31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191100 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 68968 |
| 3 | 20240612 | 191000 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 4 | 20240612 | 190900 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 5 | 20240612 | 190800 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 6 | 20240612 | 190700 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 7 | 20240612 | 190600 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 8 | 20240612 | 190500 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 9 | 20240612 | 190400 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 10 | 20240612 | 190300 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 11 | 20240612 | 190200 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 12 | 20240612 | 190100 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 13 | 20240612 | 190000 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 14 | 20240612 | 185900 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 15 | 20240612 | 185800 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 16 | 20240612 | 185700 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 17 | 20240612 | 185600 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 18 | 20240612 | 185500 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 19 | 20240612 | 185400 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 20 | 20240612 | 185300 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 21 | 20240612 | 185200 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 22 | 20240612 | 185100 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 23 | 20240612 | 185000 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 24 | 20240612 | 184900 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 25 | 20240612 | 184800 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 26 | 20240612 | 184700 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 27 | 20240612 | 184600 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 28 | 20240612 | 184500 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 29 | 20240612 | 184400 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 30 | 20240612 | 184300 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 31 | 20240612 | 184200 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 32 | 20240612 | 184100 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 68968 |
| 33 | 20240612 | 184000 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 34 | 20240612 | 183900 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 35 | 20240612 | 183800 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 36 | 20240612 | 183700 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 37 | 20240612 | 183600 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 38 | 20240612 | 183500 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 39 | 20240612 | 183400 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 40 | 20240612 | 183300 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 41 | 20240612 | 183200 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 42 | 20240612 | 183100 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 43 | 20240612 | 183000 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 44 | 20240612 | 182900 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 45 | 20240612 | 182800 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 46 | 20240612 | 182700 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 47 | 20240612 | 182600 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 48 | 20240612 | 182500 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 49 | 20240612 | 182400 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 50 | 20240612 | 182300 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 51 | 20240612 | 182200 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 52 | 20240612 | 182100 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 53 | 20240612 | 182000 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 54 | 20240612 | 181900 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 55 | 20240612 | 181800 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 56 | 20240612 | 181700 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 57 | 20240612 | 181600 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 58 | 20240612 | 181500 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 59 | 20240612 | 181400 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 60 | 20240612 | 181300 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 61 | 20240612 | 181200 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 62 | 20240612 | 181100 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 68968 |
| 63 | 20240612 | 181000 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 64 | 20240612 | 180900 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 65 | 20240612 | 180800 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 66 | 20240612 | 180700 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 67 | 20240612 | 180600 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 68 | 20240612 | 180500 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 69 | 20240612 | 180400 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 70 | 20240612 | 180300 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 71 | 20240612 | 180200 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 72 | 20240612 | 180100 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 73 | 20240612 | 180000 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 74 | 20240612 | 175900 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 75 | 20240612 | 175800 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 76 | 20240612 | 175700 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 77 | 20240612 | 175600 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 78 | 20240612 | 175500 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 79 | 20240612 | 175400 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 80 | 20240612 | 175300 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 81 | 20240612 | 175200 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 82 | 20240612 | 175100 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 83 | 20240612 | 175000 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 84 | 20240612 | 174900 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 85 | 20240612 | 174800 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 86 | 20240612 | 174700 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 87 | 20240612 | 174600 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 88 | 20240612 | 174500 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 89 | 20240612 | 174400 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 90 | 20240612 | 174300 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 91 | 20240612 | 174200 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 92 | 20240612 | 174100 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 68968 |
| 93 | 20240612 | 174000 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 94 | 20240612 | 173900 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 95 | 20240612 | 173800 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 96 | 20240612 | 173700 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 97 | 20240612 | 173600 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 98 | 20240612 | 173500 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 99 | 20240612 | 173400 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 100 | 20240612 | 173300 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 101 | 20240612 | 173200 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 102 | 20240612 | 173100 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 103 | 20240612 | 173000 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 104 | 20240612 | 172900 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 105 | 20240612 | 172800 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 106 | 20240612 | 172700 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 107 | 20240612 | 172600 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 108 | 20240612 | 172500 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 109 | 20240612 | 172400 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 110 | 20240612 | 172300 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 111 | 20240612 | 172200 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 112 | 20240612 | 172100 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 113 | 20240612 | 172000 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 114 | 20240612 | 171900 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 115 | 20240612 | 171800 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 116 | 20240612 | 171700 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 117 | 20240612 | 171600 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 118 | 20240612 | 171500 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 119 | 20240612 | 171400 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 120 | 20240612 | 171300 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 121 | 20240612 | 171200 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 122 | 20240612 | 171100 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 68968 |
| 123 | 20240612 | 171000 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 124 | 20240612 | 170900 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 125 | 20240612 | 170800 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 126 | 20240612 | 170700 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 127 | 20240612 | 170600 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 128 | 20240612 | 170500 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 129 | 20240612 | 170400 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 130 | 20240612 | 170300 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 131 | 20240612 | 170200 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 132 | 20240612 | 170100 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 133 | 20240612 | 170000 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 134 | 20240612 | 165900 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 135 | 20240612 | 165800 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 136 | 20240612 | 165700 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 137 | 20240612 | 165600 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 138 | 20240612 | 165500 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 139 | 20240612 | 165400 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 140 | 20240612 | 165300 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 141 | 20240612 | 165200 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 142 | 20240612 | 165100 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 143 | 20240612 | 165000 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 144 | 20240612 | 164900 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 145 | 20240612 | 164800 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 146 | 20240612 | 164700 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 147 | 20240612 | 164600 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 148 | 20240612 | 164500 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 149 | 20240612 | 164400 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 150 | 20240612 | 164300 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 151 | 20240612 | 164200 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 152 | 20240612 | 164100 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 68968 |
| 153 | 20240612 | 164000 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 154 | 20240612 | 163900 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 155 | 20240612 | 163800 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 156 | 20240612 | 163700 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 157 | 20240612 | 163600 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 158 | 20240612 | 163500 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 159 | 20240612 | 163400 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 160 | 20240612 | 163300 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 161 | 20240612 | 163200 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 162 | 20240612 | 163100 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 163 | 20240612 | 163000 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 164 | 20240612 | 162900 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 165 | 20240612 | 162800 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 166 | 20240612 | 162700 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 167 | 20240612 | 162600 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 168 | 20240612 | 162500 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 169 | 20240612 | 162400 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 170 | 20240612 | 162300 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 171 | 20240612 | 162200 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 172 | 20240612 | 162100 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 173 | 20240612 | 162000 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 174 | 20240612 | 161900 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 175 | 20240612 | 161800 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 176 | 20240612 | 161700 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 177 | 20240612 | 161600 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 178 | 20240612 | 161500 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 179 | 20240612 | 161400 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 180 | 20240612 | 161300 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 181 | 20240612 | 161200 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 182 | 20240612 | 161100 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 68968 |
| 183 | 20240612 | 161000 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 184 | 20240612 | 160900 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 185 | 20240612 | 160800 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 186 | 20240612 | 160700 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 187 | 20240612 | 160600 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 188 | 20240612 | 160500 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 189 | 20240612 | 160400 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 190 | 20240612 | 160300 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 191 | 20240612 | 160200 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 192 | 20240612 | 160100 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 193 | 20240612 | 160000 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 194 | 20240612 | 155900 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 195 | 20240612 | 155800 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 196 | 20240612 | 155700 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 197 | 20240612 | 155600 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 198 | 20240612 | 155500 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 199 | 20240612 | 155400 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 200 | 20240612 | 155300 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 201 | 20240612 | 155200 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 202 | 20240612 | 155100 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 203 | 20240612 | 155000 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 204 | 20240612 | 154900 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 205 | 20240612 | 154800 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 206 | 20240612 | 154700 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 207 | 20240612 | 154600 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 208 | 20240612 | 154500 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 209 | 20240612 | 154400 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 210 | 20240612 | 154300 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 211 | 20240612 | 154200 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 212 | 20240612 | 154100 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 68968 |
| 213 | 20240612 | 154000 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 214 | 20240612 | 153900 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 215 | 20240612 | 153800 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 216 | 20240612 | 153700 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 217 | 20240612 | 153600 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 218 | 20240612 | 153500 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 219 | 20240612 | 153400 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 220 | 20240612 | 153300 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 221 | 20240612 | 153200 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 222 | 20240612 | 153100 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 0 |
| 223 | 20240612 | 153000 | 33690742494 | 1262 | 1262 | 1262 | 1262 | 68968 |
| 224 | 20240612 | 152900 | 33603704878 | 1258 | 1258 | 1258 | 1258 | 0 |
| 225 | 20240612 | 152800 | 33603704878 | 1258 | 1258 | 1258 | 1258 | 0 |
| 226 | 20240612 | 152700 | 33603704878 | 1258 | 1258 | 1258 | 1258 | 0 |
| 227 | 20240612 | 152600 | 33603704878 | 1258 | 1258 | 1258 | 1258 | 0 |
| 228 | 20240612 | 152500 | 33603704878 | 1258 | 1258 | 1258 | 1258 | 0 |
| 229 | 20240612 | 152400 | 33603704878 | 1258 | 1258 | 1258 | 1258 | 0 |
| 230 | 20240612 | 152300 | 33603704878 | 1258 | 1258 | 1258 | 1258 | 0 |
| 231 | 20240612 | 152200 | 33603704878 | 1258 | 1258 | 1258 | 1258 | 0 |
| 232 | 20240612 | 152100 | 33603704878 | 1258 | 1258 | 1258 | 1258 | 0 |
| 233 | 20240612 | 152000 | 33603704878 | 1258 | 1258 | 1258 | 1258 | 0 |
| 234 | 20240612 | 151900 | 33603704878 | 1258 | 1258 | 1261 | 1257 | 26372 |
| 235 | 20240612 | 151800 | 33570527113 | 1258 | 1260 | 1262 | 1258 | 7148 |
| 236 | 20240612 | 151700 | 33561524802 | 1257 | 1257 | 1261 | 1255 | 22469 |
| 237 | 20240612 | 151600 | 33533235892 | 1257 | 1258 | 1260 | 1257 | 15569 |
| 238 | 20240612 | 151500 | 33513645446 | 1258 | 1258 | 1258 | 1257 | 6786 |
| 239 | 20240612 | 151400 | 33505109688 | 1258 | 1260 | 1260 | 1258 | 27382 |
| 240 | 20240612 | 151300 | 33470657140 | 1259 | 1260 | 1260 | 1258 | 18035 |
| 241 | 20240612 | 151200 | 33447957351 | 1260 | 1260 | 1261 | 1259 | 13733 |
| 242 | 20240612 | 151100 | 33430661601 | 1260 | 1260 | 1262 | 1258 | 59330 |
| 243 | 20240612 | 151000 | 33355920506 | 1260 | 1256 | 1261 | 1256 | 20115 |
| 244 | 20240612 | 150900 | 33330584241 | 1257 | 1253 | 1259 | 1252 | 20457 |
| 245 | 20240612 | 150800 | 33304891395 | 1253 | 1252 | 1253 | 1251 | 3199 |
| 246 | 20240612 | 150700 | 33300885940 | 1252 | 1251 | 1253 | 1249 | 2695 |
| 247 | 20240612 | 150600 | 33297512603 | 1251 | 1251 | 1251 | 1248 | 19614 |
| 248 | 20240612 | 150500 | 33273008240 | 1251 | 1254 | 1254 | 1251 | 14967 |
| 249 | 20240612 | 150400 | 33254255011 | 1255 | 1253 | 1258 | 1252 | 18282 |
| 250 | 20240612 | 150300 | 33231317476 | 1250 | 1249 | 1252 | 1248 | 33570 |
| 251 | 20240612 | 150200 | 33189306287 | 1249 | 1247 | 1249 | 1247 | 2225 |
| 252 | 20240612 | 150100 | 33186530452 | 1247 | 1250 | 1250 | 1247 | 9054 |
| 253 | 20240612 | 150000 | 33175217468 | 1250 | 1248 | 1250 | 1248 | 5861 |
| 254 | 20240612 | 145900 | 33167894950 | 1250 | 1250 | 1250 | 1247 | 21335 |
| 255 | 20240612 | 145800 | 33141252002 | 1250 | 1251 | 1251 | 1249 | 3921 |
| 256 | 20240612 | 145700 | 33136349961 | 1252 | 1251 | 1253 | 1250 | 4319 |
| 257 | 20240612 | 145600 | 33130948301 | 1250 | 1251 | 1251 | 1250 | 3675 |
| 258 | 20240612 | 145500 | 33126354447 | 1250 | 1253 | 1253 | 1250 | 4612 |
| 259 | 20240612 | 145400 | 33120583532 | 1252 | 1253 | 1253 | 1251 | 8722 |
| 260 | 20240612 | 145300 | 33109664896 | 1253 | 1254 | 1254 | 1252 | 6439 |
| 261 | 20240612 | 145200 | 33101599640 | 1252 | 1253 | 1254 | 1251 | 20052 |
| 262 | 20240612 | 145100 | 33076477039 | 1251 | 1248 | 1253 | 1248 | 9045 |
| 263 | 20240612 | 145000 | 33065154317 | 1250 | 1246 | 1251 | 1246 | 11986 |
| 264 | 20240612 | 144900 | 33050196583 | 1246 | 1247 | 1248 | 1245 | 11857 |
| 265 | 20240612 | 144800 | 33035416138 | 1248 | 1246 | 1248 | 1246 | 1784 |
| 266 | 20240612 | 144700 | 33033191885 | 1248 | 1249 | 1249 | 1246 | 7155 |
| 267 | 20240612 | 144600 | 33024266433 | 1248 | 1247 | 1252 | 1246 | 9310 |
| 268 | 20240612 | 144500 | 33012652382 | 1246 | 1245 | 1248 | 1244 | 7216 |
| 269 | 20240612 | 144400 | 33003659048 | 1247 | 1243 | 1247 | 1243 | 17608 |
| 270 | 20240612 | 144300 | 32981739719 | 1244 | 1247 | 1248 | 1243 | 31262 |
| 271 | 20240612 | 144200 | 32942822011 | 1247 | 1246 | 1254 | 1246 | 17693 |
| 272 | 20240612 | 144100 | 32920707444 | 1247 | 1247 | 1250 | 1246 | 11514 |
| 273 | 20240612 | 144000 | 32906333307 | 1246 | 1249 | 1250 | 1246 | 13720 |
| 274 | 20240612 | 143900 | 32889211915 | 1248 | 1248 | 1248 | 1245 | 8009 |
| 275 | 20240612 | 143800 | 32879229475 | 1249 | 1248 | 1249 | 1244 | 10916 |
| 276 | 20240612 | 143700 | 32865630672 | 1248 | 1245 | 1249 | 1245 | 8633 |
| 277 | 20240612 | 143600 | 32854869170 | 1243 | 1247 | 1248 | 1243 | 41733 |
| 278 | 20240612 | 143500 | 32802909471 | 1247 | 1250 | 1250 | 1246 | 57514 |
| 279 | 20240612 | 143400 | 32731124676 | 1250 | 1255 | 1256 | 1250 | 6319 |
| 280 | 20240612 | 143300 | 32723211098 | 1254 | 1255 | 1256 | 1252 | 7992 |
| 281 | 20240612 | 143200 | 32713189470 | 1256 | 1255 | 1257 | 1250 | 10349 |
| 282 | 20240612 | 143100 | 32700230962 | 1255 | 1253 | 1255 | 1248 | 17213 |
| 283 | 20240612 | 143000 | 32678684965 | 1253 | 1253 | 1253 | 1250 | 15881 |
| 284 | 20240612 | 142900 | 32658797262 | 1250 | 1249 | 1250 | 1249 | 8789 |
| 285 | 20240612 | 142800 | 32647811068 | 1248 | 1250 | 1254 | 1248 | 11797 |
| 286 | 20240612 | 142700 | 32633072621 | 1249 | 1251 | 1254 | 1249 | 28427 |
| 287 | 20240612 | 142600 | 32597528006 | 1251 | 1252 | 1254 | 1251 | 16964 |
| 288 | 20240612 | 142500 | 32576288367 | 1252 | 1254 | 1254 | 1252 | 9432 |
| 289 | 20240612 | 142400 | 32564471914 | 1253 | 1255 | 1255 | 1253 | 8461 |
| 290 | 20240612 | 142300 | 32553860942 | 1255 | 1255 | 1255 | 1255 | 3018 |
| 291 | 20240612 | 142200 | 32550073352 | 1255 | 1255 | 1256 | 1255 | 917 |
| 292 | 20240612 | 142100 | 32548921662 | 1255 | 1256 | 1256 | 1255 | 6278 |
| 293 | 20240612 | 142000 | 32541037464 | 1260 | 1256 | 1261 | 1256 | 8891 |
| 294 | 20240612 | 141900 | 32529851025 | 1256 | 1257 | 1257 | 1256 | 1959 |
| 295 | 20240612 | 141800 | 32527388943 | 1257 | 1256 | 1258 | 1256 | 10982 |
| 296 | 20240612 | 141700 | 32513588435 | 1256 | 1254 | 1256 | 1253 | 3301 |
| 297 | 20240612 | 141600 | 32509442806 | 1255 | 1252 | 1255 | 1251 | 53750 |
| 298 | 20240612 | 141500 | 32442157176 | 1252 | 1254 | 1254 | 1252 | 25810 |
| 299 | 20240612 | 141400 | 32409815722 | 1254 | 1258 | 1258 | 1253 | 13633 |
| 300 | 20240612 | 141300 | 32392721256 | 1255 | 1256 | 1259 | 1255 | 6211 |
| 301 | 20240612 | 141200 | 32384918786 | 1258 | 1259 | 1260 | 1255 | 22295 |
| 302 | 20240612 | 141100 | 32356903700 | 1260 | 1254 | 1261 | 1254 | 2057 |
| 303 | 20240612 | 141000 | 32354319161 | 1261 | 1261 | 1262 | 1252 | 30486 |
| 304 | 20240612 | 140900 | 32315995496 | 1260 | 1263 | 1263 | 1260 | 9792 |
| 305 | 20240612 | 140800 | 32303650946 | 1262 | 1261 | 1263 | 1258 | 14193 |
| 306 | 20240612 | 140700 | 32285758877 | 1258 | 1255 | 1262 | 1255 | 2606 |
| 307 | 20240612 | 140600 | 32282473107 | 1262 | 1253 | 1262 | 1253 | 21656 |
| 308 | 20240612 | 140500 | 32255234111 | 1253 | 1256 | 1256 | 1253 | 15353 |
| 309 | 20240612 | 140400 | 32235990442 | 1257 | 1259 | 1259 | 1257 | 1148 |
| 310 | 20240612 | 140300 | 32234547216 | 1259 | 1257 | 1259 | 1257 | 4426 |
| 311 | 20240612 | 140200 | 32228981686 | 1257 | 1253 | 1257 | 1252 | 16830 |
| 312 | 20240612 | 140100 | 32207891644 | 1253 | 1255 | 1256 | 1253 | 10834 |
| 313 | 20240612 | 140000 | 32194307522 | 1254 | 1253 | 1257 | 1253 | 2465 |
| 314 | 20240612 | 135900 | 32191216959 | 1253 | 1256 | 1260 | 1252 | 74232 |
| 315 | 20240612 | 135800 | 32098088778 | 1260 | 1260 | 1260 | 1256 | 5473 |
| 316 | 20240612 | 135700 | 32091207888 | 1261 | 1258 | 1261 | 1257 | 3054 |
| 317 | 20240612 | 135600 | 32087359531 | 1260 | 1258 | 1261 | 1255 | 18811 |
| 318 | 20240612 | 135500 | 32063727215 | 1258 | 1263 | 1263 | 1258 | 6252 |
| 319 | 20240612 | 135400 | 32055852187 | 1261 | 1264 | 1264 | 1259 | 29445 |
| 320 | 20240612 | 135300 | 32018728010 | 1262 | 1264 | 1266 | 1262 | 8061 |
| 321 | 20240612 | 135200 | 32008542784 | 1266 | 1264 | 1266 | 1261 | 14218 |
| 322 | 20240612 | 135100 | 31990577063 | 1265 | 1261 | 1265 | 1261 | 9528 |
| 323 | 20240612 | 135000 | 31978533551 | 1263 | 1263 | 1263 | 1259 | 11246 |
| 324 | 20240612 | 134900 | 31964355510 | 1260 | 1263 | 1265 | 1260 | 10392 |
| 325 | 20240612 | 134800 | 31951225247 | 1262 | 1262 | 1263 | 1261 | 10054 |
| 326 | 20240612 | 134700 | 31938535125 | 1261 | 1257 | 1264 | 1257 | 2229 |
| 327 | 20240612 | 134600 | 31935721724 | 1264 | 1257 | 1265 | 1257 | 18329 |
| 328 | 20240612 | 134500 | 31912633091 | 1257 | 1258 | 1258 | 1257 | 8656 |
| 329 | 20240612 | 134400 | 31901746159 | 1258 | 1256 | 1261 | 1255 | 2945 |
| 330 | 20240612 | 134300 | 31898042541 | 1258 | 1260 | 1260 | 1255 | 24515 |
| 331 | 20240612 | 134200 | 31867246800 | 1261 | 1258 | 1261 | 1256 | 14004 |
| 332 | 20240612 | 134100 | 31849636645 | 1258 | 1258 | 1261 | 1258 | 13199 |
| 333 | 20240612 | 134000 | 31833018391 | 1261 | 1263 | 1263 | 1258 | 17261 |
| 334 | 20240612 | 133900 | 31811298289 | 1260 | 1261 | 1263 | 1259 | 32826 |
| 335 | 20240612 | 133800 | 31769935778 | 1262 | 1260 | 1263 | 1257 | 16304 |
| 336 | 20240612 | 133700 | 31749388015 | 1256 | 1257 | 1260 | 1255 | 17149 |
| 337 | 20240612 | 133600 | 31727838683 | 1255 | 1254 | 1258 | 1254 | 44251 |
| 338 | 20240612 | 133500 | 31672292694 | 1256 | 1258 | 1260 | 1255 | 23694 |
| 339 | 20240612 | 133400 | 31642533666 | 1260 | 1257 | 1263 | 1255 | 23943 |
| 340 | 20240612 | 133300 | 31612430814 | 1257 | 1266 | 1266 | 1256 | 41445 |
| 341 | 20240612 | 133200 | 31560245417 | 1263 | 1266 | 1266 | 1263 | 26104 |
| 342 | 20240612 | 133100 | 31527238817 | 1266 | 1267 | 1272 | 1265 | 7898 |
| 343 | 20240612 | 133000 | 31517229052 | 1265 | 1265 | 1269 | 1264 | 6068 |
| 344 | 20240612 | 132900 | 31509553294 | 1265 | 1265 | 1266 | 1265 | 5410 |
| 345 | 20240612 | 132800 | 31502709624 | 1265 | 1267 | 1267 | 1265 | 21391 |
| 346 | 20240612 | 132700 | 31475635186 | 1266 | 1270 | 1270 | 1266 | 11900 |
| 347 | 20240612 | 132600 | 31460556667 | 1270 | 1276 | 1276 | 1268 | 51051 |
| 348 | 20240612 | 132500 | 31395644130 | 1276 | 1272 | 1277 | 1272 | 5598 |
| 349 | 20240612 | 132400 | 31388519949 | 1272 | 1272 | 1272 | 1270 | 7116 |
| 350 | 20240612 | 132300 | 31379476380 | 1271 | 1278 | 1279 | 1271 | 28308 |
| 351 | 20240612 | 132200 | 31343426592 | 1279 | 1278 | 1279 | 1274 | 39348 |
| 352 | 20240612 | 132100 | 31293208873 | 1279 | 1284 | 1284 | 1276 | 41670 |
| 353 | 20240612 | 132000 | 31239894865 | 1280 | 1270 | 1284 | 1266 | 43824 |
| 354 | 20240612 | 131900 | 31184015513 | 1266 | 1275 | 1275 | 1266 | 27569 |
| 355 | 20240612 | 131800 | 31148993751 | 1274 | 1275 | 1275 | 1272 | 17621 |
| 356 | 20240612 | 131700 | 31126543807 | 1274 | 1273 | 1275 | 1273 | 3466 |
| 357 | 20240612 | 131600 | 31122127803 | 1275 | 1274 | 1275 | 1273 | 6852 |
| 358 | 20240612 | 131500 | 31113395208 | 1275 | 1270 | 1275 | 1270 | 6260 |
| 359 | 20240612 | 131400 | 31105418272 | 1275 | 1271 | 1275 | 1268 | 12114 |
| 360 | 20240612 | 131300 | 31090022302 | 1271 | 1272 | 1272 | 1268 | 7300 |
| 361 | 20240612 | 131200 | 31080757137 | 1272 | 1270 | 1272 | 1267 | 17182 |
| 362 | 20240612 | 131100 | 31058936960 | 1270 | 1270 | 1273 | 1267 | 27902 |
| 363 | 20240612 | 131000 | 31023573534 | 1270 | 1266 | 1275 | 1266 | 20587 |
| 364 | 20240612 | 130900 | 30997400366 | 1266 | 1269 | 1271 | 1263 | 16572 |
| 365 | 20240612 | 130800 | 30976427351 | 1269 | 1270 | 1270 | 1265 | 1593 |
| 366 | 20240612 | 130700 | 30974407245 | 1270 | 1265 | 1271 | 1260 | 20782 |
| 367 | 20240612 | 130600 | 30948132952 | 1265 | 1267 | 1272 | 1256 | 44862 |
| 368 | 20240612 | 130500 | 30891593084 | 1268 | 1265 | 1268 | 1260 | 59482 |
| 369 | 20240612 | 130400 | 30816475333 | 1265 | 1263 | 1268 | 1260 | 30007 |
| 370 | 20240612 | 130300 | 30778590695 | 1263 | 1268 | 1272 | 1263 | 21539 |
| 371 | 20240612 | 130200 | 30751331989 | 1267 | 1269 | 1273 | 1267 | 19955 |
| 372 | 20240612 | 130100 | 30726012883 | 1269 | 1273 | 1274 | 1269 | 9200 |
| 373 | 20240612 | 130000 | 30714315478 | 1273 | 1270 | 1273 | 1268 | 12568 |
| 374 | 20240612 | 125900 | 30698357239 | 1269 | 1269 | 1271 | 1269 | 5587 |
| 375 | 20240612 | 125800 | 30691264187 | 1269 | 1274 | 1274 | 1268 | 8425 |
| 376 | 20240612 | 125700 | 30680571498 | 1274 | 1273 | 1275 | 1269 | 9040 |
| 377 | 20240612 | 125600 | 30669065604 | 1273 | 1272 | 1275 | 1272 | 18102 |
| 378 | 20240612 | 125500 | 30646023893 | 1272 | 1268 | 1272 | 1265 | 11641 |
| 379 | 20240612 | 125400 | 30631281629 | 1269 | 1269 | 1270 | 1268 | 6313 |
| 380 | 20240612 | 125300 | 30623272044 | 1269 | 1273 | 1273 | 1269 | 5190 |
| 381 | 20240612 | 125200 | 30616675908 | 1271 | 1269 | 1272 | 1262 | 71221 |
| 382 | 20240612 | 125100 | 30526477838 | 1269 | 1275 | 1275 | 1269 | 18365 |
| 383 | 20240612 | 125000 | 30503117131 | 1273 | 1275 | 1275 | 1268 | 77584 |
| 384 | 20240612 | 124900 | 30404615043 | 1276 | 1276 | 1278 | 1270 | 34779 |
| 385 | 20240612 | 124800 | 30360279492 | 1278 | 1284 | 1284 | 1276 | 32636 |
| 386 | 20240612 | 124700 | 30318527470 | 1284 | 1285 | 1291 | 1281 | 26651 |
| 387 | 20240612 | 124600 | 30284217263 | 1285 | 1294 | 1295 | 1285 | 90251 |
| 388 | 20240612 | 124500 | 30167767347 | 1293 | 1278 | 1296 | 1278 | 148247 |
| 389 | 20240612 | 124400 | 29976330219 | 1282 | 1281 | 1283 | 1272 | 111463 |
| 390 | 20240612 | 124300 | 29833944536 | 1282 | 1280 | 1282 | 1278 | 27899 |
| 391 | 20240612 | 124200 | 29798240387 | 1279 | 1280 | 1281 | 1276 | 23188 |
| 392 | 20240612 | 124100 | 29768588053 | 1276 | 1283 | 1289 | 1275 | 74199 |
| 393 | 20240612 | 124000 | 29673570157 | 1281 | 1270 | 1283 | 1270 | 24464 |
| 394 | 20240612 | 123900 | 29642326111 | 1274 | 1273 | 1276 | 1270 | 33234 |
| 395 | 20240612 | 123800 | 29600017643 | 1272 | 1263 | 1273 | 1263 | 16779 |
| 396 | 20240612 | 123700 | 29578720260 | 1266 | 1262 | 1266 | 1261 | 34448 |
| 397 | 20240612 | 123600 | 29535222744 | 1262 | 1261 | 1263 | 1260 | 20883 |
| 398 | 20240612 | 123500 | 29508882533 | 1261 | 1265 | 1272 | 1259 | 273705 |
| 399 | 20240612 | 123400 | 29162737183 | 1265 | 1265 | 1271 | 1264 | 36088 |
| 400 | 20240612 | 123300 | 29117023623 | 1263 | 1270 | 1275 | 1263 | 33155 |
| 401 | 20240612 | 123200 | 29074958979 | 1273 | 1269 | 1273 | 1269 | 20961 |
| 402 | 20240612 | 123100 | 29048326784 | 1269 | 1270 | 1274 | 1267 | 78194 |
| 403 | 20240612 | 123000 | 28948992953 | 1269 | 1267 | 1270 | 1260 | 37750 |
| 404 | 20240612 | 122900 | 28901223215 | 1264 | 1261 | 1268 | 1259 | 72541 |
| 405 | 20240612 | 122800 | 28809725634 | 1261 | 1275 | 1275 | 1261 | 57936 |
| 406 | 20240612 | 122700 | 28736390518 | 1270 | 1276 | 1276 | 1264 | 76797 |
| 407 | 20240612 | 122600 | 28638917503 | 1276 | 1276 | 1276 | 1273 | 20562 |
| 408 | 20240612 | 122500 | 28612694890 | 1275 | 1266 | 1275 | 1263 | 70274 |
| 409 | 20240612 | 122400 | 28523645517 | 1274 | 1261 | 1275 | 1260 | 80140 |
| 410 | 20240612 | 122300 | 28422166515 | 1261 | 1265 | 1268 | 1251 | 113626 |
| 411 | 20240612 | 122200 | 28278926016 | 1260 | 1276 | 1277 | 1254 | 166236 |
| 412 | 20240612 | 122100 | 28068840368 | 1276 | 1267 | 1284 | 1263 | 56329 |
| 413 | 20240612 | 122000 | 27997211715 | 1265 | 1276 | 1277 | 1265 | 174517 |
| 414 | 20240612 | 121900 | 27775248296 | 1277 | 1296 | 1297 | 1271 | 259506 |
| 415 | 20240612 | 121800 | 27443274364 | 1296 | 1297 | 1299 | 1296 | 57470 |
| 416 | 20240612 | 121700 | 27368712867 | 1297 | 1302 | 1302 | 1296 | 42731 |
| 417 | 20240612 | 121600 | 27313262058 | 1304 | 1302 | 1307 | 1298 | 54318 |
| 418 | 20240612 | 121500 | 27242567497 | 1302 | 1303 | 1303 | 1295 | 55244 |
| 419 | 20240612 | 121400 | 27170778126 | 1303 | 1298 | 1307 | 1294 | 92833 |
| 420 | 20240612 | 121300 | 27050005340 | 1297 | 1302 | 1305 | 1296 | 35570 |
| 421 | 20240612 | 121200 | 27003768506 | 1302 | 1286 | 1305 | 1282 | 119566 |
| 422 | 20240612 | 121100 | 26849145105 | 1285 | 1300 | 1305 | 1280 | 187293 |
| 423 | 20240612 | 121000 | 26607388741 | 1307 | 1308 | 1309 | 1298 | 87466 |
| 424 | 20240612 | 120900 | 26493396512 | 1307 | 1291 | 1309 | 1290 | 124941 |
| 425 | 20240612 | 120800 | 26331089302 | 1291 | 1310 | 1310 | 1290 | 179357 |
| 426 | 20240612 | 120700 | 26098183068 | 1311 | 1309 | 1321 | 1297 | 417652 |
| 427 | 20240612 | 120600 | 25554092659 | 1309 | 1320 | 1323 | 1309 | 109810 |
| 428 | 20240612 | 120500 | 25409708068 | 1323 | 1314 | 1328 | 1311 | 137968 |
| 429 | 20240612 | 120400 | 25227399538 | 1314 | 1340 | 1340 | 1300 | 349633 |
| 430 | 20240612 | 120300 | 24767609372 | 1340 | 1335 | 1342 | 1335 | 106659 |
| 431 | 20240612 | 120200 | 24624809530 | 1337 | 1331 | 1341 | 1330 | 194442 |
| 432 | 20240612 | 120100 | 24365167483 | 1331 | 1357 | 1358 | 1326 | 376041 |
| 433 | 20240612 | 120000 | 23862638259 | 1357 | 1361 | 1364 | 1350 | 210287 |
| 434 | 20240612 | 115900 | 23577235034 | 1360 | 1372 | 1374 | 1353 | 223504 |
| 435 | 20240612 | 115800 | 23272391564 | 1373 | 1381 | 1385 | 1367 | 193072 |
| 436 | 20240612 | 115700 | 23006830388 | 1381 | 1395 | 1396 | 1377 | 213798 |
| 437 | 20240612 | 115600 | 22710196101 | 1395 | 1389 | 1400 | 1387 | 341324 |
| 438 | 20240612 | 115500 | 22234559849 | 1386 | 1398 | 1399 | 1375 | 376202 |
| 439 | 20240612 | 115400 | 21713129055 | 1396 | 1402 | 1404 | 1390 | 387807 |
| 440 | 20240612 | 115300 | 21171242621 | 1402 | 1417 | 1417 | 1395 | 367511 |
| 441 | 20240612 | 115200 | 20654367567 | 1417 | 1428 | 1433 | 1408 | 816593 |
| 442 | 20240612 | 115100 | 19490684450 | 1428 | 1408 | 1440 | 1400 | 894940 |
| 443 | 20240612 | 115000 | 18222322032 | 1408 | 1361 | 1412 | 1361 | 1167090 |
| 444 | 20240612 | 114900 | 16595342791 | 1362 | 1350 | 1375 | 1349 | 285277 |
| 445 | 20240612 | 114800 | 16206363760 | 1350 | 1350 | 1354 | 1339 | 218461 |
| 446 | 20240612 | 114700 | 15912079888 | 1350 | 1364 | 1370 | 1350 | 202231 |
| 447 | 20240612 | 114600 | 15637166597 | 1364 | 1372 | 1378 | 1360 | 176650 |
| 448 | 20240612 | 114500 | 15395469947 | 1375 | 1358 | 1383 | 1353 | 267117 |
| 449 | 20240612 | 114400 | 15029135128 | 1358 | 1364 | 1365 | 1351 | 227515 |
| 450 | 20240612 | 114300 | 14720205179 | 1364 | 1369 | 1374 | 1358 | 310629 |
| 451 | 20240612 | 114200 | 14295633323 | 1370 | 1381 | 1389 | 1369 | 394533 |
| 452 | 20240612 | 114100 | 13752262638 | 1380 | 1385 | 1395 | 1378 | 774555 |
| 453 | 20240612 | 114000 | 12676850527 | 1386 | 1360 | 1390 | 1359 | 969908 |
| 454 | 20240612 | 113900 | 11341926278 | 1359 | 1349 | 1361 | 1338 | 453916 |
| 455 | 20240612 | 113800 | 10727079342 | 1345 | 1349 | 1360 | 1343 | 265850 |
| 456 | 20240612 | 113700 | 10368166884 | 1351 | 1352 | 1361 | 1337 | 381799 |
| 457 | 20240612 | 113600 | 9852346563 | 1355 | 1358 | 1363 | 1340 | 508978 |
| 458 | 20240612 | 113500 | 9163381157 | 1358 | 1343 | 1367 | 1342 | 1320673 |
| 459 | 20240612 | 113400 | 7373042609 | 1337 | 1337 | 1337 | 1337 | 0 |
| 460 | 20240612 | 113300 | 7373042609 | 1337 | 1337 | 1337 | 1337 | 0 |
| 461 | 20240612 | 113200 | 7373042609 | 1337 | 1261 | 1337 | 1261 | 688213 |
| 462 | 20240612 | 113100 | 6469893737 | 1261 | 1264 | 1276 | 1261 | 53861 |
| 463 | 20240612 | 113000 | 6401471710 | 1259 | 1255 | 1267 | 1254 | 15754 |
| 464 | 20240612 | 112900 | 6381680740 | 1255 | 1262 | 1266 | 1255 | 34781 |
| 465 | 20240612 | 112800 | 6337895616 | 1261 | 1272 | 1274 | 1256 | 41048 |
| 466 | 20240612 | 112700 | 6286066582 | 1272 | 1253 | 1276 | 1253 | 130772 |
| 467 | 20240612 | 112600 | 6120329110 | 1254 | 1244 | 1265 | 1244 | 63502 |
| 468 | 20240612 | 112500 | 6040704095 | 1244 | 1244 | 1247 | 1242 | 37269 |
| 469 | 20240612 | 112400 | 5994350373 | 1245 | 1248 | 1254 | 1244 | 41052 |
| 470 | 20240612 | 112300 | 5943077075 | 1244 | 1248 | 1251 | 1244 | 47586 |
| 471 | 20240612 | 112200 | 5883742167 | 1248 | 1250 | 1251 | 1242 | 74664 |
| 472 | 20240612 | 112100 | 5790691944 | 1250 | 1259 | 1262 | 1247 | 96071 |
| 473 | 20240612 | 112000 | 5670215004 | 1260 | 1251 | 1261 | 1251 | 73167 |
| 474 | 20240612 | 111900 | 5578340699 | 1258 | 1260 | 1270 | 1251 | 189173 |
| 475 | 20240612 | 111800 | 5340117614 | 1256 | 1271 | 1281 | 1252 | 230370 |
| 476 | 20240612 | 111700 | 5047844932 | 1269 | 1308 | 1311 | 1267 | 327178 |
| 477 | 20240612 | 111600 | 4626771734 | 1309 | 1303 | 1316 | 1287 | 357890 |
| 478 | 20240612 | 111500 | 4161209462 | 1305 | 1327 | 1330 | 1300 | 529923 |
| 479 | 20240612 | 111400 | 3464104177 | 1321 | 1287 | 1327 | 1281 | 607086 |
| 480 | 20240612 | 111300 | 2673722776 | 1286 | 1263 | 1290 | 1262 | 330144 |
| 481 | 20240612 | 111200 | 2251464321 | 1253 | 1257 | 1270 | 1250 | 231035 |
| 482 | 20240612 | 111100 | 1960239396 | 1258 | 1241 | 1260 | 1241 | 131047 |
| 483 | 20240612 | 111000 | 1795489587 | 1239 | 1233 | 1239 | 1233 | 6275 |
| 484 | 20240612 | 110900 | 1787742115 | 1234 | 1239 | 1240 | 1234 | 39287 |
| 485 | 20240612 | 110800 | 1739128336 | 1240 | 1245 | 1246 | 1240 | 47372 |
| 486 | 20240612 | 110700 | 1680318644 | 1249 | 1243 | 1250 | 1241 | 10611 |
| 487 | 20240612 | 110600 | 1667123625 | 1245 | 1250 | 1253 | 1243 | 45569 |
| 488 | 20240612 | 110500 | 1610281803 | 1250 | 1248 | 1253 | 1248 | 24257 |
| 489 | 20240612 | 110400 | 1579970040 | 1248 | 1254 | 1258 | 1248 | 44731 |
| 490 | 20240612 | 110300 | 1523902361 | 1254 | 1255 | 1256 | 1254 | 9774 |
| 491 | 20240612 | 110200 | 1511638897 | 1255 | 1256 | 1256 | 1250 | 10612 |
| 492 | 20240612 | 110100 | 1498348154 | 1256 | 1254 | 1256 | 1250 | 21119 |
| 493 | 20240612 | 110000 | 1471912964 | 1254 | 1247 | 1255 | 1247 | 17084 |
| 494 | 20240612 | 105900 | 1450561891 | 1246 | 1254 | 1254 | 1245 | 55802 |
| 495 | 20240612 | 105800 | 1380933902 | 1255 | 1251 | 1259 | 1250 | 29063 |
| 496 | 20240612 | 105700 | 1344485276 | 1250 | 1252 | 1260 | 1249 | 79299 |
| 497 | 20240612 | 105600 | 1244835987 | 1252 | 1263 | 1264 | 1251 | 90646 |
| 498 | 20240612 | 105500 | 1130711264 | 1263 | 1253 | 1263 | 1248 | 137055 |
| 499 | 20240612 | 105400 | 958392690 | 1253 | 1250 | 1260 | 1246 | 71288 |
| 500 | 20240612 | 105300 | 869065403 | 1250 | 1241 | 1250 | 1237 | 49949 |
| 501 | 20240612 | 105200 | 806734474 | 1241 | 1243 | 1244 | 1236 | 17654 |
| 502 | 20240612 | 105100 | 784863317 | 1239 | 1255 | 1257 | 1239 | 44746 |
| 503 | 20240612 | 105000 | 729027221 | 1254 | 1248 | 1254 | 1246 | 18943 |
| 504 | 20240612 | 104900 | 705358362 | 1248 | 1247 | 1260 | 1242 | 82080 |
| 505 | 20240612 | 104800 | 602614517 | 1247 | 1236 | 1248 | 1236 | 96704 |
| 506 | 20240612 | 104700 | 482637098 | 1236 | 1236 | 1236 | 1236 | 1858 |
| 507 | 20240612 | 104600 | 480340610 | 1236 | 1237 | 1237 | 1236 | 300 |
| 508 | 20240612 | 104500 | 479969722 | 1241 | 1240 | 1241 | 1240 | 39325 |
| 509 | 20240612 | 104400 | 431206302 | 1240 | 1238 | 1240 | 1236 | 7575 |
| 510 | 20240612 | 104300 | 421822162 | 1237 | 1237 | 1237 | 1237 | 94 |
| 511 | 20240612 | 104200 | 421705884 | 1237 | 1237 | 1237 | 1237 | 0 |
| 512 | 20240612 | 104100 | 421705884 | 1237 | 1243 | 1243 | 1237 | 805 |
| 513 | 20240612 | 104000 | 420710069 | 1237 | 1243 | 1243 | 1237 | 8301 |
| 514 | 20240612 | 103900 | 410425247 | 1240 | 1243 | 1243 | 1240 | 18562 |
| 515 | 20240612 | 103800 | 387400481 | 1242 | 1242 | 1242 | 1241 | 8599 |
| 516 | 20240612 | 103700 | 376720823 | 1242 | 1241 | 1242 | 1241 | 1698 |
| 517 | 20240612 | 103600 | 374613402 | 1240 | 1240 | 1240 | 1240 | 1002 |
| 518 | 20240612 | 103500 | 373370922 | 1240 | 1240 | 1240 | 1240 | 1162 |
| 519 | 20240612 | 103400 | 371930042 | 1240 | 1240 | 1240 | 1240 | 561 |
| 520 | 20240612 | 103300 | 371234402 | 1240 | 1240 | 1240 | 1240 | 110 |
| 521 | 20240612 | 103200 | 371098002 | 1240 | 1240 | 1240 | 1240 | 3190 |
| 522 | 20240612 | 103100 | 367142402 | 1240 | 1240 | 1240 | 1240 | 20 |
| 523 | 20240612 | 103000 | 367117602 | 1239 | 1239 | 1239 | 1239 | 389 |
| 524 | 20240612 | 102900 | 366635631 | 1240 | 1239 | 1240 | 1239 | 239 |
| 525 | 20240612 | 102800 | 366339276 | 1240 | 1240 | 1240 | 1240 | 1170 |
| 526 | 20240612 | 102700 | 364888476 | 1240 | 1240 | 1240 | 1239 | 1001 |
| 527 | 20240612 | 102600 | 363647237 | 1239 | 1239 | 1239 | 1238 | 1633 |
| 528 | 20240612 | 102500 | 361624850 | 1239 | 1240 | 1240 | 1239 | 2900 |
| 529 | 20240612 | 102400 | 358030250 | 1240 | 1241 | 1241 | 1240 | 1986 |
| 530 | 20240612 | 102300 | 355567589 | 1241 | 1239 | 1241 | 1238 | 2512 |
| 531 | 20240612 | 102200 | 352451628 | 1240 | 1243 | 1243 | 1240 | 2490 |
| 532 | 20240612 | 102100 | 349359052 | 1242 | 1244 | 1244 | 1241 | 5302 |
| 533 | 20240612 | 102000 | 342767552 | 1244 | 1243 | 1245 | 1243 | 5417 |
| 534 | 20240612 | 101900 | 336032159 | 1244 | 1236 | 1244 | 1234 | 70048 |
| 535 | 20240612 | 101800 | 249254865 | 1234 | 1234 | 1234 | 1234 | 520 |
| 536 | 20240612 | 101700 | 248613185 | 1234 | 1234 | 1234 | 1234 | 109 |
| 537 | 20240612 | 101600 | 248478679 | 1234 | 1236 | 1236 | 1234 | 2707 |
| 538 | 20240612 | 101500 | 245133809 | 1236 | 1236 | 1237 | 1236 | 2275 |
| 539 | 20240612 | 101400 | 242321180 | 1236 | 1236 | 1236 | 1236 | 128 |
| 540 | 20240612 | 101300 | 242162972 | 1236 | 1236 | 1238 | 1236 | 256 |
| 541 | 20240612 | 101200 | 241846537 | 1236 | 1236 | 1236 | 1236 | 2079 |
| 542 | 20240612 | 101100 | 239276893 | 1236 | 1235 | 1238 | 1235 | 1021 |
| 543 | 20240612 | 101000 | 238015953 | 1235 | 1239 | 1239 | 1235 | 1648 |
| 544 | 20240612 | 100900 | 235974085 | 1239 | 1236 | 1240 | 1234 | 8820 |
| 545 | 20240612 | 100800 | 225047532 | 1236 | 1232 | 1236 | 1231 | 10572 |
| 546 | 20240612 | 100700 | 212001050 | 1232 | 1230 | 1232 | 1230 | 303 |
| 547 | 20240612 | 100600 | 211628156 | 1231 | 1230 | 1231 | 1230 | 10561 |
| 548 | 20240612 | 100500 | 198628126 | 1230 | 1229 | 1231 | 1228 | 11443 |
| 549 | 20240612 | 100400 | 184555737 | 1228 | 1227 | 1228 | 1226 | 2618 |
| 550 | 20240612 | 100300 | 181342017 | 1227 | 1226 | 1227 | 1226 | 5 |
| 551 | 20240612 | 100200 | 181335883 | 1224 | 1227 | 1227 | 1224 | 24 |
| 552 | 20240612 | 100100 | 181306457 | 1227 | 1225 | 1227 | 1223 | 4878 |
| 553 | 20240612 | 100000 | 175329353 | 1225 | 1224 | 1225 | 1222 | 1861 |
| 554 | 20240612 | 095900 | 173053648 | 1225 | 1225 | 1225 | 1225 | 11 |
| 555 | 20240612 | 095800 | 173040173 | 1224 | 1225 | 1225 | 1224 | 503 |
| 556 | 20240612 | 095700 | 172424498 | 1226 | 1226 | 1226 | 1223 | 166 |
| 557 | 20240612 | 095600 | 172221306 | 1223 | 1227 | 1227 | 1221 | 1705 |
| 558 | 20240612 | 095500 | 170134686 | 1227 | 1227 | 1227 | 1226 | 5 |
| 559 | 20240612 | 095400 | 170128553 | 1221 | 1224 | 1227 | 1221 | 3422 |
| 560 | 20240612 | 095300 | 165943210 | 1224 | 1226 | 1226 | 1224 | 1469 |
| 561 | 20240612 | 095200 | 164143779 | 1227 | 1228 | 1228 | 1227 | 1593 |
| 562 | 20240612 | 095100 | 162188456 | 1230 | 1230 | 1230 | 1230 | 265 |
| 563 | 20240612 | 095000 | 161862506 | 1230 | 1229 | 1230 | 1229 | 221 |
| 564 | 20240612 | 094900 | 161590878 | 1229 | 1231 | 1233 | 1229 | 9718 |
| 565 | 20240612 | 094800 | 149628152 | 1231 | 1232 | 1234 | 1231 | 4078 |
| 566 | 20240612 | 094700 | 144600680 | 1233 | 1233 | 1234 | 1231 | 638 |
| 567 | 20240612 | 094600 | 143814151 | 1233 | 1228 | 1233 | 1228 | 566 |
| 568 | 20240612 | 094500 | 143116955 | 1227 | 1227 | 1231 | 1227 | 26471 |
| 569 | 20240612 | 094400 | 110585464 | 1226 | 1226 | 1226 | 1226 | 1554 |
| 570 | 20240612 | 094300 | 108680260 | 1227 | 1227 | 1227 | 1227 | 12 |
| 571 | 20240612 | 094200 | 108665536 | 1227 | 1227 | 1227 | 1226 | 406 |
| 572 | 20240612 | 094100 | 108167575 | 1226 | 1226 | 1227 | 1226 | 117 |
| 573 | 20240612 | 094000 | 108024131 | 1226 | 1226 | 1227 | 1226 | 147 |
| 574 | 20240612 | 093900 | 107843908 | 1226 | 1224 | 1227 | 1224 | 3361 |
| 575 | 20240612 | 093800 | 103724545 | 1225 | 1225 | 1225 | 1224 | 43 |
| 576 | 20240612 | 093700 | 103671873 | 1224 | 1225 | 1225 | 1224 | 530 |
| 577 | 20240612 | 093600 | 103022625 | 1225 | 1225 | 1226 | 1225 | 24 |
| 578 | 20240612 | 093500 | 102993224 | 1225 | 1225 | 1226 | 1225 | 791 |
| 579 | 20240612 | 093400 | 102023910 | 1225 | 1225 | 1226 | 1225 | 1814 |
| 580 | 20240612 | 093300 | 99801278 | 1225 | 1225 | 1225 | 1225 | 300 |
| 581 | 20240612 | 093200 | 99433778 | 1225 | 1226 | 1226 | 1225 | 927 |
| 582 | 20240612 | 093100 | 98297304 | 1225 | 1223 | 1226 | 1223 | 1977 |
| 583 | 20240612 | 093000 | 95875479 | 1225 | 1223 | 1225 | 1223 | 490 |
| 584 | 20240612 | 092900 | 95276047 | 1222 | 1218 | 1222 | 1215 | 21417 |
| 585 | 20240612 | 092800 | 69111286 | 1214 | 1214 | 1214 | 1214 | 1041 |
| 586 | 20240612 | 092700 | 67847512 | 1213 | 1215 | 1215 | 1213 | 1744 |
| 587 | 20240612 | 092600 | 65730093 | 1216 | 1218 | 1218 | 1216 | 51 |
| 588 | 20240612 | 092500 | 65668057 | 1218 | 1219 | 1219 | 1218 | 103 |
| 589 | 20240612 | 092400 | 65542601 | 1219 | 1219 | 1219 | 1219 | 23 |
| 590 | 20240612 | 092300 | 65514564 | 1219 | 1218 | 1219 | 1218 | 1678 |
| 591 | 20240612 | 092200 | 63469083 | 1217 | 1217 | 1217 | 1217 | 100 |
| 592 | 20240612 | 092100 | 63347383 | 1218 | 1217 | 1218 | 1217 | 1051 |
| 593 | 20240612 | 092000 | 62067816 | 1217 | 1216 | 1217 | 1216 | 2 |
| 594 | 20240612 | 091900 | 62065383 | 1212 | 1217 | 1217 | 1212 | 509 |
| 595 | 20240612 | 091800 | 61448451 | 1211 | 1210 | 1212 | 1210 | 3178 |
| 596 | 20240612 | 091700 | 57602819 | 1210 | 1212 | 1212 | 1210 | 2802 |
| 597 | 20240612 | 091600 | 54210348 | 1213 | 1216 | 1216 | 1213 | 601 |
| 598 | 20240612 | 091500 | 53481032 | 1219 | 1215 | 1219 | 1212 | 852 |
| 599 | 20240612 | 091400 | 52447847 | 1219 | 1216 | 1219 | 1215 | 3550 |
| 600 | 20240612 | 091300 | 48133998 | 1216 | 1216 | 1216 | 1216 | 201 |
| 601 | 20240612 | 091200 | 47889582 | 1220 | 1220 | 1220 | 1220 | 1 |
| 602 | 20240612 | 091100 | 47888362 | 1216 | 1220 | 1220 | 1216 | 3748 |
| 603 | 20240612 | 091000 | 43318829 | 1220 | 1222 | 1222 | 1220 | 3802 |
| 604 | 20240612 | 090900 | 38680386 | 1223 | 1220 | 1223 | 1220 | 272 |
| 605 | 20240612 | 090800 | 38348444 | 1220 | 1223 | 1223 | 1220 | 5184 |
| 606 | 20240612 | 090700 | 32022852 | 1223 | 1224 | 1224 | 1223 | 22 |
| 607 | 20240612 | 090600 | 31995939 | 1217 | 1217 | 1217 | 1217 | 20 |
| 608 | 20240612 | 090500 | 31971599 | 1227 | 1227 | 1227 | 1216 | 2573 |
| 609 | 20240612 | 090400 | 28838705 | 1218 | 1217 | 1218 | 1216 | 1103 |
| 610 | 20240612 | 090300 | 27496472 | 1217 | 1218 | 1230 | 1217 | 12130 |
| 611 | 20240612 | 090200 | 12700283 | 1219 | 1222 | 1224 | 1218 | 5339 |
| 612 | 20240612 | 090100 | 6176937 | 1223 | 1219 | 1223 | 1219 | 35 |
| 613 | 20240612 | 090000 | 6134248 | 1217 | 1216 | 1219 | 1215 | 4848 |