30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 191100 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 11427 |
| 3 | 20240619 | 191000 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 4 | 20240619 | 190900 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 5 | 20240619 | 190800 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 6 | 20240619 | 190700 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 7 | 20240619 | 190600 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 8 | 20240619 | 190500 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 9 | 20240619 | 190400 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 10 | 20240619 | 190300 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 11 | 20240619 | 190200 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 12 | 20240619 | 190100 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 13 | 20240619 | 190000 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 14 | 20240619 | 185900 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 15 | 20240619 | 185800 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 16 | 20240619 | 185700 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 17 | 20240619 | 185600 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 18 | 20240619 | 185500 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 19 | 20240619 | 185400 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 20 | 20240619 | 185300 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 21 | 20240619 | 185200 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 22 | 20240619 | 185100 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 23 | 20240619 | 185000 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 24 | 20240619 | 184900 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 25 | 20240619 | 184800 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 26 | 20240619 | 184700 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 27 | 20240619 | 184600 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 28 | 20240619 | 184500 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 29 | 20240619 | 184400 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 30 | 20240619 | 184300 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 31 | 20240619 | 184200 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 32 | 20240619 | 184100 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 11427 |
| 33 | 20240619 | 184000 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 34 | 20240619 | 183900 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 35 | 20240619 | 183800 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 36 | 20240619 | 183700 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 37 | 20240619 | 183600 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 38 | 20240619 | 183500 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 39 | 20240619 | 183400 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 40 | 20240619 | 183300 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 41 | 20240619 | 183200 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 42 | 20240619 | 183100 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 43 | 20240619 | 183000 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 44 | 20240619 | 182900 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 45 | 20240619 | 182800 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 46 | 20240619 | 182700 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 47 | 20240619 | 182600 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 48 | 20240619 | 182500 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 49 | 20240619 | 182400 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 50 | 20240619 | 182300 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 51 | 20240619 | 182200 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 52 | 20240619 | 182100 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 53 | 20240619 | 182000 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 54 | 20240619 | 181900 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 55 | 20240619 | 181800 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 56 | 20240619 | 181700 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 57 | 20240619 | 181600 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 58 | 20240619 | 181500 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 59 | 20240619 | 181400 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 60 | 20240619 | 181300 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 61 | 20240619 | 181200 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 62 | 20240619 | 181100 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 11427 |
| 63 | 20240619 | 181000 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 64 | 20240619 | 180900 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 65 | 20240619 | 180800 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 66 | 20240619 | 180700 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 67 | 20240619 | 180600 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 68 | 20240619 | 180500 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 69 | 20240619 | 180400 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 70 | 20240619 | 180300 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 71 | 20240619 | 180200 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 72 | 20240619 | 180100 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 73 | 20240619 | 180000 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 74 | 20240619 | 175900 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 75 | 20240619 | 175800 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 76 | 20240619 | 175700 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 77 | 20240619 | 175600 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 78 | 20240619 | 175500 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 79 | 20240619 | 175400 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 80 | 20240619 | 175300 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 81 | 20240619 | 175200 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 82 | 20240619 | 175100 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 83 | 20240619 | 175000 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 84 | 20240619 | 174900 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 85 | 20240619 | 174800 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 86 | 20240619 | 174700 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 87 | 20240619 | 174600 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 88 | 20240619 | 174500 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 89 | 20240619 | 174400 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 90 | 20240619 | 174300 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 91 | 20240619 | 174200 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 92 | 20240619 | 174100 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 11427 |
| 93 | 20240619 | 174000 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 94 | 20240619 | 173900 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 95 | 20240619 | 173800 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 96 | 20240619 | 173700 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 97 | 20240619 | 173600 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 98 | 20240619 | 173500 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 99 | 20240619 | 173400 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 100 | 20240619 | 173300 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 101 | 20240619 | 173200 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 102 | 20240619 | 173100 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 103 | 20240619 | 173000 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 104 | 20240619 | 172900 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 105 | 20240619 | 172800 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 106 | 20240619 | 172700 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 107 | 20240619 | 172600 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 108 | 20240619 | 172500 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 109 | 20240619 | 172400 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 110 | 20240619 | 172300 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 111 | 20240619 | 172200 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 112 | 20240619 | 172100 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 113 | 20240619 | 172000 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 114 | 20240619 | 171900 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 115 | 20240619 | 171800 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 116 | 20240619 | 171700 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 117 | 20240619 | 171600 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 118 | 20240619 | 171500 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 119 | 20240619 | 171400 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 120 | 20240619 | 171300 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 121 | 20240619 | 171200 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 122 | 20240619 | 171100 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 11427 |
| 123 | 20240619 | 171000 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 124 | 20240619 | 170900 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 125 | 20240619 | 170800 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 126 | 20240619 | 170700 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 127 | 20240619 | 170600 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 128 | 20240619 | 170500 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 129 | 20240619 | 170400 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 130 | 20240619 | 170300 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 131 | 20240619 | 170200 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 132 | 20240619 | 170100 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 133 | 20240619 | 170000 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 134 | 20240619 | 165900 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 135 | 20240619 | 165800 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 136 | 20240619 | 165700 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 137 | 20240619 | 165600 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 138 | 20240619 | 165500 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 139 | 20240619 | 165400 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 140 | 20240619 | 165300 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 141 | 20240619 | 165200 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 142 | 20240619 | 165100 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 143 | 20240619 | 165000 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 144 | 20240619 | 164900 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 145 | 20240619 | 164800 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 146 | 20240619 | 164700 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 147 | 20240619 | 164600 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 148 | 20240619 | 164500 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 149 | 20240619 | 164400 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 150 | 20240619 | 164300 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 151 | 20240619 | 164200 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 152 | 20240619 | 164100 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 11427 |
| 153 | 20240619 | 164000 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 154 | 20240619 | 163900 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 155 | 20240619 | 163800 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 156 | 20240619 | 163700 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 157 | 20240619 | 163600 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 158 | 20240619 | 163500 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 159 | 20240619 | 163400 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 160 | 20240619 | 163300 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 161 | 20240619 | 163200 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 162 | 20240619 | 163100 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 163 | 20240619 | 163000 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 164 | 20240619 | 162900 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 165 | 20240619 | 162800 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 166 | 20240619 | 162700 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 167 | 20240619 | 162600 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 168 | 20240619 | 162500 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 169 | 20240619 | 162400 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 170 | 20240619 | 162300 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 171 | 20240619 | 162200 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 172 | 20240619 | 162100 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 173 | 20240619 | 162000 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 174 | 20240619 | 161900 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 175 | 20240619 | 161800 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 176 | 20240619 | 161700 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 177 | 20240619 | 161600 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 178 | 20240619 | 161500 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 179 | 20240619 | 161400 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 180 | 20240619 | 161300 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 181 | 20240619 | 161200 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 182 | 20240619 | 161100 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 11427 |
| 183 | 20240619 | 161000 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 184 | 20240619 | 160900 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 185 | 20240619 | 160800 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 186 | 20240619 | 160700 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 187 | 20240619 | 160600 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 188 | 20240619 | 160500 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 189 | 20240619 | 160400 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 190 | 20240619 | 160300 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 191 | 20240619 | 160200 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 192 | 20240619 | 160100 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 193 | 20240619 | 160000 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 194 | 20240619 | 155900 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 195 | 20240619 | 155800 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 196 | 20240619 | 155700 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 197 | 20240619 | 155600 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 198 | 20240619 | 155500 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 199 | 20240619 | 155400 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 200 | 20240619 | 155300 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 201 | 20240619 | 155200 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 202 | 20240619 | 155100 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 203 | 20240619 | 155000 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 204 | 20240619 | 154900 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 205 | 20240619 | 154800 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 206 | 20240619 | 154700 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 207 | 20240619 | 154600 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 208 | 20240619 | 154500 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 209 | 20240619 | 154400 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 210 | 20240619 | 154300 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 211 | 20240619 | 154200 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 212 | 20240619 | 154100 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 11427 |
| 213 | 20240619 | 154000 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 214 | 20240619 | 153900 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 215 | 20240619 | 153800 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 216 | 20240619 | 153700 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 217 | 20240619 | 153600 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 218 | 20240619 | 153500 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 219 | 20240619 | 153400 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 220 | 20240619 | 153300 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 221 | 20240619 | 153200 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 222 | 20240619 | 153100 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 0 |
| 223 | 20240619 | 153000 | 1022136112 | 1239 | 1239 | 1239 | 1239 | 11427 |
| 224 | 20240619 | 152900 | 1007978059 | 1240 | 1240 | 1240 | 1240 | 0 |
| 225 | 20240619 | 152800 | 1007978059 | 1240 | 1240 | 1240 | 1240 | 0 |
| 226 | 20240619 | 152700 | 1007978059 | 1240 | 1240 | 1240 | 1240 | 0 |
| 227 | 20240619 | 152600 | 1007978059 | 1240 | 1240 | 1240 | 1240 | 0 |
| 228 | 20240619 | 152500 | 1007978059 | 1240 | 1240 | 1240 | 1240 | 0 |
| 229 | 20240619 | 152400 | 1007978059 | 1240 | 1240 | 1240 | 1240 | 0 |
| 230 | 20240619 | 152300 | 1007978059 | 1240 | 1240 | 1240 | 1240 | 0 |
| 231 | 20240619 | 152200 | 1007978059 | 1240 | 1240 | 1240 | 1240 | 0 |
| 232 | 20240619 | 152100 | 1007978059 | 1240 | 1240 | 1240 | 1240 | 0 |
| 233 | 20240619 | 152000 | 1007978059 | 1240 | 1240 | 1240 | 1240 | 0 |
| 234 | 20240619 | 151900 | 1007978059 | 1240 | 1239 | 1240 | 1239 | 1890 |
| 235 | 20240619 | 151800 | 1005635860 | 1239 | 1239 | 1239 | 1239 | 300 |
| 236 | 20240619 | 151700 | 1005264160 | 1239 | 1239 | 1239 | 1239 | 450 |
| 237 | 20240619 | 151600 | 1004706610 | 1239 | 1239 | 1239 | 1239 | 0 |
| 238 | 20240619 | 151500 | 1004706610 | 1239 | 1239 | 1240 | 1239 | 1017 |
| 239 | 20240619 | 151400 | 1003445946 | 1239 | 1239 | 1239 | 1239 | 665 |
| 240 | 20240619 | 151300 | 1002622011 | 1238 | 1238 | 1239 | 1238 | 47 |
| 241 | 20240619 | 151200 | 1002563823 | 1238 | 1238 | 1238 | 1238 | 2 |
| 242 | 20240619 | 151100 | 1002561347 | 1238 | 1238 | 1239 | 1238 | 1003 |
| 243 | 20240619 | 151000 | 1001319631 | 1238 | 1238 | 1238 | 1238 | 353 |
| 244 | 20240619 | 150900 | 1000882617 | 1238 | 1237 | 1238 | 1237 | 2363 |
| 245 | 20240619 | 150800 | 997959407 | 1237 | 1237 | 1238 | 1237 | 38 |
| 246 | 20240619 | 150700 | 997912365 | 1238 | 1237 | 1238 | 1237 | 36 |
| 247 | 20240619 | 150600 | 997867798 | 1238 | 1237 | 1238 | 1237 | 182 |
| 248 | 20240619 | 150500 | 997642540 | 1238 | 1238 | 1238 | 1238 | 0 |
| 249 | 20240619 | 150400 | 997642540 | 1238 | 1238 | 1238 | 1238 | 40 |
| 250 | 20240619 | 150300 | 997593020 | 1238 | 1238 | 1238 | 1238 | 886 |
| 251 | 20240619 | 150200 | 996496152 | 1238 | 1238 | 1238 | 1237 | 656 |
| 252 | 20240619 | 150100 | 995684393 | 1238 | 1236 | 1238 | 1236 | 1255 |
| 253 | 20240619 | 150000 | 994131956 | 1236 | 1237 | 1237 | 1236 | 9 |
| 254 | 20240619 | 145900 | 994120826 | 1237 | 1237 | 1237 | 1236 | 554 |
| 255 | 20240619 | 145800 | 993436049 | 1237 | 1237 | 1237 | 1236 | 934 |
| 256 | 20240619 | 145700 | 992280711 | 1237 | 1237 | 1237 | 1237 | 2 |
| 257 | 20240619 | 145600 | 992278237 | 1238 | 1238 | 1238 | 1237 | 3247 |
| 258 | 20240619 | 145500 | 988260201 | 1239 | 1239 | 1239 | 1239 | 1 |
| 259 | 20240619 | 145400 | 988258962 | 1238 | 1239 | 1239 | 1238 | 878 |
| 260 | 20240619 | 145300 | 987171992 | 1239 | 1239 | 1239 | 1239 | 216 |
| 261 | 20240619 | 145200 | 986904368 | 1238 | 1239 | 1239 | 1238 | 211 |
| 262 | 20240619 | 145100 | 986642949 | 1239 | 1239 | 1239 | 1239 | 20 |
| 263 | 20240619 | 145000 | 986618169 | 1239 | 1239 | 1239 | 1238 | 38 |
| 264 | 20240619 | 144900 | 986571115 | 1238 | 1239 | 1239 | 1238 | 13 |
| 265 | 20240619 | 144800 | 986555015 | 1239 | 1238 | 1239 | 1238 | 34 |
| 266 | 20240619 | 144700 | 986512921 | 1238 | 1239 | 1239 | 1238 | 305 |
| 267 | 20240619 | 144600 | 986135328 | 1239 | 1239 | 1239 | 1239 | 200 |
| 268 | 20240619 | 144500 | 985887528 | 1239 | 1238 | 1239 | 1237 | 408 |
| 269 | 20240619 | 144400 | 985382420 | 1237 | 1238 | 1238 | 1237 | 12 |
| 270 | 20240619 | 144300 | 985367565 | 1237 | 1236 | 1238 | 1236 | 535 |
| 271 | 20240619 | 144200 | 984706254 | 1237 | 1237 | 1237 | 1237 | 118 |
| 272 | 20240619 | 144100 | 984560288 | 1237 | 1238 | 1238 | 1237 | 3031 |
| 273 | 20240619 | 144000 | 980809764 | 1238 | 1238 | 1238 | 1238 | 0 |
| 274 | 20240619 | 143900 | 980809764 | 1238 | 1238 | 1238 | 1238 | 103 |
| 275 | 20240619 | 143800 | 980682250 | 1238 | 1239 | 1239 | 1238 | 234 |
| 276 | 20240619 | 143700 | 980392507 | 1240 | 1238 | 1240 | 1238 | 1302 |
| 277 | 20240619 | 143600 | 978780523 | 1238 | 1238 | 1238 | 1238 | 11 |
| 278 | 20240619 | 143500 | 978766905 | 1238 | 1239 | 1239 | 1238 | 2001 |
| 279 | 20240619 | 143400 | 976289542 | 1240 | 1239 | 1240 | 1239 | 1009 |
| 280 | 20240619 | 143300 | 975039383 | 1239 | 1239 | 1239 | 1239 | 0 |
| 281 | 20240619 | 143200 | 975039383 | 1239 | 1239 | 1239 | 1239 | 0 |
| 282 | 20240619 | 143100 | 975039383 | 1239 | 1239 | 1240 | 1239 | 604 |
| 283 | 20240619 | 143000 | 974291022 | 1239 | 1239 | 1239 | 1239 | 0 |
| 284 | 20240619 | 142900 | 974291022 | 1239 | 1239 | 1239 | 1239 | 681 |
| 285 | 20240619 | 142800 | 973447263 | 1239 | 1240 | 1240 | 1239 | 3730 |
| 286 | 20240619 | 142700 | 968822463 | 1240 | 1240 | 1240 | 1240 | 152 |
| 287 | 20240619 | 142600 | 968633983 | 1241 | 1241 | 1241 | 1241 | 1 |
| 288 | 20240619 | 142500 | 968632742 | 1241 | 1241 | 1241 | 1240 | 6394 |
| 289 | 20240619 | 142400 | 960701788 | 1241 | 1241 | 1241 | 1241 | 200 |
| 290 | 20240619 | 142300 | 960453588 | 1241 | 1241 | 1241 | 1241 | 1 |
| 291 | 20240619 | 142200 | 960452347 | 1241 | 1241 | 1241 | 1241 | 2 |
| 292 | 20240619 | 142100 | 960449865 | 1241 | 1242 | 1242 | 1241 | 542 |
| 293 | 20240619 | 142000 | 959777229 | 1242 | 1241 | 1244 | 1241 | 1574 |
| 294 | 20240619 | 141900 | 957821911 | 1242 | 1242 | 1243 | 1242 | 42 |
| 295 | 20240619 | 141800 | 957769746 | 1242 | 1242 | 1242 | 1242 | 0 |
| 296 | 20240619 | 141700 | 957769746 | 1242 | 1242 | 1242 | 1242 | 0 |
| 297 | 20240619 | 141600 | 957769746 | 1242 | 1241 | 1242 | 1241 | 7 |
| 298 | 20240619 | 141500 | 957761055 | 1242 | 1242 | 1242 | 1242 | 323 |
| 299 | 20240619 | 141400 | 957359889 | 1242 | 1242 | 1242 | 1242 | 81 |
| 300 | 20240619 | 141300 | 957259287 | 1242 | 1242 | 1242 | 1242 | 243 |
| 301 | 20240619 | 141200 | 956957481 | 1242 | 1243 | 1243 | 1242 | 1097 |
| 302 | 20240619 | 141100 | 955594667 | 1243 | 1243 | 1243 | 1243 | 102 |
| 303 | 20240619 | 141000 | 955467881 | 1243 | 1243 | 1243 | 1243 | 3 |
| 304 | 20240619 | 140900 | 955464152 | 1243 | 1243 | 1243 | 1242 | 111 |
| 305 | 20240619 | 140800 | 955326184 | 1243 | 1243 | 1243 | 1243 | 1100 |
| 306 | 20240619 | 140700 | 953958884 | 1243 | 1243 | 1243 | 1243 | 1 |
| 307 | 20240619 | 140600 | 953957641 | 1243 | 1243 | 1243 | 1243 | 6 |
| 308 | 20240619 | 140500 | 953950183 | 1243 | 1242 | 1243 | 1242 | 1450 |
| 309 | 20240619 | 140400 | 952148583 | 1243 | 1243 | 1243 | 1243 | 201 |
| 310 | 20240619 | 140300 | 951898740 | 1243 | 1242 | 1243 | 1242 | 1551 |
| 311 | 20240619 | 140200 | 949972396 | 1241 | 1241 | 1241 | 1241 | 1 |
| 312 | 20240619 | 140100 | 949971155 | 1242 | 1242 | 1242 | 1242 | 0 |
| 313 | 20240619 | 140000 | 949971155 | 1242 | 1242 | 1242 | 1242 | 211 |
| 314 | 20240619 | 135900 | 949709093 | 1242 | 1236 | 1242 | 1236 | 8994 |
| 315 | 20240619 | 135800 | 938566308 | 1235 | 1237 | 1238 | 1234 | 7088 |
| 316 | 20240619 | 135700 | 929818023 | 1237 | 1237 | 1237 | 1237 | 0 |
| 317 | 20240619 | 135600 | 929818023 | 1237 | 1237 | 1237 | 1237 | 0 |
| 318 | 20240619 | 135500 | 929818023 | 1237 | 1237 | 1237 | 1237 | 351 |
| 319 | 20240619 | 135400 | 929383836 | 1237 | 1237 | 1237 | 1237 | 0 |
| 320 | 20240619 | 135300 | 929383836 | 1237 | 1237 | 1237 | 1237 | 0 |
| 321 | 20240619 | 135200 | 929383836 | 1237 | 1237 | 1237 | 1237 | 0 |
| 322 | 20240619 | 135100 | 929383836 | 1237 | 1237 | 1237 | 1237 | 0 |
| 323 | 20240619 | 135000 | 929383836 | 1237 | 1237 | 1237 | 1237 | 0 |
| 324 | 20240619 | 134900 | 929383836 | 1237 | 1237 | 1237 | 1237 | 0 |
| 325 | 20240619 | 134800 | 929383836 | 1237 | 1236 | 1237 | 1236 | 236 |
| 326 | 20240619 | 134700 | 929091939 | 1238 | 1238 | 1238 | 1238 | 45 |
| 327 | 20240619 | 134600 | 929036229 | 1238 | 1238 | 1238 | 1238 | 569 |
| 328 | 20240619 | 134500 | 928331807 | 1234 | 1235 | 1235 | 1234 | 1000 |
| 329 | 20240619 | 134400 | 927097668 | 1235 | 1235 | 1235 | 1235 | 0 |
| 330 | 20240619 | 134300 | 927097668 | 1235 | 1235 | 1235 | 1235 | 1000 |
| 331 | 20240619 | 134200 | 925862668 | 1235 | 1235 | 1235 | 1235 | 1500 |
| 332 | 20240619 | 134100 | 924010168 | 1235 | 1235 | 1235 | 1235 | 1 |
| 333 | 20240619 | 134000 | 924008933 | 1235 | 1235 | 1235 | 1235 | 0 |
| 334 | 20240619 | 133900 | 924008933 | 1235 | 1235 | 1235 | 1235 | 0 |
| 335 | 20240619 | 133800 | 924008933 | 1235 | 1235 | 1235 | 1234 | 698 |
| 336 | 20240619 | 133700 | 923147303 | 1235 | 1234 | 1235 | 1234 | 456 |
| 337 | 20240619 | 133600 | 922584597 | 1234 | 1235 | 1235 | 1234 | 550 |
| 338 | 20240619 | 133500 | 921905894 | 1235 | 1235 | 1235 | 1235 | 267 |
| 339 | 20240619 | 133400 | 921576149 | 1231 | 1235 | 1235 | 1231 | 15418 |
| 340 | 20240619 | 133300 | 902581932 | 1235 | 1237 | 1237 | 1235 | 527 |
| 341 | 20240619 | 133200 | 901931083 | 1238 | 1238 | 1238 | 1238 | 0 |
| 342 | 20240619 | 133100 | 901931083 | 1238 | 1239 | 1239 | 1237 | 702 |
| 343 | 20240619 | 133000 | 901061508 | 1239 | 1239 | 1239 | 1239 | 3 |
| 344 | 20240619 | 132900 | 901057791 | 1237 | 1237 | 1238 | 1237 | 5 |
| 345 | 20240619 | 132800 | 901051604 | 1237 | 1239 | 1239 | 1237 | 4 |
| 346 | 20240619 | 132700 | 901046652 | 1234 | 1237 | 1237 | 1234 | 2401 |
| 347 | 20240619 | 132600 | 898082222 | 1240 | 1240 | 1240 | 1236 | 6011 |
| 348 | 20240619 | 132500 | 890646842 | 1240 | 1240 | 1240 | 1240 | 3 |
| 349 | 20240619 | 132400 | 890643122 | 1240 | 1240 | 1240 | 1240 | 3 |
| 350 | 20240619 | 132300 | 890639402 | 1240 | 1239 | 1240 | 1239 | 202 |
| 351 | 20240619 | 132200 | 890388923 | 1240 | 1240 | 1240 | 1240 | 0 |
| 352 | 20240619 | 132100 | 890388923 | 1240 | 1240 | 1240 | 1240 | 3 |
| 353 | 20240619 | 132000 | 890385203 | 1239 | 1239 | 1239 | 1239 | 3 |
| 354 | 20240619 | 131900 | 890381486 | 1237 | 1237 | 1237 | 1237 | 0 |
| 355 | 20240619 | 131800 | 890381486 | 1237 | 1237 | 1237 | 1237 | 2160 |
| 356 | 20240619 | 131700 | 887709566 | 1237 | 1237 | 1237 | 1237 | 5 |
| 357 | 20240619 | 131600 | 887703381 | 1237 | 1237 | 1237 | 1237 | 109 |
| 358 | 20240619 | 131500 | 887568548 | 1237 | 1237 | 1237 | 1237 | 0 |
| 359 | 20240619 | 131400 | 887568548 | 1237 | 1239 | 1239 | 1237 | 1001 |
| 360 | 20240619 | 131300 | 886330309 | 1240 | 1240 | 1240 | 1240 | 51 |
| 361 | 20240619 | 131200 | 886267069 | 1240 | 1240 | 1240 | 1240 | 804 |
| 362 | 20240619 | 131100 | 885270109 | 1237 | 1237 | 1237 | 1237 | 0 |
| 363 | 20240619 | 131000 | 885270109 | 1237 | 1237 | 1237 | 1237 | 1 |
| 364 | 20240619 | 130900 | 885268872 | 1238 | 1238 | 1238 | 1237 | 1738 |
| 365 | 20240619 | 130800 | 883118915 | 1238 | 1240 | 1240 | 1238 | 263 |
| 366 | 20240619 | 130700 | 882792798 | 1240 | 1242 | 1242 | 1240 | 7 |
| 367 | 20240619 | 130600 | 882784106 | 1242 | 1240 | 1242 | 1240 | 194 |
| 368 | 20240619 | 130500 | 882543542 | 1240 | 1240 | 1240 | 1240 | 1402 |
| 369 | 20240619 | 130400 | 880805062 | 1240 | 1240 | 1240 | 1240 | 145 |
| 370 | 20240619 | 130300 | 880625262 | 1240 | 1240 | 1240 | 1240 | 660 |
| 371 | 20240619 | 130200 | 879806862 | 1240 | 1240 | 1240 | 1240 | 5 |
| 372 | 20240619 | 130100 | 879800662 | 1240 | 1239 | 1240 | 1239 | 10 |
| 373 | 20240619 | 130000 | 879788270 | 1239 | 1239 | 1240 | 1239 | 956 |
| 374 | 20240619 | 125900 | 878602874 | 1239 | 1239 | 1239 | 1237 | 559 |
| 375 | 20240619 | 125800 | 877911273 | 1240 | 1240 | 1240 | 1240 | 0 |
| 376 | 20240619 | 125700 | 877911273 | 1240 | 1240 | 1240 | 1240 | 0 |
| 377 | 20240619 | 125600 | 877911273 | 1240 | 1240 | 1240 | 1240 | 2 |
| 378 | 20240619 | 125500 | 877908793 | 1240 | 1240 | 1240 | 1240 | 5 |
| 379 | 20240619 | 125400 | 877902593 | 1240 | 1239 | 1240 | 1237 | 2111 |
| 380 | 20240619 | 125300 | 875290816 | 1237 | 1237 | 1237 | 1237 | 500 |
| 381 | 20240619 | 125200 | 874672316 | 1240 | 1240 | 1240 | 1240 | 0 |
| 382 | 20240619 | 125100 | 874672316 | 1240 | 1240 | 1240 | 1240 | 0 |
| 383 | 20240619 | 125000 | 874672316 | 1240 | 1240 | 1240 | 1240 | 0 |
| 384 | 20240619 | 124900 | 874672316 | 1240 | 1240 | 1240 | 1240 | 10 |
| 385 | 20240619 | 124800 | 874659916 | 1240 | 1236 | 1240 | 1236 | 5 |
| 386 | 20240619 | 124700 | 874653727 | 1236 | 1236 | 1236 | 1236 | 0 |
| 387 | 20240619 | 124600 | 874653727 | 1236 | 1236 | 1236 | 1236 | 0 |
| 388 | 20240619 | 124500 | 874653727 | 1236 | 1235 | 1236 | 1235 | 29 |
| 389 | 20240619 | 124400 | 874617886 | 1235 | 1235 | 1235 | 1235 | 3 |
| 390 | 20240619 | 124300 | 874614181 | 1235 | 1236 | 1240 | 1235 | 2494 |
| 391 | 20240619 | 124200 | 871528756 | 1240 | 1240 | 1240 | 1240 | 5 |
| 392 | 20240619 | 124100 | 871522556 | 1240 | 1240 | 1240 | 1240 | 5 |
| 393 | 20240619 | 124000 | 871516356 | 1240 | 1240 | 1240 | 1240 | 2 |
| 394 | 20240619 | 123900 | 871513876 | 1240 | 1240 | 1240 | 1235 | 126 |
| 395 | 20240619 | 123800 | 871357666 | 1240 | 1240 | 1240 | 1240 | 322 |
| 396 | 20240619 | 123700 | 870958386 | 1240 | 1234 | 1240 | 1234 | 2049 |
| 397 | 20240619 | 123600 | 868429320 | 1234 | 1234 | 1240 | 1233 | 19712 |
| 398 | 20240619 | 123500 | 844104707 | 1234 | 1237 | 1240 | 1234 | 13589 |
| 399 | 20240619 | 123400 | 827322315 | 1236 | 1236 | 1236 | 1236 | 600 |
| 400 | 20240619 | 123300 | 826580715 | 1236 | 1241 | 1241 | 1236 | 5664 |
| 401 | 20240619 | 123200 | 819572866 | 1241 | 1241 | 1241 | 1240 | 28 |
| 402 | 20240619 | 123100 | 819538143 | 1242 | 1239 | 1242 | 1239 | 5 |
| 403 | 20240619 | 123000 | 819531938 | 1242 | 1242 | 1242 | 1242 | 2 |
| 404 | 20240619 | 122900 | 819529454 | 1238 | 1238 | 1238 | 1238 | 0 |
| 405 | 20240619 | 122800 | 819529454 | 1238 | 1242 | 1242 | 1238 | 3380 |
| 406 | 20240619 | 122700 | 815344071 | 1242 | 1242 | 1242 | 1241 | 114 |
| 407 | 20240619 | 122600 | 815202488 | 1241 | 1240 | 1242 | 1240 | 11195 |
| 408 | 20240619 | 122500 | 801309691 | 1240 | 1240 | 1240 | 1240 | 0 |
| 409 | 20240619 | 122400 | 801309691 | 1240 | 1237 | 1240 | 1237 | 2 |
| 410 | 20240619 | 122300 | 801307214 | 1236 | 1236 | 1236 | 1236 | 2510 |
| 411 | 20240619 | 122200 | 798204854 | 1236 | 1236 | 1236 | 1236 | 0 |
| 412 | 20240619 | 122100 | 798204854 | 1236 | 1237 | 1239 | 1236 | 157 |
| 413 | 20240619 | 122000 | 798010671 | 1237 | 1237 | 1237 | 1237 | 888 |
| 414 | 20240619 | 121900 | 796912215 | 1237 | 1237 | 1237 | 1236 | 4008 |
| 415 | 20240619 | 121800 | 791958320 | 1237 | 1237 | 1237 | 1237 | 104 |
| 416 | 20240619 | 121700 | 791829672 | 1236 | 1238 | 1238 | 1236 | 2555 |
| 417 | 20240619 | 121600 | 788666593 | 1238 | 1236 | 1238 | 1236 | 3336 |
| 418 | 20240619 | 121500 | 784536629 | 1239 | 1239 | 1239 | 1239 | 52 |
| 419 | 20240619 | 121400 | 784472201 | 1239 | 1236 | 1239 | 1236 | 15 |
| 420 | 20240619 | 121300 | 784453625 | 1236 | 1236 | 1236 | 1236 | 500 |
| 421 | 20240619 | 121200 | 783835625 | 1236 | 1235 | 1239 | 1235 | 3733 |
| 422 | 20240619 | 121100 | 779225104 | 1235 | 1235 | 1236 | 1235 | 3 |
| 423 | 20240619 | 121000 | 779221398 | 1235 | 1235 | 1235 | 1235 | 1 |
| 424 | 20240619 | 120900 | 779220163 | 1236 | 1237 | 1237 | 1236 | 202 |
| 425 | 20240619 | 120800 | 778970489 | 1237 | 1237 | 1237 | 1236 | 4 |
| 426 | 20240619 | 120700 | 778965542 | 1239 | 1240 | 1240 | 1239 | 95 |
| 427 | 20240619 | 120600 | 778847744 | 1240 | 1236 | 1241 | 1235 | 33129 |
| 428 | 20240619 | 120500 | 737928042 | 1241 | 1236 | 1241 | 1236 | 786 |
| 429 | 20240619 | 120400 | 736956048 | 1236 | 1236 | 1237 | 1236 | 1439 |
| 430 | 20240619 | 120300 | 735176535 | 1237 | 1236 | 1237 | 1236 | 60 |
| 431 | 20240619 | 120200 | 735102325 | 1237 | 1237 | 1237 | 1237 | 16 |
| 432 | 20240619 | 120100 | 735082533 | 1237 | 1237 | 1237 | 1236 | 722 |
| 433 | 20240619 | 120000 | 734189999 | 1236 | 1236 | 1236 | 1236 | 0 |
| 434 | 20240619 | 115900 | 734189999 | 1236 | 1237 | 1237 | 1236 | 5131 |
| 435 | 20240619 | 115800 | 727847950 | 1237 | 1237 | 1237 | 1237 | 4075 |
| 436 | 20240619 | 115700 | 722807175 | 1237 | 1237 | 1237 | 1237 | 7 |
| 437 | 20240619 | 115600 | 722798516 | 1237 | 1237 | 1237 | 1237 | 118 |
| 438 | 20240619 | 115500 | 722652550 | 1237 | 1237 | 1237 | 1237 | 499 |
| 439 | 20240619 | 115400 | 722035287 | 1237 | 1236 | 1237 | 1236 | 11 |
| 440 | 20240619 | 115300 | 722021690 | 1236 | 1236 | 1236 | 1236 | 1219 |
| 441 | 20240619 | 115200 | 720515006 | 1237 | 1237 | 1237 | 1237 | 162 |
| 442 | 20240619 | 115100 | 720314612 | 1237 | 1238 | 1238 | 1237 | 61 |
| 443 | 20240619 | 115000 | 720239144 | 1237 | 1238 | 1238 | 1237 | 3666 |
| 444 | 20240619 | 114900 | 715704150 | 1238 | 1238 | 1238 | 1238 | 10 |
| 445 | 20240619 | 114800 | 715691770 | 1238 | 1238 | 1238 | 1238 | 44 |
| 446 | 20240619 | 114700 | 715637298 | 1238 | 1238 | 1238 | 1237 | 58 |
| 447 | 20240619 | 114600 | 715565501 | 1238 | 1238 | 1239 | 1238 | 2086 |
| 448 | 20240619 | 114500 | 712983030 | 1238 | 1239 | 1239 | 1238 | 2325 |
| 449 | 20240619 | 114400 | 710103625 | 1239 | 1240 | 1240 | 1239 | 52 |
| 450 | 20240619 | 114300 | 710039147 | 1241 | 1240 | 1241 | 1240 | 1873 |
| 451 | 20240619 | 114200 | 707716605 | 1240 | 1240 | 1241 | 1240 | 256 |
| 452 | 20240619 | 114100 | 707398913 | 1240 | 1240 | 1240 | 1239 | 128 |
| 453 | 20240619 | 114000 | 707240194 | 1239 | 1238 | 1240 | 1238 | 25 |
| 454 | 20240619 | 113900 | 707209222 | 1240 | 1240 | 1240 | 1239 | 2929 |
| 455 | 20240619 | 113800 | 703580183 | 1241 | 1239 | 1241 | 1239 | 951 |
| 456 | 20240619 | 113700 | 702401882 | 1240 | 1242 | 1242 | 1240 | 9989 |
| 457 | 20240619 | 113600 | 690009074 | 1242 | 1242 | 1244 | 1241 | 109 |
| 458 | 20240619 | 113500 | 689873687 | 1244 | 1242 | 1244 | 1242 | 41 |
| 459 | 20240619 | 113400 | 689822763 | 1244 | 1241 | 1245 | 1241 | 4883 |
| 460 | 20240619 | 113300 | 683758138 | 1241 | 1242 | 1242 | 1241 | 2652 |
| 461 | 20240619 | 113200 | 680465354 | 1242 | 1242 | 1242 | 1242 | 146 |
| 462 | 20240619 | 113100 | 680284022 | 1242 | 1243 | 1243 | 1242 | 880 |
| 463 | 20240619 | 113000 | 679191012 | 1242 | 1242 | 1242 | 1242 | 0 |
| 464 | 20240619 | 112900 | 679191012 | 1242 | 1242 | 1242 | 1242 | 1640 |
| 465 | 20240619 | 112800 | 677154132 | 1242 | 1242 | 1242 | 1242 | 1 |
| 466 | 20240619 | 112700 | 677152890 | 1242 | 1242 | 1242 | 1242 | 100 |
| 467 | 20240619 | 112600 | 677028690 | 1242 | 1242 | 1242 | 1242 | 523 |
| 468 | 20240619 | 112500 | 676379124 | 1242 | 1242 | 1242 | 1242 | 0 |
| 469 | 20240619 | 112400 | 676379124 | 1242 | 1242 | 1242 | 1242 | 0 |
| 470 | 20240619 | 112300 | 676379124 | 1242 | 1242 | 1242 | 1242 | 0 |
| 471 | 20240619 | 112200 | 676379124 | 1242 | 1245 | 1245 | 1242 | 156 |
| 472 | 20240619 | 112100 | 676185219 | 1245 | 1241 | 1245 | 1241 | 551 |
| 473 | 20240619 | 112000 | 675499228 | 1241 | 1241 | 1241 | 1241 | 0 |
| 474 | 20240619 | 111900 | 675499228 | 1241 | 1242 | 1242 | 1241 | 8706 |
| 475 | 20240619 | 111800 | 664693518 | 1242 | 1242 | 1242 | 1242 | 2644 |
| 476 | 20240619 | 111700 | 661409670 | 1242 | 1243 | 1243 | 1242 | 4172 |
| 477 | 20240619 | 111600 | 656223946 | 1243 | 1243 | 1243 | 1243 | 2850 |
| 478 | 20240619 | 111500 | 652681396 | 1243 | 1244 | 1244 | 1243 | 559 |
| 479 | 20240619 | 111400 | 651986541 | 1243 | 1246 | 1246 | 1243 | 2150 |
| 480 | 20240619 | 111300 | 649312422 | 1245 | 1246 | 1246 | 1245 | 810 |
| 481 | 20240619 | 111200 | 648303822 | 1246 | 1246 | 1247 | 1246 | 1490 |
| 482 | 20240619 | 111100 | 646446892 | 1245 | 1247 | 1247 | 1245 | 2 |
| 483 | 20240619 | 111000 | 646444400 | 1244 | 1244 | 1244 | 1244 | 573 |
| 484 | 20240619 | 110900 | 645731588 | 1244 | 1245 | 1245 | 1244 | 525 |
| 485 | 20240619 | 110800 | 645077964 | 1247 | 1247 | 1247 | 1247 | 45 |
| 486 | 20240619 | 110700 | 645021849 | 1245 | 1245 | 1245 | 1245 | 0 |
| 487 | 20240619 | 110600 | 645021849 | 1245 | 1245 | 1245 | 1245 | 204 |
| 488 | 20240619 | 110500 | 644767869 | 1244 | 1244 | 1244 | 1244 | 400 |
| 489 | 20240619 | 110400 | 644270269 | 1244 | 1247 | 1247 | 1244 | 5176 |
| 490 | 20240619 | 110300 | 637828222 | 1247 | 1246 | 1247 | 1246 | 704 |
| 491 | 20240619 | 110200 | 636950436 | 1246 | 1246 | 1247 | 1246 | 634 |
| 492 | 20240619 | 110100 | 636159841 | 1246 | 1245 | 1247 | 1245 | 32 |
| 493 | 20240619 | 110000 | 636119998 | 1245 | 1245 | 1245 | 1245 | 54 |
| 494 | 20240619 | 105900 | 636052768 | 1245 | 1245 | 1245 | 1245 | 1 |
| 495 | 20240619 | 105800 | 636051523 | 1246 | 1246 | 1247 | 1246 | 17 |
| 496 | 20240619 | 105700 | 636030337 | 1247 | 1248 | 1248 | 1247 | 5 |
| 497 | 20240619 | 105600 | 636024099 | 1248 | 1247 | 1248 | 1246 | 24 |
| 498 | 20240619 | 105500 | 635994157 | 1247 | 1245 | 1247 | 1245 | 10 |
| 499 | 20240619 | 105400 | 635981701 | 1244 | 1245 | 1245 | 1244 | 604 |
| 500 | 20240619 | 105300 | 635229722 | 1245 | 1245 | 1245 | 1245 | 768 |
| 501 | 20240619 | 105200 | 634273562 | 1244 | 1246 | 1246 | 1244 | 3175 |
| 502 | 20240619 | 105100 | 630320148 | 1246 | 1247 | 1247 | 1246 | 1178 |
| 503 | 20240619 | 105000 | 628851978 | 1247 | 1247 | 1247 | 1247 | 291 |
| 504 | 20240619 | 104900 | 628489101 | 1247 | 1247 | 1247 | 1247 | 116 |
| 505 | 20240619 | 104800 | 628344449 | 1247 | 1247 | 1247 | 1246 | 90 |
| 506 | 20240619 | 104700 | 628232223 | 1246 | 1244 | 1246 | 1244 | 1844 |
| 507 | 20240619 | 104600 | 625935587 | 1244 | 1244 | 1244 | 1244 | 0 |
| 508 | 20240619 | 104500 | 625935587 | 1244 | 1244 | 1244 | 1244 | 133 |
| 509 | 20240619 | 104400 | 625770135 | 1243 | 1243 | 1243 | 1243 | 0 |
| 510 | 20240619 | 104300 | 625770135 | 1243 | 1245 | 1245 | 1243 | 2571 |
| 511 | 20240619 | 104200 | 622573706 | 1245 | 1245 | 1245 | 1245 | 826 |
| 512 | 20240619 | 104100 | 621545336 | 1244 | 1245 | 1245 | 1244 | 450 |
| 513 | 20240619 | 104000 | 620985232 | 1247 | 1247 | 1247 | 1245 | 563 |
| 514 | 20240619 | 103900 | 620284185 | 1247 | 1248 | 1248 | 1247 | 63 |
| 515 | 20240619 | 103800 | 620205623 | 1248 | 1248 | 1248 | 1247 | 107 |
| 516 | 20240619 | 103700 | 620072141 | 1249 | 1250 | 1250 | 1248 | 2494 |
| 517 | 20240619 | 103600 | 616957811 | 1249 | 1242 | 1249 | 1242 | 14624 |
| 518 | 20240619 | 103500 | 598733509 | 1241 | 1241 | 1244 | 1240 | 1256 |
| 519 | 20240619 | 103400 | 597174023 | 1241 | 1241 | 1243 | 1241 | 333 |
| 520 | 20240619 | 103300 | 596760684 | 1243 | 1241 | 1243 | 1241 | 52 |
| 521 | 20240619 | 103200 | 596696050 | 1241 | 1243 | 1243 | 1240 | 481 |
| 522 | 20240619 | 103100 | 596099262 | 1243 | 1243 | 1243 | 1243 | 1349 |
| 523 | 20240619 | 103000 | 594422455 | 1242 | 1241 | 1243 | 1241 | 1739 |
| 524 | 20240619 | 102900 | 592261603 | 1239 | 1239 | 1239 | 1239 | 1 |
| 525 | 20240619 | 102800 | 592260364 | 1242 | 1238 | 1242 | 1238 | 274 |
| 526 | 20240619 | 102700 | 591920063 | 1238 | 1238 | 1238 | 1238 | 44 |
| 527 | 20240619 | 102600 | 591865591 | 1238 | 1238 | 1238 | 1238 | 2138 |
| 528 | 20240619 | 102500 | 589218747 | 1237 | 1238 | 1238 | 1237 | 1740 |
| 529 | 20240619 | 102400 | 587064727 | 1237 | 1246 | 1246 | 1237 | 16000 |
| 530 | 20240619 | 102300 | 567243999 | 1248 | 1248 | 1248 | 1246 | 1322 |
| 531 | 20240619 | 102200 | 565595343 | 1248 | 1248 | 1248 | 1248 | 1 |
| 532 | 20240619 | 102100 | 565594095 | 1248 | 1248 | 1248 | 1240 | 6982 |
| 533 | 20240619 | 102000 | 556917967 | 1248 | 1244 | 1248 | 1244 | 1086 |
| 534 | 20240619 | 101900 | 555565773 | 1243 | 1241 | 1243 | 1241 | 401 |
| 535 | 20240619 | 101800 | 555067930 | 1247 | 1244 | 1247 | 1241 | 33936 |
| 536 | 20240619 | 101700 | 512911943 | 1245 | 1245 | 1245 | 1245 | 687 |
| 537 | 20240619 | 101600 | 512056628 | 1245 | 1246 | 1246 | 1245 | 1130 |
| 538 | 20240619 | 101500 | 510649290 | 1247 | 1249 | 1249 | 1246 | 1962 |
| 539 | 20240619 | 101400 | 508203092 | 1248 | 1247 | 1249 | 1246 | 526 |
| 540 | 20240619 | 101300 | 507547014 | 1247 | 1247 | 1247 | 1245 | 1009 |
| 541 | 20240619 | 101200 | 506290694 | 1247 | 1245 | 1247 | 1244 | 1105 |
| 542 | 20240619 | 101100 | 504915309 | 1245 | 1245 | 1245 | 1245 | 2216 |
| 543 | 20240619 | 101000 | 502156389 | 1245 | 1245 | 1245 | 1244 | 506 |
| 544 | 20240619 | 100900 | 501526919 | 1245 | 1245 | 1245 | 1244 | 36 |
| 545 | 20240619 | 100800 | 501482105 | 1244 | 1246 | 1246 | 1244 | 1748 |
| 546 | 20240619 | 100700 | 499304602 | 1247 | 1247 | 1247 | 1246 | 102 |
| 547 | 20240619 | 100600 | 499177496 | 1247 | 1247 | 1247 | 1247 | 695 |
| 548 | 20240619 | 100500 | 498310831 | 1248 | 1249 | 1249 | 1248 | 1269 |
| 549 | 20240619 | 100400 | 496727118 | 1248 | 1251 | 1251 | 1248 | 1183 |
| 550 | 20240619 | 100300 | 495249443 | 1251 | 1251 | 1251 | 1251 | 14 |
| 551 | 20240619 | 100200 | 495231929 | 1254 | 1254 | 1254 | 1254 | 2 |
| 552 | 20240619 | 100100 | 495229421 | 1254 | 1249 | 1254 | 1249 | 6 |
| 553 | 20240619 | 100000 | 495221917 | 1249 | 1254 | 1254 | 1249 | 165 |
| 554 | 20240619 | 095900 | 495015306 | 1250 | 1246 | 1250 | 1246 | 56 |
| 555 | 20240619 | 095800 | 494945470 | 1254 | 1245 | 1254 | 1245 | 1378 |
| 556 | 20240619 | 095700 | 493229841 | 1243 | 1250 | 1250 | 1243 | 3591 |
| 557 | 20240619 | 095600 | 488759977 | 1250 | 1252 | 1252 | 1249 | 418 |
| 558 | 20240619 | 095500 | 488237210 | 1252 | 1247 | 1252 | 1247 | 5344 |
| 559 | 20240619 | 095400 | 481568288 | 1247 | 1249 | 1249 | 1247 | 2072 |
| 560 | 20240619 | 095300 | 478981408 | 1250 | 1248 | 1250 | 1248 | 17 |
| 561 | 20240619 | 095200 | 478960187 | 1250 | 1248 | 1250 | 1246 | 12066 |
| 562 | 20240619 | 095100 | 463919488 | 1248 | 1250 | 1250 | 1248 | 3700 |
| 563 | 20240619 | 095000 | 459300840 | 1249 | 1252 | 1252 | 1249 | 570 |
| 564 | 20240619 | 094900 | 458588368 | 1252 | 1254 | 1254 | 1252 | 459 |
| 565 | 20240619 | 094800 | 458013690 | 1254 | 1254 | 1255 | 1254 | 14 |
| 566 | 20240619 | 094700 | 457996133 | 1254 | 1254 | 1254 | 1252 | 14 |
| 567 | 20240619 | 094600 | 457978579 | 1254 | 1254 | 1254 | 1254 | 371 |
| 568 | 20240619 | 094500 | 457513345 | 1254 | 1251 | 1254 | 1249 | 6808 |
| 569 | 20240619 | 094400 | 449008907 | 1251 | 1255 | 1257 | 1251 | 8178 |
| 570 | 20240619 | 094300 | 438748587 | 1255 | 1257 | 1257 | 1255 | 1934 |
| 571 | 20240619 | 094200 | 436317611 | 1257 | 1257 | 1258 | 1257 | 95 |
| 572 | 20240619 | 094100 | 436198111 | 1258 | 1255 | 1259 | 1255 | 7 |
| 573 | 20240619 | 094000 | 436189313 | 1259 | 1259 | 1260 | 1255 | 1122 |
| 574 | 20240619 | 093900 | 434775879 | 1260 | 1252 | 1260 | 1251 | 1107 |
| 575 | 20240619 | 093800 | 433388792 | 1253 | 1253 | 1253 | 1253 | 6 |
| 576 | 20240619 | 093700 | 433381274 | 1253 | 1249 | 1253 | 1249 | 1109 |
| 577 | 20240619 | 093600 | 431996109 | 1249 | 1253 | 1253 | 1249 | 52 |
| 578 | 20240619 | 093500 | 431930957 | 1253 | 1251 | 1253 | 1248 | 5356 |
| 579 | 20240619 | 093400 | 425243884 | 1254 | 1254 | 1254 | 1254 | 404 |
| 580 | 20240619 | 093300 | 424737268 | 1254 | 1250 | 1254 | 1250 | 3705 |
| 581 | 20240619 | 093200 | 420106014 | 1249 | 1258 | 1258 | 1249 | 57002 |
| 582 | 20240619 | 093100 | 348544926 | 1260 | 1258 | 1260 | 1258 | 622 |
| 583 | 20240619 | 093000 | 347761318 | 1258 | 1255 | 1258 | 1255 | 7888 |
| 584 | 20240619 | 092900 | 337857594 | 1255 | 1255 | 1255 | 1255 | 297 |
| 585 | 20240619 | 092800 | 337484859 | 1256 | 1248 | 1257 | 1247 | 1821 |
| 586 | 20240619 | 092700 | 335206829 | 1247 | 1242 | 1247 | 1242 | 1450 |
| 587 | 20240619 | 092600 | 333400826 | 1241 | 1241 | 1241 | 1241 | 1524 |
| 588 | 20240619 | 092500 | 331509542 | 1238 | 1238 | 1238 | 1237 | 7021 |
| 589 | 20240619 | 092400 | 322818062 | 1238 | 1239 | 1239 | 1238 | 3690 |
| 590 | 20240619 | 092300 | 318248797 | 1238 | 1241 | 1245 | 1238 | 2812 |
| 591 | 20240619 | 092200 | 314756943 | 1240 | 1240 | 1242 | 1238 | 4721 |
| 592 | 20240619 | 092100 | 308900017 | 1239 | 1242 | 1242 | 1239 | 419 |
| 593 | 20240619 | 092000 | 308380386 | 1242 | 1242 | 1243 | 1242 | 5586 |
| 594 | 20240619 | 091900 | 301442494 | 1242 | 1238 | 1242 | 1237 | 6714 |
| 595 | 20240619 | 091800 | 293118488 | 1238 | 1235 | 1238 | 1235 | 2786 |
| 596 | 20240619 | 091700 | 289677658 | 1235 | 1236 | 1236 | 1235 | 6868 |
| 597 | 20240619 | 091600 | 281195586 | 1235 | 1239 | 1239 | 1235 | 666 |
| 598 | 20240619 | 091500 | 280373003 | 1239 | 1235 | 1239 | 1234 | 10323 |
| 599 | 20240619 | 091400 | 267624834 | 1233 | 1233 | 1237 | 1230 | 29279 |
| 600 | 20240619 | 091300 | 231537542 | 1234 | 1230 | 1238 | 1230 | 3284 |
| 601 | 20240619 | 091200 | 227491045 | 1238 | 1230 | 1240 | 1228 | 22454 |
| 602 | 20240619 | 091100 | 199847679 | 1236 | 1230 | 1238 | 1229 | 8537 |
| 603 | 20240619 | 091000 | 189348930 | 1230 | 1240 | 1240 | 1230 | 16572 |
| 604 | 20240619 | 090900 | 168893573 | 1240 | 1241 | 1242 | 1240 | 1446 |
| 605 | 20240619 | 090800 | 167099990 | 1242 | 1245 | 1245 | 1241 | 9481 |
| 606 | 20240619 | 090700 | 155318147 | 1243 | 1245 | 1249 | 1243 | 7408 |
| 607 | 20240619 | 090600 | 146097870 | 1245 | 1252 | 1252 | 1245 | 4140 |
| 608 | 20240619 | 090500 | 140926751 | 1250 | 1249 | 1253 | 1249 | 7240 |
| 609 | 20240619 | 090400 | 131871588 | 1238 | 1249 | 1251 | 1220 | 42265 |
| 610 | 20240619 | 090300 | 79413618 | 1250 | 1244 | 1250 | 1242 | 14637 |
| 611 | 20240619 | 090200 | 61182350 | 1243 | 1258 | 1258 | 1243 | 21359 |
| 612 | 20240619 | 090100 | 34395123 | 1258 | 1266 | 1268 | 1258 | 25502 |
| 613 | 20240619 | 090000 | 2187155 | 1265 | 1263 | 1265 | 1263 | 1731 |