30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 190500 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 29192 |
| 3 | 20230925 | 190400 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 4 | 20230925 | 190300 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 5 | 20230925 | 190200 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 6 | 20230925 | 190100 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 7 | 20230925 | 190000 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 8 | 20230925 | 185900 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 9 | 20230925 | 185800 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 10 | 20230925 | 185700 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 11 | 20230925 | 185600 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 12 | 20230925 | 185500 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 13 | 20230925 | 185400 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 14 | 20230925 | 185300 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 15 | 20230925 | 185200 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 16 | 20230925 | 185100 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 17 | 20230925 | 185000 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 18 | 20230925 | 184900 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 19 | 20230925 | 184800 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 20 | 20230925 | 184700 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 21 | 20230925 | 184600 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 22 | 20230925 | 184500 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 23 | 20230925 | 184400 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 24 | 20230925 | 184300 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 25 | 20230925 | 184200 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 26 | 20230925 | 184100 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 27 | 20230925 | 184000 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 28 | 20230925 | 183900 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 29 | 20230925 | 183800 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 30 | 20230925 | 183700 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 31 | 20230925 | 183600 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 32 | 20230925 | 183500 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 29192 |
| 33 | 20230925 | 183400 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 34 | 20230925 | 183300 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 35 | 20230925 | 183200 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 36 | 20230925 | 183100 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 37 | 20230925 | 183000 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 38 | 20230925 | 182900 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 39 | 20230925 | 182800 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 40 | 20230925 | 182700 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 41 | 20230925 | 182600 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 42 | 20230925 | 182500 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 43 | 20230925 | 182400 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 44 | 20230925 | 182300 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 45 | 20230925 | 182200 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 46 | 20230925 | 182100 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 47 | 20230925 | 182000 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 48 | 20230925 | 181900 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 49 | 20230925 | 181800 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 50 | 20230925 | 181700 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 51 | 20230925 | 181600 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 52 | 20230925 | 181500 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 53 | 20230925 | 181400 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 54 | 20230925 | 181300 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 55 | 20230925 | 181200 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 56 | 20230925 | 181100 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 57 | 20230925 | 181000 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 58 | 20230925 | 180900 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 59 | 20230925 | 180800 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 60 | 20230925 | 180700 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 61 | 20230925 | 180600 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 62 | 20230925 | 180500 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 29192 |
| 63 | 20230925 | 180400 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 64 | 20230925 | 180300 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 65 | 20230925 | 180200 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 66 | 20230925 | 180100 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 67 | 20230925 | 180000 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 68 | 20230925 | 175900 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 69 | 20230925 | 175800 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 70 | 20230925 | 175700 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 71 | 20230925 | 175600 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 72 | 20230925 | 175500 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 73 | 20230925 | 175400 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 74 | 20230925 | 175300 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 75 | 20230925 | 175200 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 76 | 20230925 | 175100 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 77 | 20230925 | 175000 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 78 | 20230925 | 174900 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 79 | 20230925 | 174800 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 80 | 20230925 | 174700 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 81 | 20230925 | 174600 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 82 | 20230925 | 174500 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 83 | 20230925 | 174400 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 84 | 20230925 | 174300 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 85 | 20230925 | 174200 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 86 | 20230925 | 174100 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 87 | 20230925 | 174000 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 88 | 20230925 | 173900 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 89 | 20230925 | 173800 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 90 | 20230925 | 173700 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 91 | 20230925 | 173600 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 92 | 20230925 | 173500 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 29192 |
| 93 | 20230925 | 173400 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 94 | 20230925 | 173300 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 95 | 20230925 | 173200 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 96 | 20230925 | 173100 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 97 | 20230925 | 173000 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 98 | 20230925 | 172900 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 99 | 20230925 | 172800 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 100 | 20230925 | 172700 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 101 | 20230925 | 172600 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 102 | 20230925 | 172500 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 103 | 20230925 | 172400 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 104 | 20230925 | 172300 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 105 | 20230925 | 172200 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 106 | 20230925 | 172100 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 107 | 20230925 | 172000 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 108 | 20230925 | 171900 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 109 | 20230925 | 171800 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 110 | 20230925 | 171700 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 111 | 20230925 | 171600 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 112 | 20230925 | 171500 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 113 | 20230925 | 171400 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 114 | 20230925 | 171300 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 115 | 20230925 | 171200 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 116 | 20230925 | 171100 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 117 | 20230925 | 171000 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 118 | 20230925 | 170900 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 119 | 20230925 | 170800 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 120 | 20230925 | 170700 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 121 | 20230925 | 170600 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 122 | 20230925 | 170500 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 29192 |
| 123 | 20230925 | 170400 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 124 | 20230925 | 170300 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 125 | 20230925 | 170200 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 126 | 20230925 | 170100 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 127 | 20230925 | 170000 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 128 | 20230925 | 165900 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 129 | 20230925 | 165800 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 130 | 20230925 | 165700 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 131 | 20230925 | 165600 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 132 | 20230925 | 165500 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 133 | 20230925 | 165400 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 134 | 20230925 | 165300 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 135 | 20230925 | 165200 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 136 | 20230925 | 165100 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 137 | 20230925 | 165000 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 138 | 20230925 | 164900 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 139 | 20230925 | 164800 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 140 | 20230925 | 164700 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 141 | 20230925 | 164600 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 142 | 20230925 | 164500 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 143 | 20230925 | 164400 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 144 | 20230925 | 164300 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 145 | 20230925 | 164200 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 146 | 20230925 | 164100 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 147 | 20230925 | 164000 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 148 | 20230925 | 163900 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 149 | 20230925 | 163800 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 150 | 20230925 | 163700 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 151 | 20230925 | 163600 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 152 | 20230925 | 163500 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 29192 |
| 153 | 20230925 | 163400 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 154 | 20230925 | 163300 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 155 | 20230925 | 163200 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 156 | 20230925 | 163100 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 157 | 20230925 | 163000 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 158 | 20230925 | 162900 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 159 | 20230925 | 162800 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 160 | 20230925 | 162700 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 161 | 20230925 | 162600 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 162 | 20230925 | 162500 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 163 | 20230925 | 162400 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 164 | 20230925 | 162300 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 165 | 20230925 | 162200 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 166 | 20230925 | 162100 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 167 | 20230925 | 162000 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 168 | 20230925 | 161900 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 169 | 20230925 | 161800 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 170 | 20230925 | 161700 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 171 | 20230925 | 161600 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 172 | 20230925 | 161500 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 173 | 20230925 | 161400 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 174 | 20230925 | 161300 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 175 | 20230925 | 161200 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 176 | 20230925 | 161100 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 177 | 20230925 | 161000 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 178 | 20230925 | 160900 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 179 | 20230925 | 160800 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 180 | 20230925 | 160700 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 181 | 20230925 | 160600 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 182 | 20230925 | 160500 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 29192 |
| 183 | 20230925 | 160400 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 184 | 20230925 | 160300 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 185 | 20230925 | 160200 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 186 | 20230925 | 160100 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 187 | 20230925 | 160000 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 188 | 20230925 | 155900 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 189 | 20230925 | 155800 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 190 | 20230925 | 155700 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 191 | 20230925 | 155600 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 192 | 20230925 | 155500 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 193 | 20230925 | 155400 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 194 | 20230925 | 155300 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 195 | 20230925 | 155200 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 196 | 20230925 | 155100 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 197 | 20230925 | 155000 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 198 | 20230925 | 154900 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 199 | 20230925 | 154800 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 200 | 20230925 | 154700 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 201 | 20230925 | 154600 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 202 | 20230925 | 154500 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 203 | 20230925 | 154400 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 204 | 20230925 | 154300 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 205 | 20230925 | 154200 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 206 | 20230925 | 154100 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 207 | 20230925 | 154000 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 208 | 20230925 | 153900 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 209 | 20230925 | 153800 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 210 | 20230925 | 153700 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 211 | 20230925 | 153600 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 212 | 20230925 | 153500 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 29192 |
| 213 | 20230925 | 153400 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 214 | 20230925 | 153300 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 215 | 20230925 | 153200 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 216 | 20230925 | 153100 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 0 |
| 217 | 20230925 | 153000 | 1043882520 | 1667 | 1667 | 1667 | 1667 | 29192 |
| 218 | 20230925 | 152900 | 995219456 | 1673 | 1673 | 1673 | 1673 | 0 |
| 219 | 20230925 | 152800 | 995219456 | 1673 | 1673 | 1673 | 1673 | 0 |
| 220 | 20230925 | 152700 | 995219456 | 1673 | 1673 | 1673 | 1673 | 0 |
| 221 | 20230925 | 152600 | 995219456 | 1673 | 1673 | 1673 | 1673 | 0 |
| 222 | 20230925 | 152500 | 995219456 | 1673 | 1673 | 1673 | 1673 | 0 |
| 223 | 20230925 | 152400 | 995219456 | 1673 | 1673 | 1673 | 1673 | 0 |
| 224 | 20230925 | 152300 | 995219456 | 1673 | 1673 | 1673 | 1673 | 0 |
| 225 | 20230925 | 152200 | 995219456 | 1673 | 1673 | 1673 | 1673 | 0 |
| 226 | 20230925 | 152100 | 995219456 | 1673 | 1673 | 1673 | 1673 | 0 |
| 227 | 20230925 | 152000 | 995219456 | 1673 | 1673 | 1673 | 1673 | 0 |
| 228 | 20230925 | 151900 | 995219456 | 1673 | 1674 | 1674 | 1673 | 1190 |
| 229 | 20230925 | 151800 | 993228553 | 1673 | 1673 | 1674 | 1673 | 3489 |
| 230 | 20230925 | 151700 | 987391453 | 1674 | 1674 | 1674 | 1673 | 679 |
| 231 | 20230925 | 151600 | 986255200 | 1675 | 1675 | 1675 | 1673 | 359 |
| 232 | 20230925 | 151500 | 985653980 | 1673 | 1675 | 1675 | 1673 | 6214 |
| 233 | 20230925 | 151400 | 975254074 | 1675 | 1675 | 1675 | 1675 | 44 |
| 234 | 20230925 | 151300 | 975180374 | 1675 | 1675 | 1675 | 1674 | 3287 |
| 235 | 20230925 | 151200 | 969675150 | 1674 | 1675 | 1675 | 1674 | 1986 |
| 236 | 20230925 | 151100 | 966350544 | 1674 | 1674 | 1676 | 1674 | 1077 |
| 237 | 20230925 | 151000 | 964546588 | 1675 | 1675 | 1675 | 1674 | 1361 |
| 238 | 20230925 | 150900 | 962267770 | 1675 | 1674 | 1675 | 1674 | 2896 |
| 239 | 20230925 | 150800 | 957419864 | 1675 | 1675 | 1676 | 1674 | 155 |
| 240 | 20230925 | 150700 | 957160250 | 1675 | 1675 | 1676 | 1674 | 18283 |
| 241 | 20230925 | 150600 | 926536700 | 1676 | 1675 | 1676 | 1675 | 144 |
| 242 | 20230925 | 150500 | 926295450 | 1676 | 1675 | 1676 | 1675 | 3242 |
| 243 | 20230925 | 150400 | 920865097 | 1676 | 1677 | 1677 | 1676 | 8566 |
| 244 | 20230925 | 150300 | 906508479 | 1676 | 1677 | 1677 | 1676 | 8 |
| 245 | 20230925 | 150200 | 906495064 | 1677 | 1676 | 1677 | 1676 | 2 |
| 246 | 20230925 | 150100 | 906491711 | 1676 | 1677 | 1677 | 1676 | 10340 |
| 247 | 20230925 | 150000 | 889160583 | 1677 | 1676 | 1677 | 1676 | 1042 |
| 248 | 20230925 | 145900 | 887413210 | 1677 | 1678 | 1678 | 1676 | 6224 |
| 249 | 20230925 | 145800 | 876975526 | 1677 | 1678 | 1678 | 1677 | 2845 |
| 250 | 20230925 | 145700 | 872203117 | 1678 | 1678 | 1678 | 1678 | 766 |
| 251 | 20230925 | 145600 | 870917769 | 1677 | 1678 | 1678 | 1677 | 3073 |
| 252 | 20230925 | 145500 | 865764277 | 1679 | 1679 | 1679 | 1677 | 6154 |
| 253 | 20230925 | 145400 | 855442013 | 1677 | 1677 | 1677 | 1677 | 347 |
| 254 | 20230925 | 145300 | 854860094 | 1677 | 1677 | 1677 | 1677 | 1060 |
| 255 | 20230925 | 145200 | 853082474 | 1677 | 1679 | 1679 | 1677 | 3002 |
| 256 | 20230925 | 145100 | 848047055 | 1679 | 1679 | 1679 | 1677 | 1287 |
| 257 | 20230925 | 145000 | 845887211 | 1678 | 1678 | 1678 | 1678 | 3200 |
| 258 | 20230925 | 144900 | 840517611 | 1678 | 1681 | 1681 | 1678 | 9228 |
| 259 | 20230925 | 144800 | 825022132 | 1681 | 1681 | 1681 | 1681 | 120 |
| 260 | 20230925 | 144700 | 824820412 | 1681 | 1680 | 1681 | 1679 | 229 |
| 261 | 20230925 | 144600 | 824435839 | 1681 | 1680 | 1681 | 1679 | 702 |
| 262 | 20230925 | 144500 | 823256967 | 1679 | 1679 | 1679 | 1679 | 0 |
| 263 | 20230925 | 144400 | 823256967 | 1679 | 1679 | 1679 | 1679 | 0 |
| 264 | 20230925 | 144300 | 823256967 | 1679 | 1679 | 1679 | 1679 | 0 |
| 265 | 20230925 | 144200 | 823256967 | 1679 | 1681 | 1681 | 1679 | 401 |
| 266 | 20230925 | 144100 | 822583589 | 1681 | 1681 | 1681 | 1681 | 11 |
| 267 | 20230925 | 144000 | 822565098 | 1680 | 1680 | 1680 | 1680 | 100 |
| 268 | 20230925 | 143900 | 822397098 | 1680 | 1679 | 1680 | 1679 | 1801 |
| 269 | 20230925 | 143800 | 819372182 | 1679 | 1679 | 1679 | 1679 | 1218 |
| 270 | 20230925 | 143700 | 817327160 | 1681 | 1679 | 1681 | 1679 | 400 |
| 271 | 20230925 | 143600 | 816655362 | 1679 | 1679 | 1681 | 1679 | 708 |
| 272 | 20230925 | 143500 | 815466610 | 1682 | 1679 | 1682 | 1678 | 637 |
| 273 | 20230925 | 143400 | 814397711 | 1679 | 1678 | 1679 | 1678 | 1205 |
| 274 | 20230925 | 143300 | 812374722 | 1678 | 1678 | 1678 | 1678 | 180 |
| 275 | 20230925 | 143200 | 812072682 | 1678 | 1679 | 1679 | 1678 | 1356 |
| 276 | 20230925 | 143100 | 809796314 | 1678 | 1679 | 1679 | 1678 | 5310 |
| 277 | 20230925 | 143000 | 800883233 | 1679 | 1682 | 1682 | 1679 | 728 |
| 278 | 20230925 | 142900 | 799660737 | 1682 | 1681 | 1682 | 1680 | 899 |
| 279 | 20230925 | 142800 | 798150234 | 1681 | 1684 | 1684 | 1681 | 166 |
| 280 | 20230925 | 142700 | 797871009 | 1684 | 1684 | 1684 | 1684 | 0 |
| 281 | 20230925 | 142600 | 797871009 | 1684 | 1684 | 1684 | 1684 | 0 |
| 282 | 20230925 | 142500 | 797871009 | 1684 | 1681 | 1684 | 1681 | 7846 |
| 283 | 20230925 | 142400 | 784673386 | 1680 | 1681 | 1681 | 1680 | 6628 |
| 284 | 20230925 | 142300 | 773534328 | 1681 | 1681 | 1681 | 1681 | 2 |
| 285 | 20230925 | 142200 | 773530966 | 1679 | 1681 | 1681 | 1679 | 1756 |
| 286 | 20230925 | 142100 | 770580763 | 1681 | 1681 | 1681 | 1681 | 39 |
| 287 | 20230925 | 142000 | 770515204 | 1681 | 1680 | 1681 | 1680 | 1153 |
| 288 | 20230925 | 141900 | 768577053 | 1681 | 1680 | 1681 | 1680 | 3069 |
| 289 | 20230925 | 141800 | 763420821 | 1680 | 1680 | 1680 | 1680 | 6 |
| 290 | 20230925 | 141700 | 763410741 | 1680 | 1679 | 1680 | 1679 | 2 |
| 291 | 20230925 | 141600 | 763407382 | 1679 | 1680 | 1680 | 1679 | 403 |
| 292 | 20230925 | 141500 | 762730645 | 1680 | 1679 | 1680 | 1679 | 1754 |
| 293 | 20230925 | 141400 | 759784547 | 1678 | 1680 | 1680 | 1678 | 2043 |
| 294 | 20230925 | 141300 | 756354650 | 1680 | 1680 | 1680 | 1680 | 103 |
| 295 | 20230925 | 141200 | 756181610 | 1679 | 1681 | 1681 | 1679 | 6650 |
| 296 | 20230925 | 141100 | 745009907 | 1682 | 1682 | 1682 | 1682 | 240 |
| 297 | 20230925 | 141000 | 744606227 | 1682 | 1682 | 1682 | 1682 | 1000 |
| 298 | 20230925 | 140900 | 742924227 | 1682 | 1682 | 1682 | 1681 | 1109 |
| 299 | 20230925 | 140800 | 741059483 | 1681 | 1679 | 1681 | 1679 | 625 |
| 300 | 20230925 | 140700 | 740010104 | 1679 | 1680 | 1680 | 1679 | 200 |
| 301 | 20230925 | 140600 | 739674279 | 1682 | 1682 | 1682 | 1679 | 1017 |
| 302 | 20230925 | 140500 | 737964673 | 1682 | 1682 | 1682 | 1680 | 4396 |
| 303 | 20230925 | 140400 | 730570603 | 1683 | 1683 | 1683 | 1683 | 3111 |
| 304 | 20230925 | 140300 | 725334790 | 1683 | 1683 | 1683 | 1683 | 965 |
| 305 | 20230925 | 140200 | 723710695 | 1683 | 1682 | 1683 | 1682 | 6293 |
| 306 | 20230925 | 140100 | 713122917 | 1682 | 1682 | 1682 | 1682 | 10 |
| 307 | 20230925 | 140000 | 713106097 | 1680 | 1680 | 1680 | 1680 | 1330 |
| 308 | 20230925 | 135900 | 710871697 | 1680 | 1680 | 1680 | 1680 | 771 |
| 309 | 20230925 | 135800 | 709576417 | 1682 | 1682 | 1682 | 1682 | 0 |
| 310 | 20230925 | 135700 | 709576417 | 1682 | 1682 | 1682 | 1682 | 3 |
| 311 | 20230925 | 135600 | 709571371 | 1682 | 1682 | 1682 | 1682 | 150 |
| 312 | 20230925 | 135500 | 709319071 | 1682 | 1682 | 1682 | 1682 | 2 |
| 313 | 20230925 | 135400 | 709315707 | 1681 | 1680 | 1681 | 1679 | 46 |
| 314 | 20230925 | 135300 | 709238453 | 1679 | 1679 | 1679 | 1679 | 187 |
| 315 | 20230925 | 135200 | 708924480 | 1680 | 1681 | 1681 | 1680 | 816 |
| 316 | 20230925 | 135100 | 707553355 | 1682 | 1682 | 1682 | 1682 | 2 |
| 317 | 20230925 | 135000 | 707549991 | 1682 | 1682 | 1682 | 1682 | 1 |
| 318 | 20230925 | 134900 | 707548309 | 1682 | 1682 | 1682 | 1682 | 1 |
| 319 | 20230925 | 134800 | 707546627 | 1682 | 1682 | 1682 | 1682 | 6 |
| 320 | 20230925 | 134700 | 707536535 | 1682 | 1682 | 1682 | 1682 | 15 |
| 321 | 20230925 | 134600 | 707511305 | 1682 | 1681 | 1682 | 1681 | 1002 |
| 322 | 20230925 | 134500 | 705826941 | 1682 | 1683 | 1683 | 1682 | 11 |
| 323 | 20230925 | 134400 | 705808438 | 1681 | 1681 | 1681 | 1681 | 0 |
| 324 | 20230925 | 134300 | 705808438 | 1681 | 1681 | 1681 | 1681 | 500 |
| 325 | 20230925 | 134200 | 704967938 | 1682 | 1682 | 1682 | 1682 | 16 |
| 326 | 20230925 | 134100 | 704941026 | 1681 | 1683 | 1683 | 1681 | 5 |
| 327 | 20230925 | 134000 | 704932613 | 1683 | 1683 | 1683 | 1683 | 0 |
| 328 | 20230925 | 133900 | 704932613 | 1683 | 1683 | 1683 | 1683 | 30 |
| 329 | 20230925 | 133800 | 704882123 | 1683 | 1683 | 1683 | 1683 | 30 |
| 330 | 20230925 | 133700 | 704831633 | 1683 | 1683 | 1683 | 1683 | 37 |
| 331 | 20230925 | 133600 | 704769362 | 1683 | 1683 | 1683 | 1683 | 566 |
| 332 | 20230925 | 133500 | 703816784 | 1683 | 1683 | 1683 | 1683 | 53 |
| 333 | 20230925 | 133400 | 703727585 | 1683 | 1681 | 1683 | 1681 | 2028 |
| 334 | 20230925 | 133300 | 700318265 | 1681 | 1682 | 1682 | 1681 | 1630 |
| 335 | 20230925 | 133200 | 697578234 | 1681 | 1682 | 1682 | 1681 | 1744 |
| 336 | 20230925 | 133100 | 694645119 | 1682 | 1682 | 1682 | 1682 | 100 |
| 337 | 20230925 | 133000 | 694476919 | 1681 | 1679 | 1681 | 1679 | 2875 |
| 338 | 20230925 | 132900 | 689644580 | 1677 | 1677 | 1679 | 1677 | 368 |
| 339 | 20230925 | 132800 | 689026940 | 1677 | 1677 | 1678 | 1677 | 1851 |
| 340 | 20230925 | 132700 | 685922441 | 1677 | 1679 | 1679 | 1677 | 1441 |
| 341 | 20230925 | 132600 | 683503368 | 1679 | 1679 | 1680 | 1679 | 130 |
| 342 | 20230925 | 132500 | 683285097 | 1679 | 1679 | 1679 | 1679 | 0 |
| 343 | 20230925 | 132400 | 683285097 | 1679 | 1679 | 1679 | 1679 | 955 |
| 344 | 20230925 | 132300 | 681681652 | 1679 | 1679 | 1679 | 1679 | 0 |
| 345 | 20230925 | 132200 | 681681652 | 1679 | 1680 | 1680 | 1679 | 841 |
| 346 | 20230925 | 132100 | 680268773 | 1680 | 1680 | 1680 | 1680 | 518 |
| 347 | 20230925 | 132000 | 679398533 | 1680 | 1679 | 1680 | 1679 | 1110 |
| 348 | 20230925 | 131900 | 677534826 | 1679 | 1677 | 1680 | 1677 | 1506 |
| 349 | 20230925 | 131800 | 675005746 | 1677 | 1680 | 1680 | 1677 | 901 |
| 350 | 20230925 | 131700 | 673493033 | 1680 | 1679 | 1680 | 1678 | 893 |
| 351 | 20230925 | 131600 | 671994438 | 1680 | 1679 | 1680 | 1677 | 3396 |
| 352 | 20230925 | 131500 | 666299108 | 1680 | 1680 | 1680 | 1680 | 400 |
| 353 | 20230925 | 131400 | 665627108 | 1680 | 1679 | 1680 | 1679 | 703 |
| 354 | 20230925 | 131300 | 664446548 | 1680 | 1679 | 1680 | 1679 | 2425 |
| 355 | 20230925 | 131200 | 660374368 | 1679 | 1679 | 1679 | 1678 | 214 |
| 356 | 20230925 | 131100 | 660015074 | 1678 | 1679 | 1679 | 1678 | 1001 |
| 357 | 20230925 | 131000 | 658334396 | 1679 | 1679 | 1679 | 1679 | 13 |
| 358 | 20230925 | 130900 | 658312569 | 1679 | 1678 | 1679 | 1678 | 2 |
| 359 | 20230925 | 130800 | 658309212 | 1679 | 1679 | 1679 | 1678 | 552 |
| 360 | 20230925 | 130700 | 657382405 | 1679 | 1676 | 1679 | 1676 | 3442 |
| 361 | 20230925 | 130600 | 651613304 | 1676 | 1679 | 1679 | 1676 | 1169 |
| 362 | 20230925 | 130500 | 649652020 | 1679 | 1677 | 1679 | 1676 | 1635 |
| 363 | 20230925 | 130400 | 646910508 | 1677 | 1678 | 1679 | 1677 | 34 |
| 364 | 20230925 | 130300 | 646853472 | 1679 | 1677 | 1679 | 1677 | 2600 |
| 365 | 20230925 | 130200 | 642493092 | 1678 | 1679 | 1680 | 1678 | 957 |
| 366 | 20230925 | 130100 | 640887223 | 1678 | 1678 | 1679 | 1678 | 2730 |
| 367 | 20230925 | 130000 | 636306273 | 1678 | 1678 | 1678 | 1678 | 200 |
| 368 | 20230925 | 125900 | 635970673 | 1680 | 1678 | 1680 | 1678 | 3 |
| 369 | 20230925 | 125800 | 635965635 | 1679 | 1680 | 1680 | 1679 | 3518 |
| 370 | 20230925 | 125700 | 630058720 | 1680 | 1680 | 1680 | 1680 | 712 |
| 371 | 20230925 | 125600 | 628862560 | 1680 | 1681 | 1681 | 1680 | 17932 |
| 372 | 20230925 | 125500 | 598732359 | 1681 | 1681 | 1681 | 1681 | 0 |
| 373 | 20230925 | 125400 | 598732359 | 1681 | 1681 | 1681 | 1681 | 100 |
| 374 | 20230925 | 125300 | 598564259 | 1681 | 1681 | 1681 | 1681 | 99 |
| 375 | 20230925 | 125200 | 598397840 | 1681 | 1683 | 1683 | 1681 | 1242 |
| 376 | 20230925 | 125100 | 596308897 | 1685 | 1684 | 1685 | 1684 | 21 |
| 377 | 20230925 | 125000 | 596273513 | 1685 | 1685 | 1685 | 1685 | 1295 |
| 378 | 20230925 | 124900 | 594091438 | 1685 | 1685 | 1685 | 1685 | 22 |
| 379 | 20230925 | 124800 | 594054368 | 1684 | 1684 | 1684 | 1684 | 793 |
| 380 | 20230925 | 124700 | 592718956 | 1684 | 1684 | 1684 | 1684 | 11 |
| 381 | 20230925 | 124600 | 592700432 | 1683 | 1683 | 1683 | 1683 | 914 |
| 382 | 20230925 | 124500 | 591162170 | 1683 | 1682 | 1683 | 1682 | 38 |
| 383 | 20230925 | 124400 | 591098218 | 1682 | 1683 | 1683 | 1682 | 576 |
| 384 | 20230925 | 124300 | 590129186 | 1683 | 1683 | 1683 | 1683 | 70 |
| 385 | 20230925 | 124200 | 590011376 | 1683 | 1683 | 1683 | 1683 | 1101 |
| 386 | 20230925 | 124100 | 588158393 | 1683 | 1683 | 1683 | 1683 | 72 |
| 387 | 20230925 | 124000 | 588037217 | 1683 | 1682 | 1683 | 1682 | 169 |
| 388 | 20230925 | 123900 | 587752933 | 1681 | 1683 | 1683 | 1681 | 550 |
| 389 | 20230925 | 123800 | 586828344 | 1683 | 1682 | 1683 | 1681 | 1203 |
| 390 | 20230925 | 123700 | 584804203 | 1681 | 1682 | 1682 | 1681 | 2016 |
| 391 | 20230925 | 123600 | 581415291 | 1682 | 1682 | 1682 | 1682 | 62 |
| 392 | 20230925 | 123500 | 581311007 | 1681 | 1682 | 1682 | 1681 | 3689 |
| 393 | 20230925 | 123400 | 575109680 | 1683 | 1682 | 1683 | 1682 | 24 |
| 394 | 20230925 | 123300 | 575069306 | 1681 | 1682 | 1682 | 1681 | 1324 |
| 395 | 20230925 | 123200 | 572843578 | 1681 | 1681 | 1681 | 1681 | 0 |
| 396 | 20230925 | 123100 | 572843578 | 1681 | 1682 | 1682 | 1681 | 400 |
| 397 | 20230925 | 123000 | 572171174 | 1682 | 1683 | 1683 | 1682 | 1161 |
| 398 | 20230925 | 122900 | 570218367 | 1683 | 1683 | 1683 | 1682 | 9 |
| 399 | 20230925 | 122800 | 570203221 | 1683 | 1683 | 1683 | 1683 | 212 |
| 400 | 20230925 | 122700 | 569846425 | 1685 | 1685 | 1685 | 1685 | 11 |
| 401 | 20230925 | 122600 | 569827890 | 1685 | 1685 | 1685 | 1685 | 1 |
| 402 | 20230925 | 122500 | 569826205 | 1685 | 1685 | 1685 | 1685 | 2929 |
| 403 | 20230925 | 122400 | 564890840 | 1685 | 1686 | 1686 | 1685 | 388 |
| 404 | 20230925 | 122300 | 564237059 | 1686 | 1686 | 1686 | 1686 | 0 |
| 405 | 20230925 | 122200 | 564237059 | 1686 | 1686 | 1686 | 1686 | 3 |
| 406 | 20230925 | 122100 | 564232001 | 1686 | 1686 | 1686 | 1686 | 850 |
| 407 | 20230925 | 122000 | 562798901 | 1686 | 1686 | 1686 | 1686 | 70 |
| 408 | 20230925 | 121900 | 562680881 | 1686 | 1686 | 1686 | 1686 | 31 |
| 409 | 20230925 | 121800 | 562628615 | 1686 | 1686 | 1686 | 1686 | 416 |
| 410 | 20230925 | 121700 | 561927239 | 1686 | 1686 | 1686 | 1686 | 1000 |
| 411 | 20230925 | 121600 | 560241239 | 1686 | 1685 | 1686 | 1685 | 8 |
| 412 | 20230925 | 121500 | 560227752 | 1686 | 1686 | 1686 | 1686 | 1100 |
| 413 | 20230925 | 121400 | 558373152 | 1686 | 1685 | 1686 | 1682 | 3508 |
| 414 | 20230925 | 121300 | 552459526 | 1686 | 1686 | 1686 | 1686 | 1012 |
| 415 | 20230925 | 121200 | 550753294 | 1686 | 1686 | 1686 | 1686 | 3469 |
| 416 | 20230925 | 121100 | 544904560 | 1686 | 1686 | 1686 | 1686 | 20 |
| 417 | 20230925 | 121000 | 544870840 | 1686 | 1686 | 1686 | 1686 | 42 |
| 418 | 20230925 | 120900 | 544800028 | 1686 | 1686 | 1686 | 1686 | 0 |
| 419 | 20230925 | 120800 | 544800028 | 1686 | 1686 | 1686 | 1686 | 2 |
| 420 | 20230925 | 120700 | 544796656 | 1685 | 1685 | 1685 | 1685 | 465 |
| 421 | 20230925 | 120600 | 544013131 | 1685 | 1685 | 1685 | 1685 | 101 |
| 422 | 20230925 | 120500 | 543842946 | 1686 | 1686 | 1686 | 1686 | 30 |
| 423 | 20230925 | 120400 | 543792366 | 1686 | 1686 | 1686 | 1686 | 2966 |
| 424 | 20230925 | 120300 | 538791690 | 1686 | 1685 | 1686 | 1683 | 168 |
| 425 | 20230925 | 120200 | 538508608 | 1685 | 1681 | 1685 | 1681 | 15057 |
| 426 | 20230925 | 120100 | 513197235 | 1681 | 1682 | 1682 | 1681 | 2583 |
| 427 | 20230925 | 120000 | 508854872 | 1686 | 1685 | 1686 | 1685 | 2 |
| 428 | 20230925 | 115900 | 508851501 | 1682 | 1682 | 1682 | 1681 | 3332 |
| 429 | 20230925 | 115800 | 503247078 | 1681 | 1682 | 1682 | 1680 | 12350 |
| 430 | 20230925 | 115700 | 482496823 | 1681 | 1682 | 1682 | 1680 | 314 |
| 431 | 20230925 | 115600 | 481968977 | 1681 | 1682 | 1682 | 1681 | 3646 |
| 432 | 20230925 | 115500 | 475840035 | 1682 | 1681 | 1682 | 1681 | 704 |
| 433 | 20230925 | 115400 | 474656060 | 1682 | 1686 | 1686 | 1682 | 13882 |
| 434 | 20230925 | 115300 | 451276735 | 1686 | 1687 | 1687 | 1686 | 510 |
| 435 | 20230925 | 115200 | 450416366 | 1687 | 1689 | 1689 | 1687 | 27 |
| 436 | 20230925 | 115100 | 450370804 | 1689 | 1689 | 1689 | 1689 | 1 |
| 437 | 20230925 | 115000 | 450369115 | 1690 | 1690 | 1690 | 1690 | 3 |
| 438 | 20230925 | 114900 | 450364045 | 1690 | 1690 | 1690 | 1690 | 2 |
| 439 | 20230925 | 114800 | 450360665 | 1690 | 1690 | 1690 | 1688 | 864 |
| 440 | 20230925 | 114700 | 448900525 | 1690 | 1690 | 1690 | 1690 | 1 |
| 441 | 20230925 | 114600 | 448898835 | 1688 | 1688 | 1688 | 1688 | 81 |
| 442 | 20230925 | 114500 | 448762107 | 1688 | 1687 | 1688 | 1687 | 620 |
| 443 | 20230925 | 114400 | 447716157 | 1687 | 1687 | 1687 | 1687 | 10 |
| 444 | 20230925 | 114300 | 447699287 | 1688 | 1688 | 1688 | 1688 | 160 |
| 445 | 20230925 | 114200 | 447429207 | 1688 | 1688 | 1688 | 1688 | 5 |
| 446 | 20230925 | 114100 | 447420767 | 1688 | 1688 | 1688 | 1688 | 554 |
| 447 | 20230925 | 114000 | 446485615 | 1688 | 1688 | 1688 | 1688 | 0 |
| 448 | 20230925 | 113900 | 446485615 | 1688 | 1688 | 1688 | 1688 | 10 |
| 449 | 20230925 | 113800 | 446468735 | 1688 | 1690 | 1690 | 1688 | 296 |
| 450 | 20230925 | 113700 | 445968871 | 1690 | 1690 | 1690 | 1690 | 1 |
| 451 | 20230925 | 113600 | 445967181 | 1690 | 1690 | 1690 | 1690 | 129 |
| 452 | 20230925 | 113500 | 445749171 | 1690 | 1690 | 1690 | 1690 | 51 |
| 453 | 20230925 | 113400 | 445662981 | 1690 | 1690 | 1690 | 1690 | 90 |
| 454 | 20230925 | 113300 | 445510881 | 1690 | 1690 | 1690 | 1690 | 20 |
| 455 | 20230925 | 113200 | 445477081 | 1690 | 1687 | 1690 | 1687 | 38 |
| 456 | 20230925 | 113100 | 445412960 | 1686 | 1689 | 1689 | 1686 | 898 |
| 457 | 20230925 | 113000 | 443898565 | 1689 | 1689 | 1689 | 1689 | 0 |
| 458 | 20230925 | 112900 | 443898565 | 1689 | 1689 | 1689 | 1689 | 2 |
| 459 | 20230925 | 112800 | 443895187 | 1689 | 1689 | 1689 | 1689 | 0 |
| 460 | 20230925 | 112700 | 443895187 | 1689 | 1689 | 1689 | 1689 | 1 |
| 461 | 20230925 | 112600 | 443893498 | 1686 | 1686 | 1686 | 1686 | 0 |
| 462 | 20230925 | 112500 | 443893498 | 1686 | 1690 | 1690 | 1686 | 5892 |
| 463 | 20230925 | 112400 | 433955300 | 1691 | 1693 | 1693 | 1691 | 201 |
| 464 | 20230925 | 112300 | 433615407 | 1693 | 1693 | 1693 | 1693 | 300 |
| 465 | 20230925 | 112200 | 433107507 | 1694 | 1694 | 1694 | 1694 | 0 |
| 466 | 20230925 | 112100 | 433107507 | 1694 | 1690 | 1694 | 1690 | 3351 |
| 467 | 20230925 | 112000 | 427443107 | 1690 | 1689 | 1690 | 1689 | 3330 |
| 468 | 20230925 | 111900 | 421818637 | 1689 | 1689 | 1689 | 1689 | 20 |
| 469 | 20230925 | 111800 | 421784857 | 1689 | 1689 | 1689 | 1689 | 7 |
| 470 | 20230925 | 111700 | 421773034 | 1689 | 1689 | 1689 | 1688 | 385 |
| 471 | 20230925 | 111600 | 421122770 | 1688 | 1689 | 1689 | 1688 | 1587 |
| 472 | 20230925 | 111500 | 418443814 | 1689 | 1688 | 1689 | 1688 | 3029 |
| 473 | 20230925 | 111400 | 413330860 | 1688 | 1688 | 1688 | 1688 | 5 |
| 474 | 20230925 | 111300 | 413322420 | 1687 | 1689 | 1689 | 1687 | 694 |
| 475 | 20230925 | 111200 | 412150592 | 1689 | 1689 | 1689 | 1689 | 180 |
| 476 | 20230925 | 111100 | 411846572 | 1689 | 1687 | 1689 | 1687 | 247 |
| 477 | 20230925 | 111000 | 411429787 | 1688 | 1688 | 1688 | 1688 | 111 |
| 478 | 20230925 | 110900 | 411242419 | 1688 | 1688 | 1688 | 1688 | 3 |
| 479 | 20230925 | 110800 | 411237355 | 1688 | 1688 | 1688 | 1688 | 10 |
| 480 | 20230925 | 110700 | 411220475 | 1688 | 1687 | 1688 | 1687 | 164 |
| 481 | 20230925 | 110600 | 410943806 | 1687 | 1687 | 1687 | 1687 | 1541 |
| 482 | 20230925 | 110500 | 408344139 | 1687 | 1687 | 1687 | 1687 | 63 |
| 483 | 20230925 | 110400 | 408237858 | 1687 | 1687 | 1687 | 1687 | 24 |
| 484 | 20230925 | 110300 | 408197370 | 1687 | 1686 | 1687 | 1686 | 185 |
| 485 | 20230925 | 110200 | 407885276 | 1687 | 1688 | 1688 | 1687 | 1940 |
| 486 | 20230925 | 110100 | 404611720 | 1688 | 1689 | 1689 | 1688 | 479 |
| 487 | 20230925 | 110000 | 403802691 | 1689 | 1688 | 1689 | 1688 | 5066 |
| 488 | 20230925 | 105900 | 395251282 | 1688 | 1688 | 1688 | 1688 | 0 |
| 489 | 20230925 | 105800 | 395251282 | 1688 | 1690 | 1690 | 1688 | 527 |
| 490 | 20230925 | 105700 | 394361695 | 1688 | 1688 | 1688 | 1688 | 0 |
| 491 | 20230925 | 105600 | 394361695 | 1688 | 1689 | 1689 | 1688 | 1370 |
| 492 | 20230925 | 105500 | 392049134 | 1688 | 1690 | 1690 | 1688 | 308 |
| 493 | 20230925 | 105400 | 391528924 | 1689 | 1690 | 1690 | 1689 | 295 |
| 494 | 20230925 | 105300 | 391030659 | 1690 | 1691 | 1691 | 1690 | 1429 |
| 495 | 20230925 | 105200 | 388614819 | 1691 | 1691 | 1691 | 1691 | 385 |
| 496 | 20230925 | 105100 | 387963784 | 1691 | 1692 | 1692 | 1691 | 248 |
| 497 | 20230925 | 105000 | 387544408 | 1692 | 1692 | 1692 | 1692 | 228 |
| 498 | 20230925 | 104900 | 387158632 | 1695 | 1695 | 1695 | 1695 | 0 |
| 499 | 20230925 | 104800 | 387158632 | 1695 | 1695 | 1695 | 1695 | 50 |
| 500 | 20230925 | 104700 | 387073882 | 1698 | 1698 | 1698 | 1698 | 0 |
| 501 | 20230925 | 104600 | 387073882 | 1698 | 1697 | 1698 | 1696 | 1314 |
| 502 | 20230925 | 104500 | 384844011 | 1697 | 1693 | 1697 | 1693 | 455 |
| 503 | 20230925 | 104400 | 384073676 | 1693 | 1697 | 1697 | 1693 | 60 |
| 504 | 20230925 | 104300 | 383972056 | 1697 | 1697 | 1697 | 1697 | 10 |
| 505 | 20230925 | 104200 | 383955086 | 1697 | 1697 | 1697 | 1697 | 6 |
| 506 | 20230925 | 104100 | 383944904 | 1697 | 1697 | 1697 | 1697 | 50 |
| 507 | 20230925 | 104000 | 383860054 | 1697 | 1697 | 1697 | 1697 | 100 |
| 508 | 20230925 | 103900 | 383690354 | 1697 | 1696 | 1697 | 1695 | 939 |
| 509 | 20230925 | 103800 | 382098090 | 1696 | 1695 | 1696 | 1695 | 100 |
| 510 | 20230925 | 103700 | 381928492 | 1691 | 1691 | 1691 | 1691 | 0 |
| 511 | 20230925 | 103600 | 381928492 | 1691 | 1690 | 1696 | 1690 | 509 |
| 512 | 20230925 | 103500 | 381067666 | 1690 | 1690 | 1690 | 1690 | 4 |
| 513 | 20230925 | 103400 | 381060906 | 1690 | 1690 | 1690 | 1690 | 1529 |
| 514 | 20230925 | 103300 | 378476896 | 1690 | 1688 | 1690 | 1688 | 335 |
| 515 | 20230925 | 103200 | 377911346 | 1689 | 1695 | 1695 | 1689 | 8850 |
| 516 | 20230925 | 103100 | 362952692 | 1695 | 1695 | 1695 | 1695 | 0 |
| 517 | 20230925 | 103000 | 362952692 | 1695 | 1695 | 1695 | 1691 | 615 |
| 518 | 20230925 | 102900 | 361912103 | 1695 | 1694 | 1695 | 1693 | 4813 |
| 519 | 20230925 | 102800 | 353762591 | 1694 | 1695 | 1697 | 1693 | 4552 |
| 520 | 20230925 | 102700 | 346054453 | 1696 | 1696 | 1696 | 1696 | 0 |
| 521 | 20230925 | 102600 | 346054453 | 1696 | 1696 | 1696 | 1696 | 53 |
| 522 | 20230925 | 102500 | 345964565 | 1697 | 1696 | 1698 | 1696 | 52 |
| 523 | 20230925 | 102400 | 345876369 | 1696 | 1696 | 1696 | 1696 | 1 |
| 524 | 20230925 | 102300 | 345874673 | 1698 | 1695 | 1698 | 1694 | 439 |
| 525 | 20230925 | 102200 | 345130655 | 1695 | 1697 | 1698 | 1695 | 430 |
| 526 | 20230925 | 102100 | 344401359 | 1697 | 1697 | 1697 | 1697 | 101 |
| 527 | 20230925 | 102000 | 344229962 | 1698 | 1698 | 1698 | 1697 | 2120 |
| 528 | 20230925 | 101900 | 340632208 | 1698 | 1698 | 1698 | 1698 | 29 |
| 529 | 20230925 | 101800 | 340582966 | 1697 | 1698 | 1698 | 1697 | 296 |
| 530 | 20230925 | 101700 | 340080359 | 1698 | 1699 | 1699 | 1697 | 2216 |
| 531 | 20230925 | 101600 | 336317717 | 1699 | 1699 | 1700 | 1697 | 2572 |
| 532 | 20230925 | 101500 | 331946822 | 1700 | 1701 | 1701 | 1699 | 574 |
| 533 | 20230925 | 101400 | 330971588 | 1698 | 1698 | 1698 | 1698 | 0 |
| 534 | 20230925 | 101300 | 330971588 | 1698 | 1698 | 1698 | 1698 | 1 |
| 535 | 20230925 | 101200 | 330969890 | 1697 | 1697 | 1697 | 1697 | 1758 |
| 536 | 20230925 | 101100 | 327986564 | 1698 | 1698 | 1698 | 1698 | 307 |
| 537 | 20230925 | 101000 | 327465278 | 1698 | 1700 | 1700 | 1698 | 2714 |
| 538 | 20230925 | 100900 | 322854291 | 1699 | 1699 | 1699 | 1699 | 1285 |
| 539 | 20230925 | 100800 | 320671076 | 1699 | 1699 | 1699 | 1699 | 1 |
| 540 | 20230925 | 100700 | 320669377 | 1702 | 1702 | 1702 | 1702 | 150 |
| 541 | 20230925 | 100600 | 320414077 | 1702 | 1702 | 1702 | 1702 | 6 |
| 542 | 20230925 | 100500 | 320403865 | 1702 | 1702 | 1702 | 1702 | 151 |
| 543 | 20230925 | 100400 | 320146863 | 1702 | 1701 | 1703 | 1701 | 26 |
| 544 | 20230925 | 100300 | 320102611 | 1694 | 1694 | 1694 | 1694 | 335 |
| 545 | 20230925 | 100200 | 319535121 | 1693 | 1698 | 1698 | 1693 | 11784 |
| 546 | 20230925 | 100100 | 299575140 | 1698 | 1703 | 1703 | 1698 | 165 |
| 547 | 20230925 | 100000 | 299294878 | 1703 | 1703 | 1703 | 1703 | 43 |
| 548 | 20230925 | 095900 | 299221649 | 1703 | 1703 | 1703 | 1703 | 2 |
| 549 | 20230925 | 095800 | 299218243 | 1703 | 1703 | 1703 | 1703 | 0 |
| 550 | 20230925 | 095700 | 299218243 | 1703 | 1703 | 1703 | 1703 | 5066 |
| 551 | 20230925 | 095600 | 290590845 | 1696 | 1700 | 1700 | 1696 | 530 |
| 552 | 20230925 | 095500 | 289691404 | 1704 | 1704 | 1704 | 1704 | 1 |
| 553 | 20230925 | 095400 | 289689700 | 1704 | 1704 | 1704 | 1704 | 5 |
| 554 | 20230925 | 095300 | 289681180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 555 | 20230925 | 095200 | 289681180 | 1700 | 1705 | 1705 | 1700 | 1141 |
| 556 | 20230925 | 095100 | 287741420 | 1705 | 1705 | 1705 | 1705 | 26 |
| 557 | 20230925 | 095000 | 287697090 | 1705 | 1700 | 1705 | 1693 | 8924 |
| 558 | 20230925 | 094900 | 272560110 | 1701 | 1700 | 1701 | 1700 | 16 |
| 559 | 20230925 | 094800 | 272532895 | 1695 | 1696 | 1696 | 1695 | 463 |
| 560 | 20230925 | 094700 | 271748010 | 1701 | 1701 | 1701 | 1695 | 7999 |
| 561 | 20230925 | 094600 | 258187970 | 1696 | 1705 | 1706 | 1696 | 2342 |
| 562 | 20230925 | 094500 | 254209788 | 1705 | 1706 | 1706 | 1705 | 106 |
| 563 | 20230925 | 094400 | 254029056 | 1706 | 1704 | 1707 | 1704 | 15037 |
| 564 | 20230925 | 094300 | 228397418 | 1704 | 1704 | 1704 | 1704 | 1033 |
| 565 | 20230925 | 094200 | 226637186 | 1704 | 1704 | 1704 | 1704 | 7 |
| 566 | 20230925 | 094100 | 226625258 | 1704 | 1704 | 1704 | 1704 | 9 |
| 567 | 20230925 | 094000 | 226609922 | 1704 | 1704 | 1704 | 1704 | 0 |
| 568 | 20230925 | 093900 | 226609922 | 1704 | 1702 | 1704 | 1702 | 2299 |
| 569 | 20230925 | 093800 | 222695018 | 1702 | 1699 | 1702 | 1699 | 1056 |
| 570 | 20230925 | 093700 | 220900709 | 1699 | 1700 | 1700 | 1697 | 7823 |
| 571 | 20230925 | 093600 | 207610774 | 1700 | 1700 | 1700 | 1699 | 305 |
| 572 | 20230925 | 093500 | 207092574 | 1700 | 1700 | 1700 | 1700 | 13 |
| 573 | 20230925 | 093400 | 207070474 | 1703 | 1703 | 1703 | 1699 | 6011 |
| 574 | 20230925 | 093300 | 196854993 | 1703 | 1700 | 1703 | 1700 | 404 |
| 575 | 20230925 | 093200 | 196167976 | 1700 | 1700 | 1702 | 1699 | 5071 |
| 576 | 20230925 | 093100 | 187552269 | 1701 | 1703 | 1703 | 1700 | 307 |
| 577 | 20230925 | 093000 | 187030130 | 1703 | 1703 | 1703 | 1699 | 14932 |
| 578 | 20230925 | 092900 | 161660614 | 1699 | 1699 | 1700 | 1699 | 2801 |
| 579 | 20230925 | 092800 | 156901713 | 1703 | 1700 | 1703 | 1700 | 938 |
| 580 | 20230925 | 092700 | 155307095 | 1699 | 1699 | 1699 | 1699 | 157 |
| 581 | 20230925 | 092600 | 155040352 | 1699 | 1701 | 1701 | 1699 | 2200 |
| 582 | 20230925 | 092500 | 151302030 | 1700 | 1705 | 1705 | 1700 | 169 |
| 583 | 20230925 | 092400 | 151014725 | 1700 | 1704 | 1704 | 1700 | 393 |
| 584 | 20230925 | 092300 | 150346245 | 1704 | 1705 | 1705 | 1704 | 2 |
| 585 | 20230925 | 092200 | 150342836 | 1700 | 1700 | 1700 | 1700 | 0 |
| 586 | 20230925 | 092100 | 150342836 | 1700 | 1703 | 1703 | 1700 | 1599 |
| 587 | 20230925 | 092000 | 147624180 | 1702 | 1703 | 1703 | 1702 | 1001 |
| 588 | 20230925 | 091900 | 145920475 | 1702 | 1702 | 1702 | 1702 | 0 |
| 589 | 20230925 | 091800 | 145920475 | 1702 | 1702 | 1702 | 1702 | 40 |
| 590 | 20230925 | 091700 | 145852395 | 1702 | 1702 | 1702 | 1702 | 2 |
| 591 | 20230925 | 091600 | 145848991 | 1705 | 1705 | 1705 | 1702 | 902 |
| 592 | 20230925 | 091500 | 144312348 | 1705 | 1705 | 1705 | 1705 | 484 |
| 593 | 20230925 | 091400 | 143487128 | 1705 | 1706 | 1706 | 1705 | 950 |
| 594 | 20230925 | 091300 | 141866985 | 1706 | 1707 | 1707 | 1705 | 2758 |
| 595 | 20230925 | 091200 | 137160279 | 1707 | 1707 | 1707 | 1707 | 2582 |
| 596 | 20230925 | 091100 | 132752805 | 1707 | 1707 | 1707 | 1707 | 934 |
| 597 | 20230925 | 091000 | 131158467 | 1707 | 1708 | 1708 | 1707 | 26 |
| 598 | 20230925 | 090900 | 131114075 | 1708 | 1709 | 1709 | 1708 | 1227 |
| 599 | 20230925 | 090800 | 129018274 | 1709 | 1709 | 1709 | 1708 | 806 |
| 600 | 20230925 | 090700 | 127641220 | 1709 | 1706 | 1710 | 1706 | 2577 |
| 601 | 20230925 | 090600 | 123237787 | 1706 | 1703 | 1706 | 1703 | 1352 |
| 602 | 20230925 | 090500 | 120934133 | 1703 | 1699 | 1703 | 1699 | 8759 |
| 603 | 20230925 | 090400 | 106035984 | 1699 | 1700 | 1700 | 1695 | 1544 |
| 604 | 20230925 | 090300 | 103414636 | 1702 | 1694 | 1702 | 1694 | 6040 |
| 605 | 20230925 | 090200 | 93162455 | 1694 | 1695 | 1701 | 1682 | 16215 |
| 606 | 20230925 | 090100 | 65684500 | 1698 | 1700 | 1700 | 1695 | 958 |
| 607 | 20230925 | 090000 | 64057582 | 1702 | 1685 | 1703 | 1685 | 37807 |