | 6440 | 6410 | 6460 | 6400 | 4930 |
| 273 | 20241023 | 144100 | 40362487950 | 6420 | 6400 | 6420 | 6400 | 1197 |
| 274 | 20241023 | 144000 | 40354818260 | 6400 | 6390 | 6410 | 6390 | 1434 |
| 275 | 20241023 | 143900 | 40345638860 | 6390 | 6420 | 6420 | 6380 | 3374 |
| 276 | 20241023 | 143800 | 40324041820 | 6430 | 6440 | 6440 | 6420 | 4585 |
| 277 | 20241023 | 143700 | 40294583540 | 6440 | 6410 | 6440 | 6400 | 4467 |
| 278 | 20241023 | 143600 | 40265882880 | 6410 | 6390 | 6420 | 6380 | 2161 |
| 279 | 20241023 | 143500 | 40252042760 | 6400 | 6360 | 6400 | 6360 | 3446 |
| 280 | 20241023 | 143400 | 40230104570 | 6370 | 6380 | 6400 | 6360 | 9323 |
| 281 | 20241023 | 143300 | 40170699280 | 6380 | 6400 | 6410 | 6370 | 12582 |
| 282 | 20241023 | 143200 | 40090313660 | 6410 | 6420 | 6420 | 6380 | 6113 |
| 283 | 20241023 | 143100 | 40051213180 | 6420 | 6390 | 6420 | 6380 | 10751 |
| 284 | 20241023 | 143000 | 39982524370 | 6390 | 6420 | 6440 | 6370 | 31408 |
| 285 | 20241023 | 142900 | 39781762600 | 6420 | 6470 | 6470 | 6410 | 20397 |
| 286 | 20241023 | 142800 | 39650476490 | 6470 | 6500 | 6500 | 6460 | 7007 |
| 287 | 20241023 | 142700 | 39605140320 | 6500 | 6510 | 6520 | 6500 | 7537 |
| 288 | 20241023 | 142600 | 39556136900 | 6510 | 6540 | 6550 | 6510 | 9674 |
| 289 | 20241023 | 142500 | 39493050480 | 6550 | 6550 | 6560 | 6540 | 1282 |
| 290 | 20241023 | 142400 | 39484655710 | 6530 | 6550 | 6560 | 6530 | 4659 |
| 291 | 20241023 | 142300 | 39454142860 | 6550 | 6530 | 6560 | 6510 | 6167 |
| 292 | 20241023 | 142200 | 39413841630 | 6530 | 6510 | 6540 | 6500 | 1795 |
| 293 | 20241023 | 142100 | 39402129530 | 6520 | 6530 | 6530 | 6490 | 4506 |
| 294 | 20241023 | 142000 | 39372762270 | 6540 | 6510 | 6540 | 6500 | 1515 |
| 295 | 20241023 | 141900 | 39362882350 | 6510 | 6480 | 6510 | 6480 | 2552 |
| 296 | 20241023 | 141800 | 39346301240 | 6480 | 6490 | 6490 | 6460 | 7166 |
| 297 | 20241023 | 141700 | 39299912600 | 6480 | 6490 | 6500 | 6470 | 4111 |
| 298 | 20241023 | 141600 | 39273275920 | 6500 | 6520 | 6520 | 6480 | 2573 |
| 299 | 20241023 | 141500 | 39256574120 | 6480 | 6520 | 6530 | 6480 | 11719 |
| 300 | 20241023 | 141400 | 39180464260 | 6530 | 6520 | 6530 | 6510 | 3054 |
| 301 | 20241023 | 141300 | 39160562800 | 6530 | 6540 | 6540 | 6520 | 2720 |
| 302 | 20241023 | 141200 | 39142807210 | 6510 | 6510 | 6540 | 6510 | 4181 |
| 303 | 20241023 | 141100 | 39115570370 | 6510 | 6590 | 6590 | 6500 | 10876 |
| 304 | 20241023 | 141000 | 39044537850 | 6590 | 6610 | 6610 | 6570 | 13744 |
| 305 | 20241023 | 140900 | 38953945560 | 6610 | 6610 | 6620 | 6600 | 3307 |
| 306 | 20241023 | 140800 | 38932081830 | 6610 | 6620 | 6620 | 6570 | 8246 |
| 307 | 20241023 | 140700 | 38877666090 | 6620 | 6580 | 6630 | 6570 | 11118 |
| 308 | 20241023 | 140600 | 38804222730 | 6580 | 6560 | 6590 | 6560 | 5046 |
| 309 | 20241023 | 140500 | 38771035940 | 6560 | 6540 | 6570 | 6530 | 1378 |
| 310 | 20241023 | 140400 | 38762002130 | 6540 | 6560 | 6560 | 6530 | 1626 |
| 311 | 20241023 | 140300 | 38751346180 | 6560 | 6540 | 6590 | 6530 | 2719 |
| 312 | 20241023 | 140200 | 38733508180 | 6560 | 6510 | 6560 | 6500 | 4785 |
| 313 | 20241023 | 140100 | 38702198080 | 6510 | 6520 | 6520 | 6500 | 2600 |
| 314 | 20241023 | 140000 | 38685271630 | 6510 | 6520 | 6520 | 6500 | 2671 |
| 315 | 20241023 | 135900 | 38667880500 | 6520 | 6540 | 6550 | 6500 | 5285 |
| 316 | 20241023 | 135800 | 38633428510 | 6550 | 6590 | 6600 | 6540 | 9385 |
| 317 | 20241023 | 135700 | 38571773790 | 6590 | 6540 | 6610 | 6540 | 11435 |
| 318 | 20241023 | 135600 | 38496512590 | 6540 | 6530 | 6540 | 6520 | 2511 |
| 319 | 20241023 | 135500 | 38480118030 | 6530 | 6530 | 6540 | 6520 | 4044 |
| 320 | 20241023 | 135400 | 38453725600 | 6540 | 6530 | 6540 | 6520 | 3451 |
| 321 | 20241023 | 135300 | 38431193060 | 6520 | 6510 | 6540 | 6510 | 1464 |
| 322 | 20241023 | 135200 | 38421640270 | 6510 | 6520 | 6530 | 6510 | 3448 |
| 323 | 20241023 | 135100 | 38399175180 | 6520 | 6490 | 6520 | 6480 | 3029 |
| 324 | 20241023 | 135000 | 38379482170 | 6490 | 6500 | 6510 | 6480 | 4982 |
| 325 | 20241023 | 134900 | 38347141410 | 6500 | 6520 | 6520 | 6500 | 5130 |
| 326 | 20241023 | 134800 | 38313763200 | 6510 | 6470 | 6520 | 6470 | 4122 |
| 327 | 20241023 | 134700 | 38286992230 | 6470 | 6450 | 6470 | 6450 | 10029 |
| 328 | 20241023 | 134600 | 38222279490 | 6460 | 6450 | 6480 | 6450 | 10055 |
| 329 | 20241023 | 134500 | 38157396820 | 6480 | 6460 | 6490 | 6450 | 14911 |
| 330 | 20241023 | 134400 | 38061030010 | 6460 | 6500 | 6510 | 6460 | 10051 |
| 331 | 20241023 | 134300 | 37995904600 | 6500 | 6490 | 6510 | 6470 | 6918 |
| 332 | 20241023 | 134200 | 37951039930 | 6490 | 6540 | 6550 | 6490 | 9127 |
| 333 | 20241023 | 134100 | 37891547210 | 6540 | 6560 | 6560 | 6540 | 4225 |
| 334 | 20241023 | 134000 | 37863887580 | 6550 | 6550 | 6580 | 6550 | 7400 |
| 335 | 20241023 | 133900 | 37815372780 | 6550 | 6590 | 6600 | 6540 | 5694 |
| 336 | 20241023 | 133800 | 37777981550 | 6580 | 6590 | 6600 | 6570 | 1646 |
| 337 | 20241023 | 133700 | 37767134440 | 6570 | 6600 | 6610 | 6570 | 8816 |
| 338 | 20241023 | 133600 | 37709035740 | 6600 | 6520 | 6610 | 6520 | 13117 |
| 339 | 20241023 | 133500 | 37622575000 | 6530 | 6520 | 6550 | 6520 | 1978 |
| 340 | 20241023 | 133400 | 37609666870 | 6530 | 6490 | 6560 | 6460 | 13627 |
| 341 | 20241023 | 133300 | 37520920820 | 6470 | 6490 | 6510 | 6450 | 22568 |
| 342 | 20241023 | 133200 | 37374796510 | 6490 | 6530 | 6540 | 6490 | 11103 |
| 343 | 20241023 | 133100 | 37302563410 | 6530 | 6550 | 6550 | 6520 | 2194 |
| 344 | 20241023 | 133000 | 37288228090 | 6540 | 6560 | 6570 | 6540 | 10476 |
| 345 | 20241023 | 132900 | 37219584820 | 6560 | 6570 | 6580 | 6560 | 2551 |
| 346 | 20241023 | 132800 | 37202827650 | 6570 | 6570 | 6590 | 6560 | 5443 |
| 347 | 20241023 | 132700 | 37167035180 | 6580 | 6560 | 6580 | 6550 | 5816 |
| 348 | 20241023 | 132600 | 37128857370 | 6550 | 6520 | 6580 | 6510 | 6365 |
| 349 | 20241023 | 132500 | 37087142170 | 6510 | 6530 | 6530 | 6510 | 4390 |
| 350 | 20241023 | 132400 | 37058537510 | 6530 | 6520 | 6540 | 6520 | 4750 |
| 351 | 20241023 | 132300 | 37027541990 | 6520 | 6520 | 6530 | 6520 | 2796 |
| 352 | 20241023 | 132200 | 37009307980 | 6520 | 6540 | 6540 | 6510 | 12843 |
| 353 | 20241023 | 132100 | 36925519170 | 6540 | 6560 | 6560 | 6530 | 6789 |
| 354 | 20241023 | 132000 | 36881099370 | 6550 | 6560 | 6590 | 6550 | 3236 |
| 355 | 20241023 | 131900 | 36859862710 | 6560 | 6550 | 6560 | 6540 | 1937 |
| 356 | 20241023 | 131800 | 36847183160 | 6550 | 6610 | 6610 | 6540 | 8426 |
| 357 | 20241023 | 131700 | 36791772000 | 6610 | 6590 | 6620 | 6580 | 8098 |
| 358 | 20241023 | 131600 | 36738329380 | 6590 | 6570 | 6590 | 6530 | 15468 |
| 359 | 20241023 | 131500 | 36637035190 | 6560 | 6560 | 6570 | 6530 | 8936 |
| 360 | 20241023 | 131400 | 36578522170 | 6550 | 6570 | 6590 | 6550 | 16207 |
| 361 | 20241023 | 131300 | 36472184570 | 6570 | 6570 | 6590 | 6560 | 8661 |
| 362 | 20241023 | 131200 | 36415296650 | 6570 | 6600 | 6600 | 6570 | 14231 |
| 363 | 20241023 | 131100 | 36321733570 | 6590 | 6600 | 6600 | 6580 | 3949 |
| 364 | 20241023 | 131000 | 36295719910 | 6610 | 6600 | 6610 | 6570 | 6933 |
| 365 | 20241023 | 130900 | 36250068140 | 6600 | 6600 | 6610 | 6580 | 14396 |
| 366 | 20241023 | 130800 | 36155151380 | 6600 | 6620 | 6620 | 6600 | 11900 |
| 367 | 20241023 | 130700 | 36076487180 | 6620 | 6670 | 6670 | 6620 | 5714 |
| 368 | 20241023 | 130600 | 36038614540 | 6660 | 6690 | 6690 | 6650 | 8594 |
| 369 | 20241023 | 130500 | 35981319150 | 6690 | 6610 | 6690 | 6610 | 17430 |
| 370 | 20241023 | 130400 | 35864915200 | 6610 | 6620 | 6640 | 6610 | 9182 |
| 371 | 20241023 | 130300 | 35804170390 | 6620 | 6640 | 6640 | 6620 | 5284 |
| 372 | 20241023 | 130200 | 35769160790 | 6640 | 6640 | 6660 | 6630 | 6039 |
| 373 | 20241023 | 130100 | 35729085790 | 6650 | 6640 | 6650 | 6620 | 10355 |
| 374 | 20241023 | 130000 | 35660407280 | 6640 | 6640 | 6660 | 6630 | 1923 |
| 375 | 20241023 | 125900 | 35647638320 | 6640 | 6670 | 6670 | 6630 | 5532 |
| 376 | 20241023 | 125800 | 35610847280 | 6670 | 6640 | 6680 | 6630 | 8225 |
| 377 | 20241023 | 125700 | 35556184570 | 6650 | 6650 | 6660 | 6610 | 25681 |
| 378 | 20241023 | 125600 | 35385985280 | 6660 | 6650 | 6680 | 6650 | 6292 |
| 379 | 20241023 | 125500 | 35344067310 | 6650 | 6660 | 6660 | 6630 | 9033 |
| 380 | 20241023 | 125400 | 35284090110 | 6670 | 6690 | 6700 | 6630 | 29680 |
| 381 | 20241023 | 125300 | 35086682040 | 6700 | 6720 | 6720 | 6700 | 14888 |
| 382 | 20241023 | 125200 | 34986859390 | 6720 | 6730 | 6730 | 6700 | 7132 |
| 383 | 20241023 | 125100 | 34938970290 | 6720 | 6700 | 6740 | 6690 | 15214 |
| 384 | 20241023 | 125000 | 34836744550 | 6710 | 6690 | 6710 | 6680 | 8726 |
| 385 | 20241023 | 124900 | 34778319130 | 6680 | 6690 | 6710 | 6660 | 26936 |
| 386 | 20241023 | 124800 | 34598414340 | 6690 | 6800 | 6800 | 6660 | 54996 |
| 387 | 20241023 | 124700 | 34228782740 | 6800 | 6730 | 6820 | 6720 | 72357 |
| 388 | 20241023 | 124600 | 33737632560 | 6730 | 6700 | 6740 | 6680 | 19801 |
| 389 | 20241023 | 124500 | 33605028680 | 6700 | 6700 | 6740 | 6700 | 6952 |
| 390 | 20241023 | 124400 | 33558317820 | 6700 | 6730 | 6740 | 6700 | 11605 |
| 391 | 20241023 | 124300 | 33480358140 | 6740 | 6750 | 6760 | 6680 | 32754 |
| 392 | 20241023 | 124200 | 33260293250 | 6760 | 6720 | 6800 | 6710 | 30452 |
| 393 | 20241023 | 124100 | 33054661150 | 6720 | 6680 | 6730 | 6670 | 16881 |
| 394 | 20241023 | 124000 | 32941494350 | 6700 | 6730 | 6770 | 6670 | 35972 |
| 395 | 20241023 | 123900 | 32699774290 | 6730 | 6730 | 6740 | 6700 | 14552 |
| 396 | 20241023 | 123800 | 32601968340 | 6710 | 6750 | 6770 | 6680 | 45917 |
| 397 | 20241023 | 123700 | 32293011090 | 6750 | 6680 | 6840 | 6650 | 153707 |
| 398 | 20241023 | 123600 | 31252788340 | 6680 | 6600 | 6710 | 6580 | 99097 |
| 399 | 20241023 | 123500 | 30591881880 | 6600 | 6590 | 6600 | 6560 | 8509 |
| 400 | 20241023 | 123400 | 30535846400 | 6590 | 6570 | 6610 | 6560 | 13143 |
| 401 | 20241023 | 123300 | 30449244980 | 6570 | 6560 | 6590 | 6550 | 5811 |
| 402 | 20241023 | 123200 | 30411091050 | 6550 | 6570 | 6570 | 6530 | 3745 |
| 403 | 20241023 | 123100 | 30386572730 | 6560 | 6580 | 6630 | 6540 | 36056 |
| 404 | 20241023 | 123000 | 30148691400 | 6580 | 6520 | 6590 | 6520 | 12024 |
| 405 | 20241023 | 122900 | 30069952200 | 6520 | 6510 | 6540 | 6490 | 4925 |
| 406 | 20241023 | 122800 | 30037902600 | 6510 | 6470 | 6520 | 6460 | 5120 |
| 407 | 20241023 | 122700 | 30004717750 | 6490 | 6480 | 6490 | 6460 | 3225 |
| 408 | 20241023 | 122600 | 29983838350 | 6470 | 6470 | 6490 | 6470 | 3368 |
| 409 | 20241023 | 122500 | 29962031110 | 6470 | 6510 | 6510 | 6470 | 2702 |
| 410 | 20241023 | 122400 | 29944512680 | 6510 | 6500 | 6510 | 6460 | 7859 |
| 411 | 20241023 | 122300 | 29893582690 | 6500 | 6530 | 6530 | 6500 | 6680 |
| 412 | 20241023 | 122200 | 29850033660 | 6530 | 6510 | 6540 | 6510 | 2764 |
| 413 | 20241023 | 122100 | 29831992690 | 6520 | 6490 | 6570 | 6460 | 20712 |
| 414 | 20241023 | 122000 | 29696988810 | 6490 | 6510 | 6510 | 6470 | 4285 |
| 415 | 20241023 | 121900 | 29669221120 | 6510 | 6500 | 6520 | 6490 | 4719 |
| 416 | 20241023 | 121800 | 29638494870 | 6500 | 6490 | 6500 | 6480 | 1036 |
| 417 | 20241023 | 121700 | 29631772270 | 6490 | 6490 | 6500 | 6480 | 1921 |
| 418 | 20241023 | 121600 | 29619299730 | 6490 | 6510 | 6520 | 6480 | 7757 |
| 419 | 20241023 | 121500 | 29568839450 | 6510 | 6530 | 6530 | 6490 | 14142 |
| 420 | 20241023 | 121400 | 29476724880 | 6530 | 6460 | 6580 | 6460 | 35684 |
| 421 | 20241023 | 121300 | 29243835070 | 6460 | 6430 | 6460 | 6410 | 4655 |
| 422 | 20241023 | 121200 | 29213890690 | 6440 | 6400 | 6440 | 6390 | 4784 |
| 423 | 20241023 | 121100 | 29183213230 | 6390 | 6410 | 6420 | 6390 | 4094 |
| 424 | 20241023 | 121000 | 29156996030 | 6410 | 6430 | 6430 | 6400 | 8516 |
| 425 | 20241023 | 120900 | 29102387550 | 6430 | 6420 | 6440 | 6420 | 2438 |
| 426 | 20241023 | 120800 | 29086721250 | 6420 | 6440 | 6440 | 6420 | 3959 |
| 427 | 20241023 | 120700 | 29061273030 | 6440 | 6420 | 6440 | 6410 | 2841 |
| 428 | 20241023 | 120600 | 29043033570 | 6420 | 6410 | 6420 | 6400 | 2611 |
| 429 | 20241023 | 120500 | 29026296530 | 6400 | 6430 | 6430 | 6400 | 6374 |
| 430 | 20241023 | 120400 | 28985442310 | 6420 | 6400 | 6420 | 6390 | 5359 |
| 431 | 20241023 | 120300 | 28951116850 | 6400 | 6420 | 6430 | 6400 | 7176 |
| 432 | 20241023 | 120200 | 28905113210 | 6440 | 6430 | 6450 | 6420 | 7065 |
| 433 | 20241023 | 120100 | 28859656860 | 6430 | 6430 | 6450 | 6420 | 12172 |
| 434 | 20241023 | 120000 | 28781365800 | 6430 | 6420 | 6430 | 6380 | 30435 |
| 435 | 20241023 | 115900 | 28586380420 | 6420 | 6430 | 6440 | 6410 | 22927 |
| 436 | 20241023 | 115800 | 28439082540 | 6440 | 6430 | 6480 | 6430 | 32521 |
| 437 | 20241023 | 115700 | 28229507620 | 6430 | 6580 | 6590 | 6420 | 95447 |
| 438 | 20241023 | 115600 | 27611713670 | 6590 | 6630 | 6650 | 6580 | 21923 |
| 439 | 20241023 | 115500 | 27466932900 | 6640 | 6650 | 6650 | 6630 | 16523 |
| 440 | 20241023 | 115400 | 27357186090 | 6640 | 6640 | 6660 | 6630 | 21224 |
| 441 | 20241023 | 115300 | 27216106370 | 6630 | 6590 | 6650 | 6580 | 27499 |
| 442 | 20241023 | 115200 | 27034081860 | 6580 | 6660 | 6680 | 6580 | 44098 |
| 443 | 20241023 | 115100 | 26741682550 | 6660 | 6650 | 6670 | 6620 | 31738 |
| 444 | 20241023 | 115000 | 26530871040 | 6670 | 6630 | 6690 | 6610 | 80279 |
| 445 | 20241023 | 114900 | 25996923020 | 6610 | 6590 | 6680 | 6590 | 68889 |
| 446 | 20241023 | 114800 | 25539057440 | 6600 | 6600 | 6640 | 6500 | 72127 |
| 447 | 20241023 | 114700 | 25063624670 | 6590 | 6430 | 6630 | 6410 | 72554 |
| 448 | 20241023 | 114600 | 24588050890 | 6430 | 6410 | 6440 | 6410 | 3099 |
| 449 | 20241023 | 114500 | 24568145480 | 6410 | 6450 | 6460 | 6400 | 10115 |
| 450 | 20241023 | 114400 | 24503276190 | 6450 | 6430 | 6470 | 6410 | 2043 |
| 451 | 20241023 | 114300 | 24490136160 | 6430 | 6430 | 6460 | 6390 | 10627 |
| 452 | 20241023 | 114200 | 24421953490 | 6430 | 6460 | 6480 | 6430 | 8449 |
| 453 | 20241023 | 114100 | 24367481350 | 6460 | 6460 | 6460 | 6430 | 4924 |
| 454 | 20241023 | 114000 | 24335749680 | 6450 | 6430 | 6470 | 6430 | 7794 |
| 455 | 20241023 | 113900 | 24285454070 | 6440 | 6450 | 6450 | 6430 | 6053 |
| 456 | 20241023 | 113800 | 24246481990 | 6430 | 6440 | 6460 | 6420 | 3076 |
| 457 | 20241023 | 113700 | 24226686940 | 6440 | 6440 | 6500 | 6430 | 12558 |
| 458 | 20241023 | 113600 | 24145515010 | 6440 | 6460 | 6480 | 6430 | 3394 |
| 459 | 20241023 | 113500 | 24123614100 | 6460 | 6440 | 6500 | 6420 | 12274 |
| 460 | 20241023 | 113400 | 24044462390 | 6430 | 6440 | 6470 | 6420 | 4637 |
| 461 | 20241023 | 113300 | 24014601010 | 6440 | 6380 | 6490 | 6380 | 10999 |
| 462 | 20241023 | 113200 | 23943871200 | 6380 | 6390 | 6410 | 6370 | 9509 |
| 463 | 20241023 | 113100 | 23883155420 | 6410 | 6420 | 6420 | 6370 | 12164 |
| 464 | 20241023 | 113000 | 23805409470 | 6420 | 6470 | 6510 | 6380 | 39966 |
| 465 | 20241023 | 112900 | 23548025840 | 6470 | 6510 | 6630 | 6440 | 122298 |
| 466 | 20241023 | 112800 | 22745908630 | 6530 | 6430 | 6530 | 6410 | 34933 |
| 467 | 20241023 | 112700 | 22520031460 | 6430 | 6390 | 6450 | 6380 | 14938 |
| 468 | 20241023 | 112600 | 22424026150 | 6390 | 6380 | 6420 | 6370 | 8377 |
| 469 | 20241023 | 112500 | 22370410840 | 6380 | 6380 | 6400 | 6360 | 8372 |
| 470 | 20241023 | 112400 | 22317036540 | 6370 | 6430 | 6440 | 6350 | 30914 |
| 471 | 20241023 | 112300 | 22119909400 | 6430 | 6380 | 6430 | 6380 | 15029 |
| 472 | 20241023 | 112200 | 22023687520 | 6370 | 6420 | 6440 | 6360 | 47618 |
| 473 | 20241023 | 112100 | 21719340280 | 6430 | 6530 | 6530 | 6400 | 36970 |
| 474 | 20241023 | 112000 | 21481126250 | 6510 | 6520 | 6540 | 6510 | 4173 |
| 475 | 20241023 | 111900 | 21453885990 | 6520 | 6540 | 6560 | 6520 | 17907 |
| 476 | 20241023 | 111800 | 21336668950 | 6530 | 6520 | 6540 | 6490 | 17668 |
| 477 | 20241023 | 111700 | 21221563610 | 6530 | 6480 | 6530 | 6480 | 5459 |
| 478 | 20241023 | 111600 | 21186023880 | 6490 | 6540 | 6550 | 6470 | 17016 |
| 479 | 20241023 | 111500 | 21075335720 | 6540 | 6480 | 6550 | 6460 | 19739 |
| 480 | 20241023 | 111400 | 20946888370 | 6470 | 6480 | 6520 | 6470 | 12534 |
| 481 | 20241023 | 111300 | 20865568070 | 6470 | 6520 | 6540 | 6430 | 37508 |
| 482 | 20241023 | 111200 | 20622336450 | 6520 | 6500 | 6530 | 6500 | 24000 |
| 483 | 20241023 | 111100 | 20466083850 | 6500 | 6560 | 6580 | 6430 | 87671 |
| 484 | 20241023 | 111000 | 19897609480 | 6570 | 6580 | 6610 | 6560 | 24093 |
| 485 | 20241023 | 110900 | 19739016740 | 6600 | 6590 | 6620 | 6570 | 21304 |
| 486 | 20241023 | 110800 | 19598615190 | 6600 | 6580 | 6630 | 6570 | 15376 |
| 487 | 20241023 | 110700 | 19497154260 | 6590 | 6560 | 6600 | 6550 | 19359 |
| 488 | 20241023 | 110600 | 19369947720 | 6580 | 6670 | 6700 | 6550 | 63764 |
| 489 | 20241023 | 110500 | 18947589780 | 6670 | 6620 | 6680 | 6610 | 31294 |
| 490 | 20241023 | 110400 | 18739564640 | 6620 | 6590 | 6640 | 6570 | 38235 |
| 491 | 20241023 | 110300 | 18486666420 | 6590 | 6620 | 6630 | 6550 | 54468 |
| 492 | 20241023 | 110200 | 18127858580 | 6610 | 6690 | 6700 | 6580 | 61322 |
| 493 | 20241023 | 110100 | 17721795890 | 6690 | 6670 | 6710 | 6640 | 41935 |
| 494 | 20241023 | 110000 | 17442128850 | 6700 | 6690 | 6760 | 6670 | 43076 |
| 495 | 20241023 | 105900 | 17152902020 | 6690 | 6700 | 6740 | 6680 | 47546 |
| 496 | 20241023 | 105800 | 16834298930 | 6690 | 6800 | 6810 | 6680 | 97369 |
| 497 | 20241023 | 105700 | 16178895920 | 6810 | 6820 | 6900 | 6800 | 35264 |
| 498 | 20241023 | 105600 | 15937594380 | 6800 | 6880 | 6890 | 6800 | 46394 |
| 499 | 20241023 | 105500 | 15620384040 | 6870 | 6880 | 6940 | 6860 | 59653 |
| 500 | 20241023 | 105400 | 15208462580 | 6870 | 6900 | 6900 | 6800 | 88593 |
| 501 | 20241023 | 105300 | 14602327560 | 6900 | 6950 | 6960 | 6860 | 83224 |
| 502 | 20241023 | 105200 | 14027352960 | 6950 | 6950 | 7000 | 6920 | 75349 |
| 503 | 20241023 | 105100 | 13502939850 | 6960 | 6780 | 7000 | 6760 | 260122 |
| 504 | 20241023 | 105000 | 11705168160 | 6770 | 6810 | 6870 | 6730 | 205709 |
| 505 | 20241023 | 104900 | 10305802780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 506 | 20241023 | 104800 | 10305802780 | 6760 | 6690 | 6760 | 6680 | 51906 |
| 507 | 20241023 | 104700 | 9955868420 | 6750 | 6450 | 6760 | 6350 | 380672 |
| 508 | 20241023 | 104600 | 7423744590 | 6500 | 6310 | 6600 | 6260 | 206738 |
| 509 | 20241023 | 104500 | 6086670380 | 6300 | 6200 | 6340 | 6160 | 26398 |
| 510 | 20241023 | 104400 | 5921953940 | 6220 | 6280 | 6330 | 6200 | 19592 |
| 511 | 20241023 | 104300 | 5799289330 | 6280 | 6320 | 6430 | 6220 | 69768 |
| 512 | 20241023 | 104200 | 5357356290 | 6350 | 6190 | 6390 | 6130 | 67739 |
| 513 | 20241023 | 104100 | 4931544460 | 6190 | 6220 | 6240 | 6110 | 30630 |
| 514 | 20241023 | 104000 | 4742768860 | 6200 | 6320 | 6340 | 6170 | 43760 |
| 515 | 20241023 | 103900 | 4468958300 | 6330 | 6050 | 6330 | 6040 | 54896 |
| 516 | 20241023 | 103800 | 4128857810 | 6060 | 6220 | 6230 | 5930 | 86173 |
| 517 | 20241023 | 103700 | 3603515410 | 6230 | 6300 | 6440 | 6160 | 135171 |
| 518 | 20241023 | 103600 | 2750249770 | 6290 | 5800 | 6380 | 5790 | 131102 |
| 519 | 20241023 | 103500 | 1938391860 | 5820 | 5890 | 5890 | 5800 | 13713 |
| 520 | 20241023 | 103400 | 1858321710 | 5860 | 5920 | 5950 | 5840 | 22155 |
| 521 | 20241023 | 103300 | 1728047570 | 5930 | 6090 | 6110 | 5860 | 44161 |
| 522 | 20241023 | 103200 | 1465055890 | 6090 | 6150 | 6180 | 6040 | 20172 |
| 523 | 20241023 | 103100 | 1341576990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 524 | 20241023 | 103000 | 1341576990 | 6210 | 5840 | 6210 | 5840 | 90541 |
| 525 | 20241023 | 102900 | 790338100 | 5840 | 5830 | 5850 | 5830 | 394 |
| 526 | 20241023 | 102800 | 788040150 | 5850 | 5880 | 5880 | 5830 | 879 |
| 527 | 20241023 | 102700 | 782885480 | 5890 | 5830 | 5890 | 5830 | 1659 |
| 528 | 20241023 | 102600 | 773145580 | 5830 | 5870 | 5870 | 5820 | 2700 |
| 529 | 20241023 | 102500 | 757320890 | 5840 | 5800 | 5870 | 5800 | 2931 |
| 530 | 20241023 | 102400 | 740198860 | 5800 | 5790 | 5800 | 5790 | 2 |
| 531 | 20241023 | 102300 | 740187270 | 5800 | 5800 | 5800 | 5800 | 158 |
| 532 | 20241023 | 102200 | 739270870 | 5800 | 5760 | 5800 | 5760 | 1062 |
| 533 | 20241023 | 102100 | 733122160 | 5760 | 5760 | 5760 | 5750 | 479 |
| 534 | 20241023 | 102000 | 730366130 | 5770 | 5760 | 5790 | 5760 | 574 |
| 535 | 20241023 | 101900 | 727053480 | 5750 | 5750 | 5750 | 5750 | 33 |
| 536 | 20241023 | 101800 | 726863730 | 5750 | 5760 | 5760 | 5750 | 765 |
| 537 | 20241023 | 101700 | 722464710 | 5760 | 5770 | 5770 | 5760 | 66 |
| 538 | 20241023 | 101600 | 722084030 | 5780 | 5770 | 5780 | 5770 | 7 |
| 539 | 20241023 | 101500 | 722043600 | 5760 | 5760 | 5760 | 5760 | 15 |
| 540 | 20241023 | 101400 | 721957200 | 5760 | 5770 | 5770 | 5760 | 554 |
| 541 | 20241023 | 101300 | 718766150 | 5780 | 5770 | 5780 | 5760 | 364 |
| 542 | 20241023 | 101200 | 716667920 | 5780 | 5790 | 5790 | 5770 | 273 |
| 543 | 20241023 | 101100 | 715090340 | 5790 | 5800 | 5800 | 5790 | 23 |
| 544 | 20241023 | 101000 | 714956950 | 5800 | 5810 | 5810 | 5790 | 157 |
| 545 | 20241023 | 100900 | 714046650 | 5800 | 5820 | 5830 | 5800 | 577 |
| 546 | 20241023 | 100800 | 710694810 | 5820 | 5820 | 5820 | 5820 | 1 |
| 547 | 20241023 | 100700 | 710688990 | 5820 | 5820 | 5820 | 5820 | 8 |
| 548 | 20241023 | 100600 | 710642430 | 5830 | 5830 | 5830 | 5810 | 202 |
| 549 | 20241023 | 100500 | 709467880 | 5820 | 5810 | 5820 | 5800 | 456 |
| 550 | 20241023 | 100400 | 706816660 | 5820 | 5840 | 5840 | 5820 | 142 |
| 551 | 20241023 | 100300 | 705987910 | 5840 | 5820 | 5880 | 5820 | 1279 |
| 552 | 20241023 | 100200 | 698502570 | 5820 | 5800 | 5820 | 5800 | 846 |
| 553 | 20241023 | 100100 | 693581430 | 5800 | 5780 | 5800 | 5780 | 381 |
| 554 | 20241023 | 100000 | 691372910 | 5780 | 5780 | 5790 | 5780 | 44 |
| 555 | 20241023 | 095900 | 691118170 | 5790 | 5770 | 5790 | 5770 | 423 |
| 556 | 20241023 | 095800 | 688677440 | 5770 | 5770 | 5770 | 5770 | 59 |
| 557 | 20241023 | 095700 | 688337010 | 5760 | 5770 | 5780 | 5760 | 36 |
| 558 | 20241023 | 095600 | 688129290 | 5770 | 5780 | 5780 | 5770 | 199 |
| 559 | 20241023 | 095500 | 686980970 | 5780 | 5770 | 5780 | 5770 | 7 |
| 560 | 20241023 | 095400 | 686940560 | 5780 | 5770 | 5780 | 5770 | 54 |
| 561 | 20241023 | 095300 | 686628480 | 5780 | 5770 | 5780 | 5770 | 950 |
| 562 | 20241023 | 095200 | 681145380 | 5760 | 5760 | 5760 | 5760 | 69 |
| 563 | 20241023 | 095100 | 680747940 | 5750 | 5750 | 5770 | 5750 | 311 |
| 564 | 20241023 | 095000 | 678959670 | 5740 | 5740 | 5740 | 5740 | 141 |
| 565 | 20241023 | 094900 | 678150330 | 5740 | 5760 | 5760 | 5740 | 382 |
| 566 | 20241023 | 094800 | 675952610 | 5770 | 5770 | 5780 | 5770 | 267 |
| 567 | 20241023 | 094700 | 674411860 | 5770 | 5770 | 5770 | 5760 | 430 |
| 568 | 20241023 | 094600 | 671931570 | 5770 | 5760 | 5770 | 5760 | 124 |
| 569 | 20241023 | 094500 | 671216120 | 5760 | 5770 | 5770 | 5750 | 249 |
| 570 | 20241023 | 094400 | 669780070 | 5780 | 5790 | 5790 | 5780 | 1065 |
| 571 | 20241023 | 094300 | 663619260 | 5790 | 5800 | 5820 | 5790 | 358 |
| 572 | 20241023 | 094200 | 661543820 | 5800 | 5820 | 5840 | 5790 | 662 |
| 573 | 20241023 | 094100 | 657701220 | 5840 | 5820 | 5850 | 5820 | 217 |
| 574 | 20241023 | 094000 | 656435000 | 5840 | 5810 | 5850 | 5810 | 899 |
| 575 | 20241023 | 093900 | 651188040 | 5810 | 5770 | 5810 | 5770 | 3780 |
| 576 | 20241023 | 093800 | 629281210 | 5770 | 5770 | 5770 | 5770 | 0 |
| 577 | 20241023 | 093700 | 629281210 | 5770 | 5750 | 5770 | 5750 | 1300 |
| 578 | 20241023 | 093600 | 621804520 | 5750 | 5750 | 5750 | 5750 | 50 |
| 579 | 20241023 | 093500 | 621517020 | 5740 | 5710 | 5750 | 5710 | 2445 |
| 580 | 20241023 | 093400 | 607468650 | 5730 | 5720 | 5730 | 5710 | 118 |
| 581 | 20241023 | 093300 | 606794010 | 5720 | 5720 | 5720 | 5710 | 1024 |
| 582 | 20241023 | 093200 | 600945720 | 5720 | 5720 | 5730 | 5720 | 60 |
| 583 | 20241023 | 093100 | 600602460 | 5720 | 5730 | 5740 | 5720 | 448 |
| 584 | 20241023 | 093000 | 598038360 | 5740 | 5730 | 5740 | 5730 | 437 |
| 585 | 20241023 | 092900 | 595533020 | 5730 | 5720 | 5730 | 5720 | 708 |
| 586 | 20241023 | 092800 | 591477400 | 5720 | 5740 | 5740 | 5720 | 315 |
| 587 | 20241023 | 092700 | 589674300 | 5730 | 5730 | 5730 | 5730 | 27 |
| 588 | 20241023 | 092600 | 589519590 | 5730 | 5740 | 5750 | 5720 | 320 |
| 589 | 20241023 | 092500 | 587685790 | 5720 | 5700 | 5750 | 5700 | 319 |
| 590 | 20241023 | 092400 | 585857030 | 5700 | 5690 | 5710 | 5690 | 319 |
| 591 | 20241023 | 092300 | 584038730 | 5690 | 5690 | 5700 | 5690 | 71 |
| 592 | 20241023 | 092200 | 583634640 | 5680 | 5690 | 5690 | 5680 | 201 |
| 593 | 20241023 | 092100 | 582491780 | 5690 | 5680 | 5690 | 5680 | 103 |
| 594 | 20241023 | 092000 | 581906550 | 5680 | 5680 | 5680 | 5680 | 340 |
| 595 | 20241023 | 091900 | 579975350 | 5680 | 5700 | 5700 | 5680 | 160 |
| 596 | 20241023 | 091800 | 579066040 | 5700 | 5700 | 5700 | 5690 | 735 |
| 597 | 20241023 | 091700 | 574881820 | 5700 | 5690 | 5700 | 5690 | 1373 |
| 598 | 20241023 | 091600 | 567055920 | 5700 | 5690 | 5700 | 5690 | 849 |
| 599 | 20241023 | 091500 | 562216670 | 5700 | 5690 | 5700 | 5680 | 239 |
| 600 | 20241023 | 091400 | 560859010 | 5700 | 5720 | 5720 | 5700 | 251 |
| 601 | 20241023 | 091300 | 559426070 | 5700 | 5700 | 5710 | 5700 | 163 |
| 602 | 20241023 | 091200 | 558495770 | 5710 | 5680 | 5710 | 5670 | 583 |
| 603 | 20241023 | 091100 | 555182860 | 5680 | 5700 | 5700 | 5680 | 665 |
| 604 | 20241023 | 091000 | 551396220 | 5700 | 5700 | 5720 | 5700 | 758 |
| 605 | 20241023 | 090900 | 547071600 | 5680 | 5760 | 5770 | 5680 | 12802 |
| 606 | 20241023 | 090800 | 474029950 | 5760 | 5780 | 5800 | 5760 | 1227 |
| 607 | 20241023 | 090700 | 466952120 | 5760 | 5830 | 5860 | 5740 | 6799 |
| 608 | 20241023 | 090600 | 427538540 | 5860 | 6010 | 6010 | 5840 | 12576 |
| 609 | 20241023 | 090500 | 352997790 | 6000 | 5820 | 6010 | 5780 | 18824 |
| 610 | 20241023 | 090400 | 242063440 | 5840 | 5800 | 5870 | 5780 | 6500 |
| 611 | 20241023 | 090300 | 204215870 | 5800 | 5740 | 5800 | 5710 | 5069 |
| 612 | 20241023 | 090200 | 175053730 | 5730 | 5720 | 5750 | 5700 | 5568 |
| 613 | 20241023 | 090100 | 143193350 | 5730 | 5660 | 5730 | 5660 | 6826 |
| 614 | 20241023 | 090000 | 104349860 | 5680 | 5650 | 5760 | 5620 | 18353 |