33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190500 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 36148 |
| 3 | 20240412 | 190400 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 4 | 20240412 | 190300 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 5 | 20240412 | 190200 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 6 | 20240412 | 190100 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 7 | 20240412 | 190000 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 8 | 20240412 | 185900 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 9 | 20240412 | 185800 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 10 | 20240412 | 185700 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 11 | 20240412 | 185600 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 12 | 20240412 | 185500 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 13 | 20240412 | 185400 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 14 | 20240412 | 185300 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 15 | 20240412 | 185200 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 16 | 20240412 | 185100 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 17 | 20240412 | 185000 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 18 | 20240412 | 184900 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 19 | 20240412 | 184800 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 20 | 20240412 | 184700 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 21 | 20240412 | 184600 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 22 | 20240412 | 184500 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 23 | 20240412 | 184400 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 24 | 20240412 | 184300 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 25 | 20240412 | 184200 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 26 | 20240412 | 184100 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 27 | 20240412 | 184000 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 28 | 20240412 | 183900 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 29 | 20240412 | 183800 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 30 | 20240412 | 183700 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 31 | 20240412 | 183600 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 32 | 20240412 | 183500 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 36148 |
| 33 | 20240412 | 183400 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 34 | 20240412 | 183300 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 35 | 20240412 | 183200 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 36 | 20240412 | 183100 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 37 | 20240412 | 183000 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 38 | 20240412 | 182900 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 39 | 20240412 | 182800 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 40 | 20240412 | 182700 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 41 | 20240412 | 182600 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 42 | 20240412 | 182500 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 43 | 20240412 | 182400 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 44 | 20240412 | 182300 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 45 | 20240412 | 182200 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 46 | 20240412 | 182100 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 47 | 20240412 | 182000 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 48 | 20240412 | 181900 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 49 | 20240412 | 181800 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 50 | 20240412 | 181700 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 51 | 20240412 | 181600 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 52 | 20240412 | 181500 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 53 | 20240412 | 181400 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 54 | 20240412 | 181300 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 55 | 20240412 | 181200 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 56 | 20240412 | 181100 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 57 | 20240412 | 181000 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 58 | 20240412 | 180900 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 59 | 20240412 | 180800 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 60 | 20240412 | 180700 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 61 | 20240412 | 180600 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 62 | 20240412 | 180500 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 36148 |
| 63 | 20240412 | 180400 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 64 | 20240412 | 180300 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 65 | 20240412 | 180200 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 66 | 20240412 | 180100 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 67 | 20240412 | 180000 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 68 | 20240412 | 175900 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 69 | 20240412 | 175800 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 70 | 20240412 | 175700 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 71 | 20240412 | 175600 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 72 | 20240412 | 175500 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 73 | 20240412 | 175400 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 74 | 20240412 | 175300 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 75 | 20240412 | 175200 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 76 | 20240412 | 175100 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 77 | 20240412 | 175000 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 78 | 20240412 | 174900 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 79 | 20240412 | 174800 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 80 | 20240412 | 174700 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 81 | 20240412 | 174600 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 82 | 20240412 | 174500 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 83 | 20240412 | 174400 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 84 | 20240412 | 174300 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 85 | 20240412 | 174200 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 86 | 20240412 | 174100 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 87 | 20240412 | 174000 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 88 | 20240412 | 173900 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 89 | 20240412 | 173800 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 90 | 20240412 | 173700 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 91 | 20240412 | 173600 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 92 | 20240412 | 173500 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 36148 |
| 93 | 20240412 | 173400 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 94 | 20240412 | 173300 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 95 | 20240412 | 173200 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 96 | 20240412 | 173100 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 97 | 20240412 | 173000 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 98 | 20240412 | 172900 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 99 | 20240412 | 172800 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 100 | 20240412 | 172700 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 101 | 20240412 | 172600 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 102 | 20240412 | 172500 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 103 | 20240412 | 172400 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 104 | 20240412 | 172300 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 105 | 20240412 | 172200 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 106 | 20240412 | 172100 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 107 | 20240412 | 172000 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 108 | 20240412 | 171900 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 109 | 20240412 | 171800 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 110 | 20240412 | 171700 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 111 | 20240412 | 171600 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 112 | 20240412 | 171500 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 113 | 20240412 | 171400 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 114 | 20240412 | 171300 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 115 | 20240412 | 171200 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 116 | 20240412 | 171100 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 117 | 20240412 | 171000 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 118 | 20240412 | 170900 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 119 | 20240412 | 170800 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 120 | 20240412 | 170700 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 121 | 20240412 | 170600 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 122 | 20240412 | 170500 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 36148 |
| 123 | 20240412 | 170400 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 124 | 20240412 | 170300 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 125 | 20240412 | 170200 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 126 | 20240412 | 170100 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 127 | 20240412 | 170000 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 128 | 20240412 | 165900 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 129 | 20240412 | 165800 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 130 | 20240412 | 165700 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 131 | 20240412 | 165600 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 132 | 20240412 | 165500 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 133 | 20240412 | 165400 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 134 | 20240412 | 165300 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 135 | 20240412 | 165200 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 136 | 20240412 | 165100 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 137 | 20240412 | 165000 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 138 | 20240412 | 164900 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 139 | 20240412 | 164800 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 140 | 20240412 | 164700 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 141 | 20240412 | 164600 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 142 | 20240412 | 164500 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 143 | 20240412 | 164400 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 144 | 20240412 | 164300 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 145 | 20240412 | 164200 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 146 | 20240412 | 164100 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 147 | 20240412 | 164000 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 148 | 20240412 | 163900 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 149 | 20240412 | 163800 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 150 | 20240412 | 163700 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 151 | 20240412 | 163600 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 152 | 20240412 | 163500 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 36148 |
| 153 | 20240412 | 163400 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 154 | 20240412 | 163300 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 155 | 20240412 | 163200 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 156 | 20240412 | 163100 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 157 | 20240412 | 163000 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 158 | 20240412 | 162900 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 159 | 20240412 | 162800 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 160 | 20240412 | 162700 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 161 | 20240412 | 162600 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 162 | 20240412 | 162500 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 163 | 20240412 | 162400 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 164 | 20240412 | 162300 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 165 | 20240412 | 162200 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 166 | 20240412 | 162100 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 167 | 20240412 | 162000 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 168 | 20240412 | 161900 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 169 | 20240412 | 161800 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 170 | 20240412 | 161700 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 171 | 20240412 | 161600 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 172 | 20240412 | 161500 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 173 | 20240412 | 161400 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 174 | 20240412 | 161300 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 175 | 20240412 | 161200 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 176 | 20240412 | 161100 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 177 | 20240412 | 161000 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 178 | 20240412 | 160900 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 179 | 20240412 | 160800 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 180 | 20240412 | 160700 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 181 | 20240412 | 160600 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 182 | 20240412 | 160500 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 36148 |
| 183 | 20240412 | 160400 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 184 | 20240412 | 160300 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 185 | 20240412 | 160200 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 186 | 20240412 | 160100 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 187 | 20240412 | 160000 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 188 | 20240412 | 155900 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 189 | 20240412 | 155800 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 190 | 20240412 | 155700 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 191 | 20240412 | 155600 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 192 | 20240412 | 155500 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 193 | 20240412 | 155400 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 194 | 20240412 | 155300 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 195 | 20240412 | 155200 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 196 | 20240412 | 155100 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 197 | 20240412 | 155000 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 198 | 20240412 | 154900 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 199 | 20240412 | 154800 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 200 | 20240412 | 154700 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 201 | 20240412 | 154600 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 202 | 20240412 | 154500 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 203 | 20240412 | 154400 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 204 | 20240412 | 154300 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 205 | 20240412 | 154200 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 206 | 20240412 | 154100 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 207 | 20240412 | 154000 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 208 | 20240412 | 153900 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 209 | 20240412 | 153800 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 210 | 20240412 | 153700 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 211 | 20240412 | 153600 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 212 | 20240412 | 153500 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 36148 |
| 213 | 20240412 | 153400 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 214 | 20240412 | 153300 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 215 | 20240412 | 153200 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 216 | 20240412 | 153100 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 217 | 20240412 | 153000 | 118495641000 | 93000 | 93000 | 93000 | 93000 | 36148 |
| 218 | 20240412 | 152900 | 115133877000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 219 | 20240412 | 152800 | 115133877000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 220 | 20240412 | 152700 | 115133877000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 221 | 20240412 | 152600 | 115133877000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 222 | 20240412 | 152500 | 115133877000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 223 | 20240412 | 152400 | 115133877000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 224 | 20240412 | 152300 | 115133877000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 225 | 20240412 | 152200 | 115133877000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 226 | 20240412 | 152100 | 115133877000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 227 | 20240412 | 152000 | 115133877000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 228 | 20240412 | 151900 | 115133877000 | 92900 | 92800 | 93000 | 92800 | 8295 |
| 229 | 20240412 | 151800 | 114362860800 | 92800 | 93000 | 93100 | 92800 | 5623 |
| 230 | 20240412 | 151700 | 113840280100 | 93100 | 92800 | 93200 | 92700 | 13706 |
| 231 | 20240412 | 151600 | 112565430800 | 92700 | 92800 | 92900 | 92600 | 7757 |
| 232 | 20240412 | 151500 | 111846081800 | 92800 | 92400 | 92800 | 92300 | 4761 |
| 233 | 20240412 | 151400 | 111405203300 | 92400 | 92700 | 92800 | 92300 | 9569 |
| 234 | 20240412 | 151300 | 110520699600 | 92800 | 92600 | 92900 | 92500 | 8050 |
| 235 | 20240412 | 151200 | 109774007900 | 92600 | 92500 | 92700 | 92400 | 6019 |
| 236 | 20240412 | 151100 | 109217208200 | 92700 | 92300 | 92800 | 92300 | 8310 |
| 237 | 20240412 | 151000 | 108448497400 | 92400 | 92500 | 92600 | 92200 | 7222 |
| 238 | 20240412 | 150900 | 107781416300 | 92500 | 92800 | 92900 | 92500 | 7702 |
| 239 | 20240412 | 150800 | 107067462900 | 92800 | 93100 | 93100 | 92800 | 6948 |
| 240 | 20240412 | 150700 | 106421517400 | 93000 | 93300 | 93500 | 92800 | 10630 |
| 241 | 20240412 | 150600 | 105430584500 | 93400 | 93000 | 93800 | 92800 | 36621 |
| 242 | 20240412 | 150500 | 102010233100 | 93000 | 92400 | 93000 | 92400 | 17476 |
| 243 | 20240412 | 150400 | 100389906200 | 92400 | 92400 | 92500 | 92300 | 6228 |
| 244 | 20240412 | 150300 | 99814353700 | 92400 | 92200 | 92400 | 92100 | 4621 |
| 245 | 20240412 | 150200 | 99388137800 | 92100 | 92400 | 92700 | 92100 | 24557 |
| 246 | 20240412 | 150100 | 97117127700 | 92400 | 91700 | 92400 | 91600 | 27672 |
| 247 | 20240412 | 150000 | 94570717500 | 91700 | 91800 | 91800 | 91700 | 2810 |
| 248 | 20240412 | 145900 | 94312916000 | 91800 | 91800 | 91800 | 91600 | 3860 |
| 249 | 20240412 | 145800 | 93958865800 | 91700 | 91300 | 91800 | 91300 | 7647 |
| 250 | 20240412 | 145700 | 93258554400 | 91300 | 91300 | 91400 | 91300 | 896 |
| 251 | 20240412 | 145600 | 93176699600 | 91300 | 91300 | 91400 | 91200 | 1466 |
| 252 | 20240412 | 145500 | 93042868100 | 91300 | 91400 | 91500 | 91300 | 1727 |
| 253 | 20240412 | 145400 | 92884952200 | 91500 | 91300 | 91500 | 91200 | 2720 |
| 254 | 20240412 | 145300 | 92636315200 | 91300 | 91100 | 91500 | 91100 | 2128 |
| 255 | 20240412 | 145200 | 92442045000 | 91100 | 91000 | 91100 | 91000 | 4604 |
| 256 | 20240412 | 145100 | 92022794900 | 91000 | 91100 | 91100 | 90900 | 5029 |
| 257 | 20240412 | 145000 | 91565150000 | 91100 | 91200 | 91200 | 91000 | 1349 |
| 258 | 20240412 | 144900 | 91442253700 | 91200 | 91000 | 91200 | 91000 | 2044 |
| 259 | 20240412 | 144800 | 91256050400 | 91100 | 91200 | 91200 | 91000 | 2704 |
| 260 | 20240412 | 144700 | 91009812000 | 91200 | 91200 | 91200 | 91100 | 1056 |
| 261 | 20240412 | 144600 | 90913524000 | 91200 | 91400 | 91400 | 91100 | 4225 |
| 262 | 20240412 | 144500 | 90527864200 | 91500 | 91400 | 91500 | 91300 | 2157 |
| 263 | 20240412 | 144400 | 90330691900 | 91400 | 91300 | 91500 | 91300 | 1697 |
| 264 | 20240412 | 144300 | 90175602100 | 91300 | 91300 | 91400 | 91300 | 1313 |
| 265 | 20240412 | 144200 | 90055720700 | 91300 | 91400 | 91500 | 91300 | 1884 |
| 266 | 20240412 | 144100 | 89883644100 | 91600 | 91500 | 91600 | 91400 | 3392 |
| 267 | 20240412 | 144000 | 89573057600 | 91500 | 91400 | 91500 | 91300 | 3696 |
| 268 | 20240412 | 143900 | 89235267500 | 91400 | 91300 | 91400 | 91200 | 3418 |
| 269 | 20240412 | 143800 | 88923215600 | 91300 | 91300 | 91300 | 91200 | 550 |
| 270 | 20240412 | 143700 | 88873023400 | 91200 | 91200 | 91200 | 91100 | 1341 |
| 271 | 20240412 | 143600 | 88750763500 | 91200 | 91100 | 91200 | 91100 | 1276 |
| 272 | 20240412 | 143500 | 88634449300 | 91200 | 91200 | 91200 | 91100 | 1193 |
| 273 | 20240412 | 143400 | 88525661000 | 91200 | 91200 | 91300 | 91200 | 1350 |
| 274 | 20240412 | 143300 | 88402538500 | 91300 | 91400 | 91400 | 91200 | 1658 |
| 275 | 20240412 | 143200 | 88251154000 | 91400 | 91300 | 91400 | 91300 | 2384 |
| 276 | 20240412 | 143100 | 88033307800 | 91300 | 91300 | 91400 | 91200 | 1244 |
| 277 | 20240412 | 143000 | 87919731300 | 91200 | 91200 | 91300 | 91200 | 3866 |
| 278 | 20240412 | 142900 | 87567009000 | 91200 | 91200 | 91300 | 91000 | 7859 |
| 279 | 20240412 | 142800 | 86851318800 | 91300 | 91300 | 91400 | 91100 | 2272 |
| 280 | 20240412 | 142700 | 86644038100 | 91300 | 91500 | 91500 | 91300 | 3156 |
| 281 | 20240412 | 142600 | 86355667700 | 91500 | 91700 | 91700 | 91400 | 1965 |
| 282 | 20240412 | 142500 | 86175815500 | 91700 | 91700 | 91800 | 91600 | 2896 |
| 283 | 20240412 | 142400 | 85910096200 | 91800 | 91600 | 91800 | 91500 | 1955 |
| 284 | 20240412 | 142300 | 85730874800 | 91700 | 91700 | 91700 | 91400 | 2156 |
| 285 | 20240412 | 142200 | 85533478200 | 91700 | 91800 | 91900 | 91600 | 4595 |
| 286 | 20240412 | 142100 | 85111840500 | 91800 | 91900 | 92000 | 91800 | 4350 |
| 287 | 20240412 | 142000 | 84711971400 | 91900 | 91800 | 92000 | 91700 | 11015 |
| 288 | 20240412 | 141900 | 83699622800 | 91800 | 91700 | 91800 | 91500 | 5160 |
| 289 | 20240412 | 141800 | 83226477700 | 91700 | 92000 | 92000 | 91700 | 7453 |
| 290 | 20240412 | 141700 | 82541587100 | 91900 | 91700 | 92000 | 91700 | 8184 |
| 291 | 20240412 | 141600 | 81789628600 | 91500 | 91400 | 91800 | 91300 | 21571 |
| 292 | 20240412 | 141500 | 79813696000 | 91100 | 91200 | 91400 | 91100 | 4631 |
| 293 | 20240412 | 141400 | 79391014100 | 91200 | 91200 | 91300 | 91100 | 1155 |
| 294 | 20240412 | 141300 | 79285719100 | 91200 | 91200 | 91300 | 91100 | 3476 |
| 295 | 20240412 | 141200 | 78968554600 | 91200 | 91200 | 91300 | 91100 | 4523 |
| 296 | 20240412 | 141100 | 78556102100 | 91200 | 91000 | 91200 | 91000 | 3010 |
| 297 | 20240412 | 141000 | 78281929600 | 91000 | 90900 | 91100 | 90800 | 4292 |
| 298 | 20240412 | 140900 | 77891579600 | 90700 | 90700 | 90800 | 90700 | 1317 |
| 299 | 20240412 | 140800 | 77772030000 | 90700 | 90500 | 90700 | 90500 | 828 |
| 300 | 20240412 | 140700 | 77697005800 | 90600 | 90600 | 90600 | 90500 | 486 |
| 301 | 20240412 | 140600 | 77652978000 | 90600 | 90600 | 90600 | 90500 | 362 |
| 302 | 20240412 | 140500 | 77620186700 | 90500 | 90500 | 90600 | 90400 | 1699 |
| 303 | 20240412 | 140400 | 77466353600 | 90500 | 90500 | 90500 | 90400 | 535 |
| 304 | 20240412 | 140300 | 77417966900 | 90500 | 90500 | 90500 | 90300 | 1587 |
| 305 | 20240412 | 140200 | 77274511500 | 90500 | 90400 | 90500 | 90400 | 1080 |
| 306 | 20240412 | 140100 | 77176864100 | 90300 | 90200 | 90300 | 90200 | 535 |
| 307 | 20240412 | 140000 | 77128555700 | 90300 | 90200 | 90300 | 90200 | 1320 |
| 308 | 20240412 | 135900 | 77009412900 | 90200 | 90300 | 90300 | 90200 | 464 |
| 309 | 20240412 | 135800 | 76967525000 | 90300 | 90300 | 90400 | 90200 | 1231 |
| 310 | 20240412 | 135700 | 76856330100 | 90300 | 90400 | 90500 | 90300 | 1545 |
| 311 | 20240412 | 135600 | 76716639400 | 90400 | 90400 | 90500 | 90400 | 607 |
| 312 | 20240412 | 135500 | 76661758100 | 90400 | 90400 | 90500 | 90300 | 2448 |
| 313 | 20240412 | 135400 | 76440488400 | 90500 | 90300 | 90500 | 90300 | 1212 |
| 314 | 20240412 | 135300 | 76330913700 | 90400 | 90200 | 90400 | 90100 | 2955 |
| 315 | 20240412 | 135200 | 76064423400 | 90200 | 90400 | 90500 | 90200 | 3075 |
| 316 | 20240412 | 135100 | 75786712000 | 90400 | 90700 | 90700 | 90400 | 4448 |
| 317 | 20240412 | 135000 | 75384035700 | 90600 | 90600 | 90700 | 90600 | 1804 |
| 318 | 20240412 | 134900 | 75220552100 | 90600 | 90800 | 90800 | 90600 | 779 |
| 319 | 20240412 | 134800 | 75149905200 | 90800 | 90800 | 90800 | 90700 | 1073 |
| 320 | 20240412 | 134700 | 75052555600 | 90700 | 90700 | 90800 | 90700 | 1403 |
| 321 | 20240412 | 134600 | 74925273800 | 90800 | 90800 | 90800 | 90800 | 546 |
| 322 | 20240412 | 134500 | 74875697000 | 90900 | 90800 | 90900 | 90700 | 459 |
| 323 | 20240412 | 134400 | 74834010100 | 90700 | 90900 | 90900 | 90700 | 582 |
| 324 | 20240412 | 134300 | 74781125100 | 90900 | 90900 | 90900 | 90700 | 1228 |
| 325 | 20240412 | 134200 | 74669647500 | 90800 | 90900 | 91000 | 90500 | 4079 |
| 326 | 20240412 | 134100 | 74299616500 | 90900 | 90900 | 91000 | 90900 | 655 |
| 327 | 20240412 | 134000 | 74240036100 | 91000 | 91000 | 91100 | 90900 | 559 |
| 328 | 20240412 | 133900 | 74189164200 | 91000 | 91000 | 91100 | 91000 | 718 |
| 329 | 20240412 | 133800 | 74123771300 | 91100 | 90900 | 91100 | 90900 | 1160 |
| 330 | 20240412 | 133700 | 74018196700 | 91000 | 91000 | 91100 | 90900 | 615 |
| 331 | 20240412 | 133600 | 73962235400 | 91000 | 91000 | 91100 | 90900 | 1898 |
| 332 | 20240412 | 133500 | 73789523600 | 91000 | 91100 | 91100 | 90900 | 1356 |
| 333 | 20240412 | 133400 | 73666051800 | 91000 | 91000 | 91100 | 91000 | 1447 |
| 334 | 20240412 | 133300 | 73534278200 | 91100 | 90700 | 91300 | 90700 | 4479 |
| 335 | 20240412 | 133200 | 73126325800 | 90700 | 90700 | 90800 | 90700 | 3179 |
| 336 | 20240412 | 133100 | 72837762800 | 90800 | 90900 | 91000 | 90700 | 1989 |
| 337 | 20240412 | 133000 | 72657005800 | 91000 | 90900 | 91000 | 90900 | 707 |
| 338 | 20240412 | 132900 | 72592686900 | 90900 | 91000 | 91000 | 90800 | 1064 |
| 339 | 20240412 | 132800 | 72495968400 | 91000 | 91000 | 91100 | 91000 | 840 |
| 340 | 20240412 | 132700 | 72419528200 | 91000 | 90900 | 91000 | 90900 | 1215 |
| 341 | 20240412 | 132600 | 72308989600 | 90900 | 90900 | 91000 | 90900 | 921 |
| 342 | 20240412 | 132500 | 72225213900 | 91000 | 91000 | 91000 | 90900 | 899 |
| 343 | 20240412 | 132400 | 72143425000 | 91000 | 91100 | 91100 | 91000 | 566 |
| 344 | 20240412 | 132300 | 72091905600 | 91000 | 90700 | 91100 | 90700 | 3945 |
| 345 | 20240412 | 132200 | 71733075500 | 90800 | 90800 | 90800 | 90700 | 1499 |
| 346 | 20240412 | 132100 | 71597054900 | 90800 | 90700 | 90800 | 90600 | 1242 |
| 347 | 20240412 | 132000 | 71484464600 | 90800 | 90800 | 90800 | 90800 | 619 |
| 348 | 20240412 | 131900 | 71428259400 | 90800 | 90900 | 90900 | 90800 | 1433 |
| 349 | 20240412 | 131800 | 71298073300 | 91000 | 91000 | 91000 | 90900 | 2598 |
| 350 | 20240412 | 131700 | 71061900100 | 90900 | 90900 | 91000 | 90900 | 510 |
| 351 | 20240412 | 131600 | 71015513400 | 90900 | 90800 | 91000 | 90800 | 1035 |
| 352 | 20240412 | 131500 | 70921434700 | 90800 | 91000 | 91000 | 90800 | 2054 |
| 353 | 20240412 | 131400 | 70734706400 | 91100 | 91400 | 91400 | 91100 | 1078 |
| 354 | 20240412 | 131300 | 70636378100 | 91400 | 91100 | 91400 | 90900 | 6044 |
| 355 | 20240412 | 131200 | 70085293100 | 91100 | 90900 | 91100 | 90900 | 3930 |
| 356 | 20240412 | 131100 | 69727659800 | 90800 | 91000 | 91000 | 90800 | 768 |
| 357 | 20240412 | 131000 | 69657818700 | 91000 | 91000 | 91000 | 90900 | 1778 |
| 358 | 20240412 | 130900 | 69496056400 | 90900 | 91000 | 91000 | 90900 | 3616 |
| 359 | 20240412 | 130800 | 69167221200 | 91000 | 91100 | 91100 | 90900 | 4393 |
| 360 | 20240412 | 130700 | 68767470500 | 91000 | 90900 | 91100 | 90800 | 5076 |
| 361 | 20240412 | 130600 | 68305541100 | 90800 | 90600 | 90800 | 90500 | 2278 |
| 362 | 20240412 | 130500 | 68098996200 | 90600 | 90600 | 90700 | 90500 | 1331 |
| 363 | 20240412 | 130400 | 67978412300 | 90500 | 90600 | 90600 | 90400 | 847 |
| 364 | 20240412 | 130300 | 67901759200 | 90600 | 90500 | 90600 | 90500 | 958 |
| 365 | 20240412 | 130200 | 67815048600 | 90500 | 90600 | 90700 | 90500 | 2299 |
| 366 | 20240412 | 130100 | 67606698900 | 90500 | 90500 | 90700 | 90500 | 3177 |
| 367 | 20240412 | 130000 | 67318925100 | 90500 | 90300 | 90500 | 90200 | 2896 |
| 368 | 20240412 | 125900 | 67057327200 | 90200 | 90200 | 90300 | 90100 | 985 |
| 369 | 20240412 | 125800 | 66968428000 | 90200 | 90100 | 90200 | 90100 | 1043 |
| 370 | 20240412 | 125700 | 66874381800 | 90100 | 90100 | 90200 | 90100 | 1389 |
| 371 | 20240412 | 125600 | 66749132500 | 90100 | 90200 | 90300 | 90100 | 724 |
| 372 | 20240412 | 125500 | 66683832600 | 90200 | 90100 | 90200 | 90000 | 596 |
| 373 | 20240412 | 125400 | 66630107300 | 90000 | 90200 | 90200 | 89900 | 2137 |
| 374 | 20240412 | 125300 | 66437538600 | 90100 | 90000 | 90200 | 90000 | 1421 |
| 375 | 20240412 | 125200 | 66309487300 | 90000 | 90000 | 90100 | 89900 | 1375 |
| 376 | 20240412 | 125100 | 66185764200 | 90000 | 89900 | 90000 | 89900 | 611 |
| 377 | 20240412 | 125000 | 66130796000 | 90000 | 89900 | 90000 | 89800 | 3010 |
| 378 | 20240412 | 124900 | 65860067100 | 89900 | 89800 | 89900 | 89700 | 1106 |
| 379 | 20240412 | 124800 | 65760808800 | 89800 | 89600 | 89800 | 89600 | 931 |
| 380 | 20240412 | 124700 | 65677277500 | 89700 | 89700 | 89700 | 89600 | 770 |
| 381 | 20240412 | 124600 | 65608234400 | 89600 | 89700 | 89700 | 89600 | 1070 |
| 382 | 20240412 | 124500 | 65512262300 | 89600 | 89600 | 89600 | 89500 | 4131 |
| 383 | 20240412 | 124400 | 65142280000 | 89600 | 89600 | 89600 | 89500 | 906 |
| 384 | 20240412 | 124300 | 65061136500 | 89600 | 89600 | 89600 | 89500 | 1730 |
| 385 | 20240412 | 124200 | 64906227900 | 89500 | 89700 | 89700 | 89500 | 5455 |
| 386 | 20240412 | 124100 | 64417530700 | 89700 | 89700 | 89800 | 89600 | 1799 |
| 387 | 20240412 | 124000 | 64256173000 | 89700 | 89700 | 89800 | 89600 | 4794 |
| 388 | 20240412 | 123900 | 63826379500 | 89800 | 89700 | 89800 | 89600 | 3859 |
| 389 | 20240412 | 123800 | 63480226700 | 89700 | 89700 | 89800 | 89700 | 2946 |
| 390 | 20240412 | 123700 | 63215953300 | 89700 | 89900 | 89900 | 89700 | 4908 |
| 391 | 20240412 | 123600 | 62775351700 | 89900 | 89900 | 89900 | 89800 | 1168 |
| 392 | 20240412 | 123500 | 62670444800 | 89900 | 89900 | 89900 | 89800 | 730 |
| 393 | 20240412 | 123400 | 62604831300 | 89800 | 89900 | 90000 | 89800 | 2223 |
| 394 | 20240412 | 123300 | 62405118500 | 89900 | 90000 | 90100 | 89900 | 1034 |
| 395 | 20240412 | 123200 | 62312115400 | 89900 | 89800 | 89900 | 89800 | 3244 |
| 396 | 20240412 | 123100 | 62020510400 | 89800 | 90000 | 90000 | 89800 | 2832 |
| 397 | 20240412 | 123000 | 61765953000 | 89900 | 90100 | 90100 | 89900 | 5224 |
| 398 | 20240412 | 122900 | 61295941500 | 90100 | 90000 | 90100 | 90000 | 950 |
| 399 | 20240412 | 122800 | 61210429100 | 90000 | 90200 | 90200 | 90000 | 1156 |
| 400 | 20240412 | 122700 | 61106320100 | 90100 | 90100 | 90200 | 90100 | 1235 |
| 401 | 20240412 | 122600 | 60995026100 | 90200 | 90100 | 90200 | 90100 | 187 |
| 402 | 20240412 | 122500 | 60978167800 | 90100 | 90100 | 90200 | 90100 | 592 |
| 403 | 20240412 | 122400 | 60924788500 | 90200 | 90100 | 90200 | 90000 | 1142 |
| 404 | 20240412 | 122300 | 60821890900 | 90100 | 90200 | 90200 | 90100 | 310 |
| 405 | 20240412 | 122200 | 60793959500 | 90200 | 90300 | 90300 | 90200 | 631 |
| 406 | 20240412 | 122100 | 60737032100 | 90200 | 90200 | 90400 | 90200 | 853 |
| 407 | 20240412 | 122000 | 60660027700 | 90300 | 90200 | 90400 | 90200 | 582 |
| 408 | 20240412 | 121900 | 60607482400 | 90200 | 90300 | 90300 | 90200 | 323 |
| 409 | 20240412 | 121800 | 60578333600 | 90300 | 90300 | 90400 | 90200 | 511 |
| 410 | 20240412 | 121700 | 60532188400 | 90200 | 90200 | 90400 | 90100 | 1421 |
| 411 | 20240412 | 121600 | 60403903900 | 90100 | 90100 | 90200 | 90100 | 419 |
| 412 | 20240412 | 121500 | 60366120900 | 90100 | 90200 | 90200 | 90100 | 417 |
| 413 | 20240412 | 121400 | 60328546800 | 90200 | 90100 | 90200 | 90000 | 792 |
| 414 | 20240412 | 121300 | 60257188900 | 90100 | 90300 | 90300 | 90100 | 182 |
| 415 | 20240412 | 121200 | 60240775500 | 90100 | 90100 | 90300 | 90100 | 750 |
| 416 | 20240412 | 121100 | 60173140700 | 90100 | 90100 | 90200 | 90100 | 266 |
| 417 | 20240412 | 121000 | 60149162700 | 90100 | 90100 | 90200 | 90000 | 403 |
| 418 | 20240412 | 120900 | 60112851100 | 90200 | 90200 | 90200 | 90100 | 908 |
| 419 | 20240412 | 120800 | 60031035800 | 90200 | 90200 | 90300 | 90100 | 328 |
| 420 | 20240412 | 120700 | 60001458300 | 90200 | 90100 | 90200 | 90100 | 292 |
| 421 | 20240412 | 120600 | 59975143800 | 90100 | 90100 | 90200 | 90000 | 761 |
| 422 | 20240412 | 120500 | 59906578400 | 90100 | 90100 | 90200 | 89900 | 1338 |
| 423 | 20240412 | 120400 | 59786149100 | 90000 | 90100 | 90200 | 90000 | 396 |
| 424 | 20240412 | 120300 | 59750490800 | 90200 | 90000 | 90200 | 89900 | 523 |
| 425 | 20240412 | 120200 | 59703432100 | 89900 | 89900 | 90000 | 89900 | 620 |
| 426 | 20240412 | 120100 | 59647693700 | 89900 | 90000 | 90000 | 89900 | 1161 |
| 427 | 20240412 | 120000 | 59543313700 | 90000 | 90200 | 90300 | 90000 | 1360 |
| 428 | 20240412 | 115900 | 59420797100 | 90200 | 90200 | 90300 | 90100 | 850 |
| 429 | 20240412 | 115800 | 59344130600 | 90200 | 90200 | 90300 | 90100 | 931 |
| 430 | 20240412 | 115700 | 59260160900 | 90100 | 90000 | 90300 | 89900 | 1908 |
| 431 | 20240412 | 115600 | 59088088800 | 90000 | 89800 | 90000 | 89800 | 640 |
| 432 | 20240412 | 115500 | 59030554500 | 89900 | 89700 | 89900 | 89700 | 9400 |
| 433 | 20240412 | 115400 | 58187331500 | 89800 | 89900 | 89900 | 89700 | 3423 |
| 434 | 20240412 | 115300 | 57880001200 | 89900 | 89900 | 90000 | 89800 | 4562 |
| 435 | 20240412 | 115200 | 57470098200 | 89900 | 90000 | 90100 | 89900 | 8077 |
| 436 | 20240412 | 115100 | 56743217300 | 90000 | 90000 | 90100 | 90000 | 3636 |
| 437 | 20240412 | 115000 | 56415972100 | 90000 | 90300 | 90300 | 90000 | 2238 |
| 438 | 20240412 | 114900 | 56214312300 | 90200 | 90100 | 90300 | 90100 | 1592 |
| 439 | 20240412 | 114800 | 56070762400 | 90200 | 90100 | 90200 | 90100 | 1165 |
| 440 | 20240412 | 114700 | 55965755800 | 90100 | 90300 | 90300 | 90100 | 3982 |
| 441 | 20240412 | 114600 | 55606725300 | 90300 | 90400 | 90600 | 90300 | 3049 |
| 442 | 20240412 | 114500 | 55331050700 | 90500 | 90500 | 90600 | 90400 | 983 |
| 443 | 20240412 | 114400 | 55242108100 | 90500 | 90500 | 90600 | 90500 | 463 |
| 444 | 20240412 | 114300 | 55200204500 | 90500 | 90400 | 90500 | 90400 | 292 |
| 445 | 20240412 | 114200 | 55173788900 | 90400 | 90300 | 90500 | 90300 | 1676 |
| 446 | 20240412 | 114100 | 55022373600 | 90200 | 90200 | 90300 | 90200 | 254 |
| 447 | 20240412 | 114000 | 54999456000 | 90200 | 90300 | 90300 | 90100 | 1970 |
| 448 | 20240412 | 113900 | 54821757000 | 90300 | 90300 | 90300 | 90200 | 608 |
| 449 | 20240412 | 113800 | 54766907800 | 90200 | 90400 | 90400 | 90200 | 370 |
| 450 | 20240412 | 113700 | 54733497000 | 90400 | 90200 | 90400 | 90200 | 372 |
| 451 | 20240412 | 113600 | 54699912100 | 90200 | 90400 | 90400 | 90200 | 898 |
| 452 | 20240412 | 113500 | 54618869300 | 90400 | 90200 | 90400 | 90100 | 578 |
| 453 | 20240412 | 113400 | 54566728100 | 90200 | 90200 | 90200 | 90100 | 2564 |
| 454 | 20240412 | 113300 | 54335644600 | 90200 | 90300 | 90300 | 90100 | 1425 |
| 455 | 20240412 | 113200 | 54207100300 | 90300 | 90300 | 90300 | 90200 | 713 |
| 456 | 20240412 | 113100 | 54142766800 | 90200 | 90300 | 90400 | 90200 | 1145 |
| 457 | 20240412 | 113000 | 54039439200 | 90300 | 90500 | 90500 | 90100 | 6916 |
| 458 | 20240412 | 112900 | 53415074100 | 90400 | 90400 | 90500 | 90400 | 378 |
| 459 | 20240412 | 112800 | 53380894000 | 90500 | 90600 | 90600 | 90400 | 1126 |
| 460 | 20240412 | 112700 | 53278980600 | 90600 | 90400 | 90600 | 90400 | 399 |
| 461 | 20240412 | 112600 | 53242880400 | 90500 | 90500 | 90600 | 90400 | 1612 |
| 462 | 20240412 | 112500 | 53096959900 | 90400 | 90500 | 90500 | 90400 | 720 |
| 463 | 20240412 | 112400 | 53031832900 | 90500 | 90600 | 90600 | 90400 | 1861 |
| 464 | 20240412 | 112300 | 52863418200 | 90600 | 90500 | 90600 | 90500 | 1051 |
| 465 | 20240412 | 112200 | 52768250000 | 90500 | 90600 | 90700 | 90500 | 1905 |
| 466 | 20240412 | 112100 | 52595769200 | 90600 | 90600 | 90700 | 90500 | 757 |
| 467 | 20240412 | 112000 | 52527216700 | 90600 | 90500 | 90600 | 90500 | 1344 |
| 468 | 20240412 | 111900 | 52405532100 | 90600 | 90600 | 90600 | 90500 | 482 |
| 469 | 20240412 | 111800 | 52361886800 | 90600 | 90600 | 90700 | 90500 | 560 |
| 470 | 20240412 | 111700 | 52311152400 | 90600 | 90500 | 90600 | 90500 | 395 |
| 471 | 20240412 | 111600 | 52275387200 | 90500 | 90700 | 90700 | 90500 | 288 |
| 472 | 20240412 | 111500 | 52249297700 | 90700 | 90300 | 90700 | 90200 | 3022 |
| 473 | 20240412 | 111400 | 51976291600 | 90300 | 90700 | 90700 | 90300 | 16943 |
| 474 | 20240412 | 111300 | 50442920000 | 90700 | 90800 | 90800 | 90700 | 1257 |
| 475 | 20240412 | 111200 | 50328889900 | 90800 | 90700 | 90900 | 90600 | 388 |
| 476 | 20240412 | 111100 | 50293677900 | 90700 | 90700 | 90800 | 90600 | 1125 |
| 477 | 20240412 | 111000 | 50191629800 | 90700 | 90700 | 90800 | 90600 | 4565 |
| 478 | 20240412 | 110900 | 49777602300 | 90800 | 90800 | 90800 | 90700 | 537 |
| 479 | 20240412 | 110800 | 49728864700 | 90800 | 90800 | 90800 | 90700 | 1225 |
| 480 | 20240412 | 110700 | 49617708100 | 90700 | 90800 | 90900 | 90700 | 814 |
| 481 | 20240412 | 110600 | 49543811800 | 90800 | 90900 | 90900 | 90700 | 3001 |
| 482 | 20240412 | 110500 | 49271317900 | 90800 | 91000 | 91000 | 90800 | 1761 |
| 483 | 20240412 | 110400 | 49111247100 | 91000 | 91100 | 91200 | 91000 | 3069 |
| 484 | 20240412 | 110300 | 48831880300 | 91100 | 91100 | 91200 | 91000 | 1502 |
| 485 | 20240412 | 110200 | 48695051600 | 91200 | 91000 | 91200 | 91000 | 977 |
| 486 | 20240412 | 110100 | 48606022800 | 91000 | 91100 | 91100 | 91000 | 490 |
| 487 | 20240412 | 110000 | 48561388900 | 91100 | 90900 | 91100 | 90900 | 1473 |
| 488 | 20240412 | 105900 | 48427338600 | 91000 | 90900 | 91000 | 90900 | 463 |
| 489 | 20240412 | 105800 | 48385231700 | 91000 | 91000 | 91000 | 90900 | 177 |
| 490 | 20240412 | 105700 | 48369135700 | 91000 | 90900 | 91000 | 90900 | 278 |
| 491 | 20240412 | 105600 | 48343859900 | 90900 | 91000 | 91100 | 90800 | 1277 |
| 492 | 20240412 | 105500 | 48227718700 | 91000 | 91000 | 91000 | 90900 | 720 |
| 493 | 20240412 | 105400 | 48162257000 | 90900 | 90900 | 90900 | 90700 | 3508 |
| 494 | 20240412 | 105300 | 47843907500 | 90900 | 91200 | 91200 | 90800 | 6555 |
| 495 | 20240412 | 105200 | 47247559100 | 91200 | 91300 | 91300 | 91100 | 1578 |
| 496 | 20240412 | 105100 | 47103633400 | 91400 | 91400 | 91400 | 91300 | 615 |
| 497 | 20240412 | 105000 | 47047480900 | 91300 | 91300 | 91400 | 91300 | 493 |
| 498 | 20240412 | 104900 | 47002443200 | 91400 | 91300 | 91400 | 91200 | 2539 |
| 499 | 20240412 | 104800 | 46770576600 | 91400 | 91200 | 91400 | 91100 | 1838 |
| 500 | 20240412 | 104700 | 46602994600 | 91100 | 91200 | 91300 | 91100 | 1356 |
| 501 | 20240412 | 104600 | 46479342300 | 91300 | 91300 | 91400 | 91100 | 3978 |
| 502 | 20240412 | 104500 | 46116556000 | 91300 | 91500 | 91500 | 91300 | 2135 |
| 503 | 20240412 | 104400 | 45921396600 | 91500 | 91500 | 91600 | 91500 | 1401 |
| 504 | 20240412 | 104300 | 45793194600 | 91500 | 91500 | 91600 | 91500 | 2240 |
| 505 | 20240412 | 104200 | 45588167700 | 91600 | 91600 | 91700 | 91500 | 2326 |
| 506 | 20240412 | 104100 | 45375063100 | 91600 | 91600 | 91700 | 91500 | 1649 |
| 507 | 20240412 | 104000 | 45224006100 | 91700 | 92000 | 92000 | 91600 | 3928 |
| 508 | 20240412 | 103900 | 44863226500 | 91900 | 92000 | 92100 | 91800 | 6118 |
| 509 | 20240412 | 103800 | 44300604300 | 92100 | 91800 | 92100 | 91800 | 9642 |
| 510 | 20240412 | 103700 | 43413937900 | 91900 | 91500 | 91900 | 91400 | 9527 |
| 511 | 20240412 | 103600 | 42540265000 | 91500 | 91400 | 91500 | 91400 | 3526 |
| 512 | 20240412 | 103500 | 42217789800 | 91400 | 91500 | 91500 | 91400 | 552 |
| 513 | 20240412 | 103400 | 42167302300 | 91400 | 91400 | 91500 | 91400 | 1600 |
| 514 | 20240412 | 103300 | 42020928600 | 91400 | 91500 | 91500 | 91400 | 2310 |
| 515 | 20240412 | 103200 | 41809740400 | 91500 | 91300 | 91500 | 91300 | 4680 |
| 516 | 20240412 | 103100 | 41381892900 | 91300 | 91400 | 91400 | 91300 | 831 |
| 517 | 20240412 | 103000 | 41306011100 | 91300 | 91400 | 91400 | 91300 | 566 |
| 518 | 20240412 | 102900 | 41254314200 | 91400 | 91300 | 91400 | 91300 | 674 |
| 519 | 20240412 | 102800 | 41192749700 | 91400 | 91400 | 91400 | 91300 | 486 |
| 520 | 20240412 | 102700 | 41148367500 | 91400 | 91300 | 91400 | 91200 | 908 |
| 521 | 20240412 | 102600 | 41065398400 | 91300 | 91100 | 91400 | 91100 | 5626 |
| 522 | 20240412 | 102500 | 40551986000 | 91100 | 91000 | 91100 | 91000 | 840 |
| 523 | 20240412 | 102400 | 40475539200 | 91000 | 91100 | 91200 | 91000 | 888 |
| 524 | 20240412 | 102300 | 40394710300 | 91100 | 91100 | 91200 | 91100 | 454 |
| 525 | 20240412 | 102200 | 40353349000 | 91100 | 91000 | 91200 | 91000 | 799 |
| 526 | 20240412 | 102100 | 40280566300 | 91000 | 91200 | 91200 | 91000 | 1528 |
| 527 | 20240412 | 102000 | 40141361300 | 91200 | 91200 | 91200 | 91100 | 693 |
| 528 | 20240412 | 101900 | 40078203700 | 91100 | 91100 | 91200 | 91100 | 633 |
| 529 | 20240412 | 101800 | 40020524700 | 91100 | 91300 | 91300 | 91100 | 1006 |
| 530 | 20240412 | 101700 | 39928856200 | 91200 | 91400 | 91400 | 91200 | 3774 |
| 531 | 20240412 | 101600 | 39584241800 | 91300 | 91400 | 91500 | 91100 | 1520 |
| 532 | 20240412 | 101500 | 39445408200 | 91400 | 91100 | 91500 | 91000 | 7600 |
| 533 | 20240412 | 101400 | 38751671300 | 91100 | 91300 | 91300 | 91100 | 2779 |
| 534 | 20240412 | 101300 | 38498161600 | 91300 | 91300 | 91300 | 91100 | 3092 |
| 535 | 20240412 | 101200 | 38216167700 | 91300 | 91200 | 91300 | 91000 | 3343 |
| 536 | 20240412 | 101100 | 37911186500 | 91200 | 90900 | 91300 | 90800 | 3178 |
| 537 | 20240412 | 101000 | 37621765000 | 90800 | 91000 | 91000 | 90800 | 1612 |
| 538 | 20240412 | 100900 | 37475271000 | 91000 | 90700 | 91000 | 90700 | 2617 |
| 539 | 20240412 | 100800 | 37237597600 | 90800 | 90600 | 90800 | 90600 | 898 |
| 540 | 20240412 | 100700 | 37156106300 | 90600 | 90500 | 90600 | 90500 | 2291 |
| 541 | 20240412 | 100600 | 36948620400 | 90600 | 90500 | 90600 | 90400 | 1063 |
| 542 | 20240412 | 100500 | 36852406200 | 90500 | 90400 | 90500 | 90400 | 594 |
| 543 | 20240412 | 100400 | 36798696200 | 90500 | 90500 | 90600 | 90400 | 2043 |
| 544 | 20240412 | 100300 | 36613799700 | 90500 | 90500 | 90600 | 90500 | 219 |
| 545 | 20240412 | 100200 | 36593969700 | 90500 | 90700 | 90800 | 90500 | 1835 |
| 546 | 20240412 | 100100 | 36427600300 | 90800 | 90800 | 90800 | 90700 | 782 |
| 547 | 20240412 | 100000 | 36356618100 | 90800 | 90600 | 90900 | 90500 | 1043 |
| 548 | 20240412 | 095900 | 36261969000 | 90500 | 90400 | 90600 | 90400 | 1091 |
| 549 | 20240412 | 095800 | 36163248200 | 90400 | 90400 | 90500 | 90300 | 1106 |
| 550 | 20240412 | 095700 | 36063254200 | 90400 | 90300 | 90400 | 90200 | 1118 |
| 551 | 20240412 | 095600 | 35962302600 | 90200 | 90200 | 90300 | 90100 | 2798 |
| 552 | 20240412 | 095500 | 35709749800 | 90200 | 90300 | 90400 | 90200 | 3165 |
| 553 | 20240412 | 095400 | 35424170000 | 90400 | 90500 | 90500 | 90200 | 2708 |
| 554 | 20240412 | 095300 | 35179551400 | 90500 | 90400 | 90600 | 90300 | 2612 |
| 555 | 20240412 | 095200 | 34943281900 | 90500 | 90600 | 90600 | 90400 | 4572 |
| 556 | 20240412 | 095100 | 34529546700 | 90500 | 90600 | 90700 | 90500 | 1485 |
| 557 | 20240412 | 095000 | 34394989200 | 90600 | 90600 | 90700 | 90500 | 1646 |
| 558 | 20240412 | 094900 | 34245944700 | 90600 | 90700 | 90800 | 90500 | 3175 |
| 559 | 20240412 | 094800 | 33958208300 | 90600 | 90800 | 91000 | 90600 | 4973 |
| 560 | 20240412 | 094700 | 33506723300 | 90900 | 90900 | 91100 | 90800 | 6657 |
| 561 | 20240412 | 094600 | 32901614500 | 90800 | 90900 | 91000 | 90700 | 6301 |
| 562 | 20240412 | 094500 | 32329262000 | 90900 | 90800 | 91000 | 90800 | 1301 |
| 563 | 20240412 | 094400 | 32210991700 | 90900 | 90800 | 91000 | 90800 | 2387 |
| 564 | 20240412 | 094300 | 31994043100 | 90800 | 91300 | 91400 | 90700 | 6724 |
| 565 | 20240412 | 094200 | 31382102600 | 91400 | 91300 | 91500 | 91300 | 4189 |
| 566 | 20240412 | 094100 | 30999252200 | 91200 | 91800 | 91900 | 91200 | 15614 |
| 567 | 20240412 | 094000 | 29568441800 | 91900 | 91300 | 91900 | 91300 | 13430 |
| 568 | 20240412 | 093900 | 28337855600 | 91400 | 91200 | 91400 | 91100 | 9230 |
| 569 | 20240412 | 093800 | 27495656700 | 91200 | 90700 | 91200 | 90600 | 7370 |
| 570 | 20240412 | 093700 | 26825513700 | 90700 | 90600 | 90800 | 90500 | 3668 |
| 571 | 20240412 | 093600 | 26492925200 | 90600 | 90700 | 90700 | 90500 | 2257 |
| 572 | 20240412 | 093500 | 26288480300 | 90700 | 90600 | 90700 | 90500 | 3436 |
| 573 | 20240412 | 093400 | 25977223600 | 90700 | 90900 | 90900 | 90500 | 7776 |
| 574 | 20240412 | 093300 | 25271594200 | 90900 | 90900 | 91000 | 90700 | 8025 |
| 575 | 20240412 | 093200 | 24541931000 | 90900 | 90300 | 91000 | 90200 | 18430 |
| 576 | 20240412 | 093100 | 22871423300 | 90200 | 90000 | 90300 | 90000 | 3103 |
| 577 | 20240412 | 093000 | 22591655600 | 90000 | 89700 | 90100 | 89600 | 5422 |
| 578 | 20240412 | 092900 | 22104009500 | 89700 | 89500 | 89800 | 89500 | 1888 |
| 579 | 20240412 | 092800 | 21934890800 | 89600 | 89700 | 89700 | 89500 | 5715 |
| 580 | 20240412 | 092700 | 21423139400 | 89700 | 89600 | 89700 | 89500 | 4220 |
| 581 | 20240412 | 092600 | 21044946600 | 89600 | 89600 | 89700 | 89600 | 2082 |
| 582 | 20240412 | 092500 | 20858332800 | 89600 | 89900 | 90000 | 89600 | 2717 |
| 583 | 20240412 | 092400 | 20614584500 | 90000 | 90200 | 90200 | 89900 | 8013 |
| 584 | 20240412 | 092300 | 19892956400 | 90200 | 90000 | 90300 | 89900 | 5497 |
| 585 | 20240412 | 092200 | 19397936000 | 89900 | 89400 | 90000 | 89300 | 7237 |
| 586 | 20240412 | 092100 | 18750057200 | 89400 | 89600 | 89600 | 89300 | 7753 |
| 587 | 20240412 | 092000 | 18056662400 | 89500 | 89200 | 89800 | 89200 | 9642 |
| 588 | 20240412 | 091900 | 17193816000 | 89200 | 89500 | 89500 | 89200 | 7566 |
| 589 | 20240412 | 091800 | 16518090700 | 89400 | 89700 | 89700 | 89300 | 8300 |
| 590 | 20240412 | 091700 | 15776281600 | 89400 | 89700 | 89700 | 89400 | 17420 |
| 591 | 20240412 | 091600 | 14216843900 | 89700 | 90000 | 90100 | 89600 | 9024 |
| 592 | 20240412 | 091500 | 13406416000 | 90100 | 90100 | 90200 | 90000 | 4828 |
| 593 | 20240412 | 091400 | 12971559500 | 90000 | 89900 | 90100 | 89800 | 7171 |
| 594 | 20240412 | 091300 | 12326731500 | 89800 | 90000 | 90000 | 89800 | 6310 |
| 595 | 20240412 | 091200 | 11759496800 | 90000 | 89800 | 90000 | 89500 | 10776 |
| 596 | 20240412 | 091100 | 10793657800 | 89800 | 90100 | 90200 | 89800 | 5608 |
| 597 | 20240412 | 091000 | 10289051000 | 90200 | 90200 | 90300 | 90100 | 4211 |
| 598 | 20240412 | 090900 | 9909030100 | 90300 | 90200 | 90300 | 90100 | 1751 |
| 599 | 20240412 | 090800 | 9751137700 | 90200 | 91000 | 91100 | 90200 | 5328 |
| 600 | 20240412 | 090700 | 9268751700 | 91000 | 90500 | 91100 | 90400 | 6781 |
| 601 | 20240412 | 090600 | 8652592300 | 90500 | 89500 | 90600 | 89500 | 13545 |
| 602 | 20240412 | 090500 | 7433756700 | 89500 | 90000 | 90000 | 89400 | 16436 |
| 603 | 20240412 | 090400 | 5959970500 | 90000 | 90500 | 90500 | 89900 | 14930 |
| 604 | 20240412 | 090300 | 4615331500 | 90400 | 90800 | 90900 | 90400 | 16605 |
| 605 | 20240412 | 090200 | 3109801100 | 90800 | 90900 | 91000 | 90700 | 7680 |
| 606 | 20240412 | 090100 | 2412555800 | 90800 | 91100 | 91100 | 90800 | 9324 |
| 607 | 20240412 | 090000 | 1564673800 | 91200 | 90700 | 91500 | 90700 | 16378 |