36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191200 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 30554 |
| 3 | 20240426 | 191100 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 4 | 20240426 | 191000 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 5 | 20240426 | 190900 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 6 | 20240426 | 190800 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 7 | 20240426 | 190700 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 8 | 20240426 | 190600 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 9 | 20240426 | 190500 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 10 | 20240426 | 190400 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 11 | 20240426 | 190300 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 12 | 20240426 | 190200 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 13 | 20240426 | 190100 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 14 | 20240426 | 190000 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 15 | 20240426 | 185900 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 16 | 20240426 | 185800 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 17 | 20240426 | 185700 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 18 | 20240426 | 185600 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 19 | 20240426 | 185500 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 20 | 20240426 | 185400 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 21 | 20240426 | 185300 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 22 | 20240426 | 185200 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 23 | 20240426 | 185100 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 24 | 20240426 | 185000 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 25 | 20240426 | 184900 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 26 | 20240426 | 184800 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 27 | 20240426 | 184700 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 28 | 20240426 | 184600 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 29 | 20240426 | 184500 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 30 | 20240426 | 184400 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 31 | 20240426 | 184300 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 32 | 20240426 | 184200 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 30554 |
| 33 | 20240426 | 184100 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 34 | 20240426 | 184000 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 35 | 20240426 | 183900 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 36 | 20240426 | 183800 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 37 | 20240426 | 183700 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 38 | 20240426 | 183600 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 39 | 20240426 | 183500 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 40 | 20240426 | 183400 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 41 | 20240426 | 183300 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 42 | 20240426 | 183200 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 43 | 20240426 | 183100 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 44 | 20240426 | 183000 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 45 | 20240426 | 182900 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 46 | 20240426 | 182800 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 47 | 20240426 | 182700 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 48 | 20240426 | 182600 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 49 | 20240426 | 182500 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 50 | 20240426 | 182400 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 51 | 20240426 | 182300 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 52 | 20240426 | 182200 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 53 | 20240426 | 182100 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 54 | 20240426 | 182000 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 55 | 20240426 | 181900 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 56 | 20240426 | 181800 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 57 | 20240426 | 181700 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 58 | 20240426 | 181600 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 59 | 20240426 | 181500 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 60 | 20240426 | 181400 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 61 | 20240426 | 181300 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 62 | 20240426 | 181200 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 30554 |
| 63 | 20240426 | 181100 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 64 | 20240426 | 181000 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 65 | 20240426 | 180900 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 66 | 20240426 | 180800 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 67 | 20240426 | 180700 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 68 | 20240426 | 180600 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 69 | 20240426 | 180500 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 70 | 20240426 | 180400 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 71 | 20240426 | 180300 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 72 | 20240426 | 180200 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 73 | 20240426 | 180100 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 74 | 20240426 | 180000 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 75 | 20240426 | 175900 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 76 | 20240426 | 175800 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 77 | 20240426 | 175700 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 78 | 20240426 | 175600 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 79 | 20240426 | 175500 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 80 | 20240426 | 175400 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 81 | 20240426 | 175300 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 82 | 20240426 | 175200 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 83 | 20240426 | 175100 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 84 | 20240426 | 175000 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 85 | 20240426 | 174900 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 86 | 20240426 | 174800 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 87 | 20240426 | 174700 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 88 | 20240426 | 174600 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 89 | 20240426 | 174500 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 90 | 20240426 | 174400 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 91 | 20240426 | 174300 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 92 | 20240426 | 174200 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 30554 |
| 93 | 20240426 | 174100 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 94 | 20240426 | 174000 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 95 | 20240426 | 173900 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 96 | 20240426 | 173800 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 97 | 20240426 | 173700 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 98 | 20240426 | 173600 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 99 | 20240426 | 173500 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 100 | 20240426 | 173400 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 101 | 20240426 | 173300 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 102 | 20240426 | 173200 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 103 | 20240426 | 173100 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 104 | 20240426 | 173000 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 105 | 20240426 | 172900 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 106 | 20240426 | 172800 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 107 | 20240426 | 172700 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 108 | 20240426 | 172600 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 109 | 20240426 | 172500 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 110 | 20240426 | 172400 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 111 | 20240426 | 172300 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 112 | 20240426 | 172200 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 113 | 20240426 | 172100 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 114 | 20240426 | 172000 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 115 | 20240426 | 171900 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 116 | 20240426 | 171800 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 117 | 20240426 | 171700 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 118 | 20240426 | 171600 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 119 | 20240426 | 171500 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 120 | 20240426 | 171400 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 121 | 20240426 | 171300 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 122 | 20240426 | 171200 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 30554 |
| 123 | 20240426 | 171100 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 124 | 20240426 | 171000 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 125 | 20240426 | 170900 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 126 | 20240426 | 170800 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 127 | 20240426 | 170700 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 128 | 20240426 | 170600 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 129 | 20240426 | 170500 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 130 | 20240426 | 170400 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 131 | 20240426 | 170300 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 132 | 20240426 | 170200 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 133 | 20240426 | 170100 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 134 | 20240426 | 170000 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 135 | 20240426 | 165900 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 136 | 20240426 | 165800 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 137 | 20240426 | 165700 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 138 | 20240426 | 165600 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 139 | 20240426 | 165500 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 140 | 20240426 | 165400 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 141 | 20240426 | 165300 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 142 | 20240426 | 165200 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 143 | 20240426 | 165100 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 144 | 20240426 | 165000 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 145 | 20240426 | 164900 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 146 | 20240426 | 164800 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 147 | 20240426 | 164700 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 148 | 20240426 | 164600 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 149 | 20240426 | 164500 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 150 | 20240426 | 164400 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 151 | 20240426 | 164300 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 152 | 20240426 | 164200 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 30554 |
| 153 | 20240426 | 164100 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 154 | 20240426 | 164000 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 155 | 20240426 | 163900 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 156 | 20240426 | 163800 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 157 | 20240426 | 163700 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 158 | 20240426 | 163600 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 159 | 20240426 | 163500 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 160 | 20240426 | 163400 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 161 | 20240426 | 163300 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 162 | 20240426 | 163200 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 163 | 20240426 | 163100 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 164 | 20240426 | 163000 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 165 | 20240426 | 162900 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 166 | 20240426 | 162800 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 167 | 20240426 | 162700 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 168 | 20240426 | 162600 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 169 | 20240426 | 162500 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 170 | 20240426 | 162400 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 171 | 20240426 | 162300 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 172 | 20240426 | 162200 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 173 | 20240426 | 162100 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 174 | 20240426 | 162000 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 175 | 20240426 | 161900 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 176 | 20240426 | 161800 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 177 | 20240426 | 161700 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 178 | 20240426 | 161600 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 179 | 20240426 | 161500 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 180 | 20240426 | 161400 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 181 | 20240426 | 161300 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 182 | 20240426 | 161200 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 30554 |
| 183 | 20240426 | 161100 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 184 | 20240426 | 161000 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 185 | 20240426 | 160900 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 186 | 20240426 | 160800 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 187 | 20240426 | 160700 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 188 | 20240426 | 160600 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 189 | 20240426 | 160500 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 190 | 20240426 | 160400 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 191 | 20240426 | 160300 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 192 | 20240426 | 160200 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 193 | 20240426 | 160100 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 194 | 20240426 | 160000 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 195 | 20240426 | 155900 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 196 | 20240426 | 155800 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 197 | 20240426 | 155700 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 198 | 20240426 | 155600 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 199 | 20240426 | 155500 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 200 | 20240426 | 155400 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 201 | 20240426 | 155300 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 202 | 20240426 | 155200 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 203 | 20240426 | 155100 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 204 | 20240426 | 155000 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 205 | 20240426 | 154900 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 206 | 20240426 | 154800 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 207 | 20240426 | 154700 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 208 | 20240426 | 154600 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 209 | 20240426 | 154500 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 210 | 20240426 | 154400 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 211 | 20240426 | 154300 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 212 | 20240426 | 154200 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 30554 |
| 213 | 20240426 | 154100 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 214 | 20240426 | 154000 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 215 | 20240426 | 153900 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 216 | 20240426 | 153800 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 217 | 20240426 | 153700 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 218 | 20240426 | 153600 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 219 | 20240426 | 153500 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 220 | 20240426 | 153400 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 221 | 20240426 | 153300 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 222 | 20240426 | 153200 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 223 | 20240426 | 153100 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 224 | 20240426 | 153000 | 255824018100 | 110100 | 110100 | 110100 | 110100 | 30554 |
| 225 | 20240426 | 152900 | 252460022700 | 109900 | 109900 | 109900 | 109900 | 0 |
| 226 | 20240426 | 152800 | 252460022700 | 109900 | 109900 | 109900 | 109900 | 0 |
| 227 | 20240426 | 152700 | 252460022700 | 109900 | 109900 | 109900 | 109900 | 0 |
| 228 | 20240426 | 152600 | 252460022700 | 109900 | 109900 | 109900 | 109900 | 0 |
| 229 | 20240426 | 152500 | 252460022700 | 109900 | 109900 | 109900 | 109900 | 0 |
| 230 | 20240426 | 152400 | 252460022700 | 109900 | 109900 | 109900 | 109900 | 0 |
| 231 | 20240426 | 152300 | 252460022700 | 109900 | 109900 | 109900 | 109900 | 0 |
| 232 | 20240426 | 152200 | 252460022700 | 109900 | 109900 | 109900 | 109900 | 0 |
| 233 | 20240426 | 152100 | 252460022700 | 109900 | 109900 | 109900 | 109900 | 0 |
| 234 | 20240426 | 152000 | 252460022700 | 109900 | 109900 | 109900 | 109900 | 0 |
| 235 | 20240426 | 151900 | 252460022700 | 109900 | 109900 | 110000 | 109800 | 5264 |
| 236 | 20240426 | 151800 | 251881435800 | 109900 | 110100 | 110100 | 109900 | 8964 |
| 237 | 20240426 | 151700 | 250895502300 | 110100 | 110000 | 110100 | 109900 | 5780 |
| 238 | 20240426 | 151600 | 250259705000 | 110000 | 110200 | 110200 | 110000 | 6927 |
| 239 | 20240426 | 151500 | 249497311300 | 110200 | 110100 | 110200 | 110000 | 4839 |
| 240 | 20240426 | 151400 | 248964500100 | 110200 | 109900 | 110200 | 109900 | 29278 |
| 241 | 20240426 | 151300 | 245743418200 | 109900 | 109900 | 110000 | 109900 | 5894 |
| 242 | 20240426 | 151200 | 245095479700 | 110000 | 109900 | 110000 | 109800 | 8388 |
| 243 | 20240426 | 151100 | 244173707400 | 109800 | 109700 | 109900 | 109700 | 6658 |
| 244 | 20240426 | 151000 | 243442706000 | 109700 | 109800 | 109800 | 109600 | 876 |
| 245 | 20240426 | 150900 | 243346598400 | 109700 | 109700 | 109800 | 109600 | 3463 |
| 246 | 20240426 | 150800 | 242966751100 | 109700 | 109800 | 109900 | 109700 | 3918 |
| 247 | 20240426 | 150700 | 242536616600 | 109800 | 109600 | 109800 | 109600 | 5830 |
| 248 | 20240426 | 150600 | 241896766100 | 109700 | 109600 | 109700 | 109500 | 3451 |
| 249 | 20240426 | 150500 | 241518544300 | 109500 | 109500 | 109600 | 109500 | 1396 |
| 250 | 20240426 | 150400 | 241365648000 | 109500 | 109600 | 109600 | 109500 | 2746 |
| 251 | 20240426 | 150300 | 241064870000 | 109600 | 109500 | 109600 | 109500 | 1521 |
| 252 | 20240426 | 150200 | 240898315000 | 109500 | 109600 | 109600 | 109500 | 1693 |
| 253 | 20240426 | 150100 | 240712845400 | 109600 | 109600 | 109600 | 109500 | 2271 |
| 254 | 20240426 | 150000 | 240464067000 | 109600 | 109400 | 109700 | 109400 | 1109 |
| 255 | 20240426 | 145900 | 240342590900 | 109500 | 109700 | 109800 | 109500 | 2838 |
| 256 | 20240426 | 145800 | 240031455600 | 109700 | 109800 | 109800 | 109700 | 406 |
| 257 | 20240426 | 145700 | 239986895500 | 109800 | 109600 | 109800 | 109600 | 6210 |
| 258 | 20240426 | 145600 | 239305419500 | 109600 | 109300 | 109600 | 109300 | 3876 |
| 259 | 20240426 | 145500 | 238881122100 | 109300 | 109300 | 109400 | 109300 | 1615 |
| 260 | 20240426 | 145400 | 238704553100 | 109300 | 109400 | 109500 | 109300 | 870 |
| 261 | 20240426 | 145300 | 238609397600 | 109400 | 109300 | 109500 | 109300 | 2749 |
| 262 | 20240426 | 145200 | 238308793700 | 109300 | 109300 | 109400 | 109200 | 2510 |
| 263 | 20240426 | 145100 | 238034613700 | 109300 | 109300 | 109400 | 109200 | 1474 |
| 264 | 20240426 | 145000 | 237873556700 | 109300 | 109300 | 109400 | 109200 | 1929 |
| 265 | 20240426 | 144900 | 237662688200 | 109300 | 109300 | 109400 | 109200 | 7806 |
| 266 | 20240426 | 144800 | 236809491600 | 109300 | 109400 | 109400 | 109300 | 3350 |
| 267 | 20240426 | 144700 | 236443324500 | 109400 | 109500 | 109500 | 109400 | 1929 |
| 268 | 20240426 | 144600 | 236232281300 | 109500 | 109500 | 109500 | 109400 | 2331 |
| 269 | 20240426 | 144500 | 235977160500 | 109500 | 109500 | 109600 | 109400 | 1562 |
| 270 | 20240426 | 144400 | 235806118700 | 109500 | 109500 | 109600 | 109400 | 2364 |
| 271 | 20240426 | 144300 | 235547241900 | 109600 | 109400 | 109600 | 109400 | 1786 |
| 272 | 20240426 | 144200 | 235351684600 | 109500 | 109400 | 109500 | 109400 | 316 |
| 273 | 20240426 | 144100 | 235317086600 | 109500 | 109400 | 109500 | 109400 | 884 |
| 274 | 20240426 | 144000 | 235220322500 | 109500 | 109400 | 109500 | 109400 | 658 |
| 275 | 20240426 | 143900 | 235148307000 | 109500 | 109400 | 109500 | 109400 | 1499 |
| 276 | 20240426 | 143800 | 234984301900 | 109500 | 109500 | 109600 | 109400 | 1206 |
| 277 | 20240426 | 143700 | 234852244000 | 109600 | 109500 | 109600 | 109500 | 733 |
| 278 | 20240426 | 143600 | 234771963200 | 109600 | 109600 | 109600 | 109500 | 652 |
| 279 | 20240426 | 143500 | 234700511200 | 109500 | 109500 | 109500 | 109400 | 1542 |
| 280 | 20240426 | 143400 | 234531673200 | 109600 | 109600 | 109600 | 109500 | 855 |
| 281 | 20240426 | 143300 | 234438019000 | 109600 | 109700 | 109800 | 109600 | 1402 |
| 282 | 20240426 | 143200 | 234284246900 | 109700 | 109800 | 109900 | 109700 | 405 |
| 283 | 20240426 | 143100 | 234239793900 | 109800 | 109900 | 109900 | 109700 | 1377 |
| 284 | 20240426 | 143000 | 234088611300 | 109800 | 109900 | 110000 | 109800 | 1991 |
| 285 | 20240426 | 142900 | 233869747700 | 109900 | 109500 | 110000 | 109400 | 9352 |
| 286 | 20240426 | 142800 | 232842882100 | 109500 | 109500 | 109600 | 109500 | 783 |
| 287 | 20240426 | 142700 | 232757137800 | 109600 | 109600 | 109700 | 109500 | 1138 |
| 288 | 20240426 | 142600 | 232632334600 | 109600 | 109600 | 109700 | 109600 | 652 |
| 289 | 20240426 | 142500 | 232560853700 | 109600 | 109600 | 109700 | 109200 | 13242 |
| 290 | 20240426 | 142400 | 231110940400 | 109600 | 109600 | 109800 | 109600 | 5020 |
| 291 | 20240426 | 142300 | 230560086000 | 109700 | 109700 | 109700 | 109600 | 1796 |
| 292 | 20240426 | 142200 | 230363073400 | 109700 | 109400 | 109700 | 109400 | 4259 |
| 293 | 20240426 | 142100 | 229896215000 | 109400 | 109400 | 109400 | 109300 | 393 |
| 294 | 20240426 | 142000 | 229853229400 | 109300 | 109500 | 109500 | 109300 | 808 |
| 295 | 20240426 | 141900 | 229764816500 | 109500 | 109500 | 109600 | 109400 | 613 |
| 296 | 20240426 | 141800 | 229697691100 | 109500 | 109500 | 109600 | 109400 | 852 |
| 297 | 20240426 | 141700 | 229604403300 | 109500 | 109700 | 109700 | 109500 | 1342 |
| 298 | 20240426 | 141600 | 229457363000 | 109600 | 109700 | 109700 | 109600 | 1009 |
| 299 | 20240426 | 141500 | 229346721800 | 109700 | 109700 | 109700 | 109600 | 1065 |
| 300 | 20240426 | 141400 | 229229934000 | 109700 | 109600 | 109700 | 109600 | 750 |
| 301 | 20240426 | 141300 | 229147717600 | 109600 | 109700 | 109700 | 109500 | 1851 |
| 302 | 20240426 | 141200 | 228944856200 | 109700 | 109800 | 109800 | 109600 | 1534 |
| 303 | 20240426 | 141100 | 228776565000 | 109800 | 109800 | 109800 | 109700 | 464 |
| 304 | 20240426 | 141000 | 228725651100 | 109800 | 109800 | 109900 | 109700 | 1491 |
| 305 | 20240426 | 140900 | 228561936400 | 109900 | 109900 | 109900 | 109700 | 2520 |
| 306 | 20240426 | 140800 | 228285240600 | 109900 | 109900 | 109900 | 109800 | 471 |
| 307 | 20240426 | 140700 | 228233491400 | 109900 | 109900 | 109900 | 109800 | 1237 |
| 308 | 20240426 | 140600 | 228097577200 | 109800 | 109900 | 109900 | 109800 | 626 |
| 309 | 20240426 | 140500 | 228028813000 | 109900 | 109600 | 109900 | 109600 | 5255 |
| 310 | 20240426 | 140400 | 227451709800 | 109600 | 109400 | 109700 | 109200 | 5885 |
| 311 | 20240426 | 140300 | 226807094800 | 109500 | 109400 | 109500 | 109400 | 889 |
| 312 | 20240426 | 140200 | 226709824600 | 109400 | 109600 | 109600 | 109400 | 1535 |
| 313 | 20240426 | 140100 | 226541808700 | 109500 | 109500 | 109600 | 109500 | 1190 |
| 314 | 20240426 | 140000 | 226411451100 | 109500 | 109500 | 109600 | 109500 | 590 |
| 315 | 20240426 | 135900 | 226346841100 | 109500 | 109500 | 109600 | 109500 | 799 |
| 316 | 20240426 | 135800 | 226259297400 | 109500 | 109500 | 109600 | 109400 | 1055 |
| 317 | 20240426 | 135700 | 226143774800 | 109500 | 109500 | 109600 | 109400 | 975 |
| 318 | 20240426 | 135600 | 226037008400 | 109500 | 109300 | 109500 | 109300 | 1400 |
| 319 | 20240426 | 135500 | 225883791500 | 109400 | 109200 | 109400 | 109200 | 1210 |
| 320 | 20240426 | 135400 | 225751596800 | 109200 | 109100 | 109300 | 109100 | 2982 |
| 321 | 20240426 | 135300 | 225425891900 | 109100 | 109000 | 109200 | 109000 | 627 |
| 322 | 20240426 | 135200 | 225357478000 | 109100 | 109100 | 109100 | 109000 | 906 |
| 323 | 20240426 | 135100 | 225258688100 | 109000 | 109100 | 109100 | 108900 | 1024 |
| 324 | 20240426 | 135000 | 225147014300 | 109100 | 108900 | 109100 | 108800 | 1088 |
| 325 | 20240426 | 134900 | 225028524700 | 108900 | 108900 | 109100 | 108800 | 1345 |
| 326 | 20240426 | 134800 | 224882095200 | 108900 | 109100 | 109100 | 108800 | 914 |
| 327 | 20240426 | 134700 | 224782562300 | 109000 | 109200 | 109200 | 109000 | 1236 |
| 328 | 20240426 | 134600 | 224647712300 | 109300 | 109200 | 109300 | 109200 | 935 |
| 329 | 20240426 | 134500 | 224545554600 | 109300 | 109300 | 109300 | 109200 | 783 |
| 330 | 20240426 | 134400 | 224460004700 | 109300 | 109200 | 109300 | 109200 | 921 |
| 331 | 20240426 | 134300 | 224359405000 | 109200 | 109100 | 109300 | 109000 | 1062 |
| 332 | 20240426 | 134200 | 224243483300 | 109000 | 109100 | 109200 | 109000 | 862 |
| 333 | 20240426 | 134100 | 224149464000 | 109100 | 109000 | 109200 | 108900 | 1163 |
| 334 | 20240426 | 134000 | 224022609400 | 108900 | 108800 | 109000 | 108600 | 1980 |
| 335 | 20240426 | 133900 | 223807157000 | 108700 | 109000 | 109000 | 108700 | 1441 |
| 336 | 20240426 | 133800 | 223650330300 | 109000 | 109200 | 109200 | 108900 | 1639 |
| 337 | 20240426 | 133700 | 223471723700 | 109200 | 108700 | 109300 | 108700 | 3249 |
| 338 | 20240426 | 133600 | 223117367900 | 108700 | 108500 | 108700 | 108200 | 2508 |
| 339 | 20240426 | 133500 | 222845534900 | 108500 | 108400 | 108500 | 108200 | 3022 |
| 340 | 20240426 | 133400 | 222518136800 | 108300 | 108600 | 108600 | 108300 | 3023 |
| 341 | 20240426 | 133300 | 222190262900 | 108600 | 108600 | 108600 | 108500 | 781 |
| 342 | 20240426 | 133200 | 222105466900 | 108600 | 108800 | 108900 | 108500 | 3372 |
| 343 | 20240426 | 133100 | 221738861200 | 108800 | 108900 | 109000 | 108800 | 756 |
| 344 | 20240426 | 133000 | 221656533300 | 108900 | 108900 | 109000 | 108900 | 694 |
| 345 | 20240426 | 132900 | 221580945500 | 108900 | 108900 | 109100 | 108900 | 1473 |
| 346 | 20240426 | 132800 | 221420436200 | 109000 | 108800 | 109000 | 108700 | 1550 |
| 347 | 20240426 | 132700 | 221251675700 | 108800 | 108600 | 108800 | 108500 | 3931 |
| 348 | 20240426 | 132600 | 220824673500 | 108600 | 108400 | 108700 | 108300 | 4676 |
| 349 | 20240426 | 132500 | 220317638300 | 108400 | 108800 | 108900 | 108400 | 7921 |
| 350 | 20240426 | 132400 | 219457521400 | 108800 | 109000 | 109100 | 108800 | 2658 |
| 351 | 20240426 | 132300 | 219168119100 | 108900 | 109000 | 109100 | 108800 | 2474 |
| 352 | 20240426 | 132200 | 218898633200 | 108900 | 109100 | 109200 | 108900 | 1140 |
| 353 | 20240426 | 132100 | 218774381200 | 109000 | 109100 | 109200 | 109000 | 2427 |
| 354 | 20240426 | 132000 | 218509749500 | 109000 | 109100 | 109200 | 109000 | 483 |
| 355 | 20240426 | 131900 | 218457065400 | 109000 | 109200 | 109200 | 109000 | 3523 |
| 356 | 20240426 | 131800 | 218072791600 | 109100 | 109400 | 109400 | 109100 | 3256 |
| 357 | 20240426 | 131700 | 217717078300 | 109400 | 109400 | 109400 | 109300 | 1943 |
| 358 | 20240426 | 131600 | 217504668200 | 109400 | 109400 | 109400 | 109300 | 383 |
| 359 | 20240426 | 131500 | 217462792700 | 109400 | 109400 | 109500 | 109300 | 1166 |
| 360 | 20240426 | 131400 | 217335245300 | 109500 | 109500 | 109600 | 109500 | 1691 |
| 361 | 20240426 | 131300 | 217150078100 | 109500 | 109500 | 109700 | 109500 | 730 |
| 362 | 20240426 | 131200 | 217070073300 | 109500 | 109700 | 109700 | 109500 | 1173 |
| 363 | 20240426 | 131100 | 216941570500 | 109700 | 109700 | 109800 | 109600 | 1607 |
| 364 | 20240426 | 131000 | 216765340600 | 109800 | 109600 | 109800 | 109500 | 2931 |
| 365 | 20240426 | 130900 | 216443904800 | 109500 | 109400 | 109600 | 109400 | 2590 |
| 366 | 20240426 | 130800 | 216160284800 | 109500 | 109400 | 109500 | 109300 | 1443 |
| 367 | 20240426 | 130700 | 216002459000 | 109400 | 109400 | 109400 | 109300 | 866 |
| 368 | 20240426 | 130600 | 215907727400 | 109400 | 109400 | 109500 | 109300 | 1476 |
| 369 | 20240426 | 130500 | 215746231100 | 109500 | 109300 | 109500 | 109300 | 1413 |
| 370 | 20240426 | 130400 | 215591646900 | 109400 | 109400 | 109500 | 109300 | 1779 |
| 371 | 20240426 | 130300 | 215397003100 | 109400 | 109500 | 109500 | 109300 | 1192 |
| 372 | 20240426 | 130200 | 215266639200 | 109300 | 109100 | 109500 | 109100 | 3607 |
| 373 | 20240426 | 130100 | 214872367000 | 109200 | 109400 | 109400 | 109100 | 4560 |
| 374 | 20240426 | 130000 | 214374271800 | 109300 | 109700 | 109800 | 109300 | 5264 |
| 375 | 20240426 | 125900 | 213797543200 | 109700 | 110000 | 110000 | 109700 | 2740 |
| 376 | 20240426 | 125800 | 213496732600 | 110000 | 110000 | 110000 | 109900 | 2664 |
| 377 | 20240426 | 125700 | 213203759900 | 110000 | 110100 | 110200 | 109900 | 1249 |
| 378 | 20240426 | 125600 | 213066312600 | 110100 | 109800 | 110100 | 109800 | 1973 |
| 379 | 20240426 | 125500 | 212849217500 | 109900 | 110000 | 110100 | 109800 | 4849 |
| 380 | 20240426 | 125400 | 212315933700 | 110100 | 110200 | 110300 | 110000 | 1616 |
| 381 | 20240426 | 125300 | 212137983500 | 110000 | 109900 | 110200 | 109800 | 3605 |
| 382 | 20240426 | 125200 | 211741477000 | 109800 | 110200 | 110300 | 109800 | 1877 |
| 383 | 20240426 | 125100 | 211534964900 | 110200 | 109900 | 110300 | 109900 | 2198 |
| 384 | 20240426 | 125000 | 211293023600 | 109900 | 110000 | 110000 | 109800 | 1455 |
| 385 | 20240426 | 124900 | 211133082800 | 110000 | 110100 | 110200 | 109900 | 3133 |
| 386 | 20240426 | 124800 | 210788307500 | 110100 | 110100 | 110300 | 110100 | 2296 |
| 387 | 20240426 | 124700 | 210535429100 | 110200 | 110700 | 110700 | 110100 | 5570 |
| 388 | 20240426 | 124600 | 209920547000 | 110700 | 110600 | 110700 | 110500 | 5416 |
| 389 | 20240426 | 124500 | 209321162600 | 110600 | 110100 | 110700 | 110000 | 16246 |
| 390 | 20240426 | 124400 | 207527341600 | 110100 | 110000 | 110100 | 109900 | 2742 |
| 391 | 20240426 | 124300 | 207225749700 | 110000 | 110100 | 110200 | 110000 | 3139 |
| 392 | 20240426 | 124200 | 206880232000 | 110100 | 109600 | 110200 | 109600 | 17664 |
| 393 | 20240426 | 124100 | 204937900600 | 109600 | 109600 | 109700 | 109600 | 1964 |
| 394 | 20240426 | 124000 | 204722593200 | 109700 | 109700 | 109800 | 109600 | 1777 |
| 395 | 20240426 | 123900 | 204527628900 | 109800 | 109700 | 109800 | 109700 | 1287 |
| 396 | 20240426 | 123800 | 204386435800 | 109700 | 109500 | 109700 | 109300 | 1979 |
| 397 | 20240426 | 123700 | 204169492700 | 109400 | 109100 | 109500 | 109100 | 1316 |
| 398 | 20240426 | 123600 | 204025769000 | 109100 | 109200 | 109200 | 109000 | 1422 |
| 399 | 20240426 | 123500 | 203870605000 | 109200 | 109200 | 109300 | 109100 | 1084 |
| 400 | 20240426 | 123400 | 203752278100 | 109200 | 109200 | 109300 | 109000 | 1565 |
| 401 | 20240426 | 123300 | 203581491200 | 109100 | 109400 | 109400 | 109100 | 5120 |
| 402 | 20240426 | 123200 | 203022372800 | 109400 | 109300 | 109500 | 109300 | 836 |
| 403 | 20240426 | 123100 | 202930930600 | 109300 | 109800 | 109800 | 109200 | 3462 |
| 404 | 20240426 | 123000 | 202552203400 | 109600 | 109700 | 109800 | 109600 | 3507 |
| 405 | 20240426 | 122900 | 202167517300 | 109600 | 109500 | 109700 | 109400 | 1232 |
| 406 | 20240426 | 122800 | 202032493700 | 109500 | 109800 | 110000 | 109400 | 6885 |
| 407 | 20240426 | 122700 | 201276633400 | 109800 | 109300 | 109900 | 109200 | 4609 |
| 408 | 20240426 | 122600 | 200771229100 | 109300 | 109200 | 109400 | 109200 | 2244 |
| 409 | 20240426 | 122500 | 200526038300 | 109200 | 109200 | 109400 | 109100 | 4196 |
| 410 | 20240426 | 122400 | 200067632000 | 109100 | 109600 | 109700 | 109100 | 2886 |
| 411 | 20240426 | 122300 | 199751896600 | 109800 | 109600 | 109800 | 109500 | 2837 |
| 412 | 20240426 | 122200 | 199440827100 | 109600 | 109800 | 109900 | 109500 | 4085 |
| 413 | 20240426 | 122100 | 198992709600 | 109900 | 109700 | 110000 | 109600 | 2900 |
| 414 | 20240426 | 122000 | 198674252300 | 109700 | 110000 | 110300 | 109600 | 17057 |
| 415 | 20240426 | 121900 | 196798227400 | 110100 | 109500 | 110200 | 109400 | 15201 |
| 416 | 20240426 | 121800 | 195127309600 | 109500 | 109600 | 109700 | 109300 | 10828 |
| 417 | 20240426 | 121700 | 193940761800 | 109600 | 109100 | 109600 | 109100 | 6434 |
| 418 | 20240426 | 121600 | 193236947200 | 109200 | 108800 | 109200 | 108700 | 7526 |
| 419 | 20240426 | 121500 | 192416752500 | 108800 | 108400 | 108800 | 108300 | 5546 |
| 420 | 20240426 | 121400 | 191814725400 | 108400 | 108200 | 108400 | 108200 | 1654 |
| 421 | 20240426 | 121300 | 191635679600 | 108200 | 108000 | 108200 | 108000 | 1734 |
| 422 | 20240426 | 121200 | 191448229000 | 108000 | 107900 | 108000 | 107900 | 996 |
| 423 | 20240426 | 121100 | 191340744400 | 107900 | 108000 | 108100 | 107900 | 905 |
| 424 | 20240426 | 121000 | 191243008100 | 108000 | 108000 | 108100 | 107900 | 1165 |
| 425 | 20240426 | 120900 | 191117196000 | 108000 | 108000 | 108000 | 107900 | 786 |
| 426 | 20240426 | 120800 | 191032347200 | 107900 | 108200 | 108200 | 107900 | 1127 |
| 427 | 20240426 | 120700 | 190910668300 | 108000 | 108300 | 108300 | 108000 | 2522 |
| 428 | 20240426 | 120600 | 190637868800 | 108300 | 108200 | 108300 | 108100 | 803 |
| 429 | 20240426 | 120500 | 190550979000 | 108300 | 108100 | 108400 | 108100 | 2167 |
| 430 | 20240426 | 120400 | 190316301500 | 108200 | 107900 | 108300 | 107900 | 5451 |
| 431 | 20240426 | 120300 | 189726726900 | 108000 | 108100 | 108200 | 107700 | 3119 |
| 432 | 20240426 | 120200 | 189389956800 | 108200 | 108200 | 108300 | 108100 | 740 |
| 433 | 20240426 | 120100 | 189309919600 | 108200 | 108300 | 108300 | 108200 | 1811 |
| 434 | 20240426 | 120000 | 189113846000 | 108300 | 108300 | 108400 | 108200 | 1771 |
| 435 | 20240426 | 115900 | 188922062700 | 108300 | 107900 | 108300 | 107900 | 1366 |
| 436 | 20240426 | 115800 | 188774360000 | 107900 | 108200 | 108200 | 107700 | 2522 |
| 437 | 20240426 | 115700 | 188502109700 | 108300 | 108500 | 108500 | 108100 | 6904 |
| 438 | 20240426 | 115600 | 187753807000 | 108500 | 108500 | 108500 | 108400 | 1940 |
| 439 | 20240426 | 115500 | 187543397300 | 108500 | 108400 | 108700 | 108300 | 5204 |
| 440 | 20240426 | 115400 | 186978829000 | 108400 | 108500 | 108500 | 108300 | 2091 |
| 441 | 20240426 | 115300 | 186752191300 | 108400 | 108300 | 108500 | 108300 | 4825 |
| 442 | 20240426 | 115200 | 186229152300 | 108400 | 107700 | 108400 | 107700 | 8691 |
| 443 | 20240426 | 115100 | 185289851000 | 107700 | 107500 | 107700 | 107500 | 1194 |
| 444 | 20240426 | 115000 | 185161364700 | 107500 | 107600 | 107600 | 107500 | 694 |
| 445 | 20240426 | 114900 | 185086734600 | 107600 | 107700 | 107700 | 107600 | 1556 |
| 446 | 20240426 | 114800 | 184919267900 | 107700 | 107900 | 107900 | 107600 | 2091 |
| 447 | 20240426 | 114700 | 184693922800 | 107900 | 107500 | 107900 | 107500 | 5790 |
| 448 | 20240426 | 114600 | 184070352800 | 107500 | 107400 | 107600 | 107400 | 1907 |
| 449 | 20240426 | 114500 | 183865458200 | 107400 | 107500 | 107500 | 107400 | 1914 |
| 450 | 20240426 | 114400 | 183659883300 | 107500 | 107500 | 107600 | 107400 | 1804 |
| 451 | 20240426 | 114300 | 183465949100 | 107500 | 107400 | 107600 | 107300 | 2631 |
| 452 | 20240426 | 114200 | 183183218400 | 107400 | 107500 | 107600 | 107300 | 3113 |
| 453 | 20240426 | 114100 | 182848569300 | 107500 | 107100 | 107500 | 107000 | 3921 |
| 454 | 20240426 | 114000 | 182428057700 | 107100 | 106900 | 107100 | 106900 | 1462 |
| 455 | 20240426 | 113900 | 182271538500 | 107000 | 106900 | 107200 | 106700 | 3017 |
| 456 | 20240426 | 113800 | 181948854900 | 106700 | 106800 | 106900 | 106700 | 1467 |
| 457 | 20240426 | 113700 | 181792220800 | 106700 | 106700 | 106700 | 106600 | 2052 |
| 458 | 20240426 | 113600 | 181573318100 | 106700 | 106800 | 106800 | 106500 | 3892 |
| 459 | 20240426 | 113500 | 181158284400 | 106800 | 107000 | 107000 | 106700 | 3785 |
| 460 | 20240426 | 113400 | 180753794800 | 106900 | 106700 | 106900 | 106700 | 4187 |
| 461 | 20240426 | 113300 | 180306372700 | 106700 | 106600 | 106800 | 106500 | 2225 |
| 462 | 20240426 | 113200 | 180069102200 | 106600 | 106300 | 106700 | 106300 | 5978 |
| 463 | 20240426 | 113100 | 179432379200 | 106300 | 106800 | 106800 | 106300 | 12470 |
| 464 | 20240426 | 113000 | 178104224300 | 106700 | 107100 | 107100 | 106700 | 6812 |
| 465 | 20240426 | 112900 | 177376635900 | 107100 | 107300 | 107300 | 106900 | 5481 |
| 466 | 20240426 | 112800 | 176789556300 | 107200 | 107300 | 107300 | 107200 | 1940 |
| 467 | 20240426 | 112700 | 176581415800 | 107200 | 107100 | 107300 | 107000 | 2577 |
| 468 | 20240426 | 112600 | 176305274500 | 107100 | 107600 | 107700 | 107000 | 5801 |
| 469 | 20240426 | 112500 | 175682717400 | 107700 | 107500 | 107700 | 107400 | 4386 |
| 470 | 20240426 | 112400 | 175211036100 | 107500 | 107400 | 107500 | 107100 | 2371 |
| 471 | 20240426 | 112300 | 174956402200 | 107300 | 106900 | 107400 | 106900 | 4226 |
| 472 | 20240426 | 112200 | 174503912700 | 107000 | 107100 | 107100 | 106900 | 1896 |
| 473 | 20240426 | 112100 | 174301039900 | 107100 | 106800 | 107100 | 106800 | 3060 |
| 474 | 20240426 | 112000 | 173973643900 | 106800 | 107300 | 107500 | 106800 | 13347 |
| 475 | 20240426 | 111900 | 172544306000 | 107500 | 107800 | 107800 | 107200 | 10135 |
| 476 | 20240426 | 111800 | 171454005500 | 107700 | 107900 | 108100 | 107600 | 13274 |
| 477 | 20240426 | 111700 | 170022846700 | 107900 | 107200 | 108000 | 107100 | 11050 |
| 478 | 20240426 | 111600 | 168834936600 | 107200 | 106800 | 107200 | 106600 | 4588 |
| 479 | 20240426 | 111500 | 168344218500 | 106800 | 106500 | 106800 | 106400 | 5801 |
| 480 | 20240426 | 111400 | 167726446100 | 106600 | 107000 | 107200 | 106300 | 15476 |
| 481 | 20240426 | 111300 | 166075944800 | 107000 | 107000 | 107400 | 106900 | 11704 |
| 482 | 20240426 | 111200 | 164822325200 | 106900 | 106700 | 107000 | 106600 | 6903 |
| 483 | 20240426 | 111100 | 164085358700 | 106600 | 107300 | 107400 | 106500 | 14864 |
| 484 | 20240426 | 111000 | 162494336800 | 107300 | 106900 | 107400 | 106400 | 20242 |
| 485 | 20240426 | 110900 | 160329900300 | 106800 | 105300 | 106900 | 105200 | 14275 |
| 486 | 20240426 | 110800 | 158814393500 | 105300 | 105300 | 105400 | 105000 | 18410 |
| 487 | 20240426 | 110700 | 156879827500 | 105400 | 105500 | 105800 | 105200 | 13212 |
| 488 | 20240426 | 110600 | 155486319300 | 105700 | 105600 | 106200 | 105500 | 8342 |
| 489 | 20240426 | 110500 | 154602866000 | 105400 | 105900 | 106100 | 105000 | 28465 |
| 490 | 20240426 | 110400 | 151602384800 | 105900 | 106000 | 106600 | 105800 | 16262 |
| 491 | 20240426 | 110300 | 149874585800 | 106000 | 106500 | 106600 | 105400 | 25448 |
| 492 | 20240426 | 110200 | 147181162300 | 106600 | 106700 | 107000 | 105900 | 32296 |
| 493 | 20240426 | 110100 | 143739165100 | 106700 | 105400 | 107500 | 105200 | 45657 |
| 494 | 20240426 | 110000 | 138891785100 | 105400 | 104600 | 105800 | 102500 | 61467 |
| 495 | 20240426 | 105900 | 132459519500 | 104600 | 103000 | 105000 | 102300 | 74166 |
| 496 | 20240426 | 105800 | 124719620000 | 102900 | 103300 | 103400 | 100100 | 141547 |
| 497 | 20240426 | 105700 | 110287151300 | 103300 | 105900 | 106100 | 102000 | 75885 |
| 498 | 20240426 | 105600 | 102377971000 | 106000 | 105700 | 106600 | 105400 | 25963 |
| 499 | 20240426 | 105500 | 99626933700 | 105700 | 107300 | 107300 | 105400 | 47288 |
| 500 | 20240426 | 105400 | 94596025600 | 107300 | 107100 | 107400 | 107000 | 11020 |
| 501 | 20240426 | 105300 | 93415223800 | 107200 | 106800 | 107400 | 106700 | 17321 |
| 502 | 20240426 | 105200 | 91563942500 | 106900 | 107400 | 107900 | 106800 | 19762 |
| 503 | 20240426 | 105100 | 89442788100 | 107600 | 107200 | 107600 | 106600 | 30310 |
| 504 | 20240426 | 105000 | 86203370100 | 107200 | 108400 | 108400 | 107000 | 35251 |
| 505 | 20240426 | 104900 | 82404006900 | 108300 | 108900 | 108900 | 108300 | 8168 |
| 506 | 20240426 | 104800 | 81517507000 | 108900 | 108700 | 109100 | 108400 | 9066 |
| 507 | 20240426 | 104700 | 80531600300 | 108700 | 108500 | 109000 | 108100 | 6657 |
| 508 | 20240426 | 104600 | 79808712100 | 108500 | 108500 | 108600 | 107900 | 23685 |
| 509 | 20240426 | 104500 | 77247015800 | 108600 | 109200 | 109200 | 108500 | 22648 |
| 510 | 20240426 | 104400 | 74783081800 | 109100 | 109300 | 109300 | 109000 | 11695 |
| 511 | 20240426 | 104300 | 73506354300 | 109300 | 109300 | 109300 | 109000 | 14358 |
| 512 | 20240426 | 104200 | 71939747200 | 109300 | 109500 | 109500 | 109200 | 7426 |
| 513 | 20240426 | 104100 | 71127863700 | 109500 | 109900 | 109900 | 109500 | 7721 |
| 514 | 20240426 | 104000 | 70281163600 | 109900 | 109800 | 109900 | 109700 | 2681 |
| 515 | 20240426 | 103900 | 69986737000 | 109800 | 109700 | 109800 | 109600 | 5155 |
| 516 | 20240426 | 103800 | 69421140600 | 109700 | 109700 | 109800 | 109600 | 6011 |
| 517 | 20240426 | 103700 | 68761755400 | 109700 | 109900 | 110000 | 109600 | 9618 |
| 518 | 20240426 | 103600 | 67705648500 | 109900 | 110200 | 110300 | 109900 | 13037 |
| 519 | 20240426 | 103500 | 66270374000 | 110300 | 110200 | 110300 | 110200 | 3160 |
| 520 | 20240426 | 103400 | 65922020700 | 110200 | 110100 | 110300 | 110000 | 3055 |
| 521 | 20240426 | 103300 | 65585598800 | 110100 | 110000 | 110200 | 109900 | 2894 |
| 522 | 20240426 | 103200 | 65267409000 | 109900 | 110500 | 110500 | 109900 | 23714 |
| 523 | 20240426 | 103100 | 62655720300 | 110400 | 110400 | 110500 | 110300 | 4403 |
| 524 | 20240426 | 103000 | 62169673400 | 110300 | 110700 | 110800 | 110300 | 11425 |
| 525 | 20240426 | 102900 | 60906797100 | 110700 | 110800 | 110800 | 110600 | 3113 |
| 526 | 20240426 | 102800 | 60562192400 | 110700 | 110800 | 110800 | 110700 | 1778 |
| 527 | 20240426 | 102700 | 60365315800 | 110700 | 110800 | 110900 | 110700 | 1529 |
| 528 | 20240426 | 102600 | 60195939500 | 110800 | 110800 | 110900 | 110800 | 1713 |
| 529 | 20240426 | 102500 | 60006130800 | 110900 | 110800 | 110900 | 110800 | 1126 |
| 530 | 20240426 | 102400 | 59881349900 | 110800 | 110800 | 110900 | 110800 | 2012 |
| 531 | 20240426 | 102300 | 59658406600 | 110900 | 110900 | 111000 | 110900 | 2822 |
| 532 | 20240426 | 102200 | 59345438500 | 110900 | 111000 | 111000 | 110900 | 553 |
| 533 | 20240426 | 102100 | 59284069600 | 110900 | 110900 | 111000 | 110800 | 1316 |
| 534 | 20240426 | 102000 | 59138118700 | 110800 | 110900 | 111000 | 110800 | 1639 |
| 535 | 20240426 | 101900 | 58956372200 | 110900 | 111100 | 111100 | 110900 | 1800 |
| 536 | 20240426 | 101800 | 58756585700 | 111100 | 110900 | 111100 | 110900 | 3131 |
| 537 | 20240426 | 101700 | 58409111300 | 111000 | 110900 | 111000 | 110900 | 1596 |
| 538 | 20240426 | 101600 | 58231993900 | 110900 | 110800 | 111000 | 110700 | 653 |
| 539 | 20240426 | 101500 | 58159582600 | 110800 | 110700 | 110800 | 110600 | 2036 |
| 540 | 20240426 | 101400 | 57934174100 | 110800 | 110900 | 111000 | 110600 | 8952 |
| 541 | 20240426 | 101300 | 56942434300 | 111000 | 111000 | 111100 | 110900 | 2008 |
| 542 | 20240426 | 101200 | 56719540500 | 111100 | 111200 | 111200 | 111000 | 1630 |
| 543 | 20240426 | 101100 | 56538479900 | 111200 | 111300 | 111400 | 111100 | 4089 |
| 544 | 20240426 | 101000 | 56083691200 | 111300 | 111300 | 111500 | 111300 | 4864 |
| 545 | 20240426 | 100900 | 55541904700 | 111400 | 111100 | 111400 | 110900 | 8243 |
| 546 | 20240426 | 100800 | 54625089300 | 110900 | 110900 | 111000 | 110900 | 5262 |
| 547 | 20240426 | 100700 | 54041074300 | 111000 | 110900 | 111000 | 110900 | 1993 |
| 548 | 20240426 | 100600 | 53820007100 | 110900 | 110900 | 111000 | 110800 | 5606 |
| 549 | 20240426 | 100500 | 53198366100 | 111000 | 111000 | 111100 | 110900 | 4736 |
| 550 | 20240426 | 100400 | 52672686700 | 111000 | 111200 | 111200 | 111000 | 1369 |
| 551 | 20240426 | 100300 | 52520567700 | 111100 | 111200 | 111200 | 111100 | 4993 |
| 552 | 20240426 | 100200 | 51965512100 | 111100 | 111100 | 111200 | 111000 | 3563 |
| 553 | 20240426 | 100100 | 51569627100 | 111000 | 110900 | 111100 | 110900 | 5359 |
| 554 | 20240426 | 100000 | 50974764800 | 110900 | 111000 | 111000 | 110900 | 1876 |
| 555 | 20240426 | 095900 | 50766550700 | 110900 | 111000 | 111100 | 110900 | 2230 |
| 556 | 20240426 | 095800 | 50519022500 | 111000 | 111100 | 111200 | 110900 | 6180 |
| 557 | 20240426 | 095700 | 49832546300 | 111000 | 110700 | 111100 | 110400 | 14464 |
| 558 | 20240426 | 095600 | 48231858000 | 110700 | 110800 | 110800 | 110700 | 2509 |
| 559 | 20240426 | 095500 | 47954030900 | 110800 | 110800 | 110800 | 110700 | 1181 |
| 560 | 20240426 | 095400 | 47823252900 | 110800 | 110700 | 110900 | 110700 | 893 |
| 561 | 20240426 | 095300 | 47724309400 | 110700 | 110900 | 111000 | 110700 | 3422 |
| 562 | 20240426 | 095200 | 47345041800 | 111000 | 110500 | 111000 | 110500 | 3162 |
| 563 | 20240426 | 095100 | 46994806400 | 110600 | 110900 | 110900 | 110500 | 4484 |
| 564 | 20240426 | 095000 | 46498407600 | 110800 | 110800 | 110900 | 110700 | 1299 |
| 565 | 20240426 | 094900 | 46354504700 | 110900 | 111200 | 111200 | 110700 | 4227 |
| 566 | 20240426 | 094800 | 45885784000 | 111200 | 111200 | 111300 | 111000 | 4595 |
| 567 | 20240426 | 094700 | 45374876800 | 111200 | 111200 | 111300 | 111200 | 1529 |
| 568 | 20240426 | 094600 | 45204800000 | 111200 | 111000 | 111300 | 111000 | 4259 |
| 569 | 20240426 | 094500 | 44731457500 | 111000 | 110900 | 111100 | 110900 | 4384 |
| 570 | 20240426 | 094400 | 44244804800 | 111000 | 110900 | 111000 | 110900 | 2304 |
| 571 | 20240426 | 094300 | 43989190600 | 110800 | 110700 | 110900 | 110700 | 1981 |
| 572 | 20240426 | 094200 | 43769753800 | 110800 | 110700 | 110800 | 110600 | 2792 |
| 573 | 20240426 | 094100 | 43460707900 | 110700 | 110500 | 110800 | 110400 | 6288 |
| 574 | 20240426 | 094000 | 42765787600 | 110600 | 111100 | 111100 | 110400 | 12274 |
| 575 | 20240426 | 093900 | 41407741000 | 111100 | 111300 | 111300 | 110900 | 11655 |
| 576 | 20240426 | 093800 | 40112838200 | 111200 | 111300 | 111500 | 111200 | 3505 |
| 577 | 20240426 | 093700 | 39722538900 | 111200 | 111700 | 111700 | 111200 | 8055 |
| 578 | 20240426 | 093600 | 38825113700 | 111600 | 111500 | 111700 | 111500 | 9292 |
| 579 | 20240426 | 093500 | 37788061100 | 111600 | 111400 | 111600 | 111300 | 7600 |
| 580 | 20240426 | 093400 | 36940835100 | 111300 | 111200 | 111500 | 111200 | 21260 |
| 581 | 20240426 | 093300 | 34572336500 | 111200 | 111200 | 111300 | 111100 | 4172 |
| 582 | 20240426 | 093200 | 34108419600 | 111200 | 111200 | 111300 | 111100 | 1394 |
| 583 | 20240426 | 093100 | 33953402300 | 111100 | 111000 | 111200 | 110900 | 4435 |
| 584 | 20240426 | 093000 | 33460724700 | 111100 | 111200 | 111300 | 111000 | 3423 |
| 585 | 20240426 | 092900 | 33080514700 | 111300 | 111400 | 111400 | 111100 | 5117 |
| 586 | 20240426 | 092800 | 32510885200 | 111400 | 111300 | 111400 | 111200 | 4841 |
| 587 | 20240426 | 092700 | 31972005900 | 111300 | 110900 | 111300 | 110900 | 14599 |
| 588 | 20240426 | 092600 | 30350253200 | 110900 | 111000 | 111000 | 110900 | 3194 |
| 589 | 20240426 | 092500 | 29996008200 | 111000 | 110700 | 111000 | 110700 | 4980 |
| 590 | 20240426 | 092400 | 29443803700 | 110700 | 110900 | 111000 | 110600 | 5631 |
| 591 | 20240426 | 092300 | 28820116500 | 110900 | 110900 | 111000 | 110900 | 1814 |
| 592 | 20240426 | 092200 | 28618927500 | 110900 | 110800 | 110900 | 110500 | 6016 |
| 593 | 20240426 | 092100 | 27953174300 | 110800 | 111200 | 111200 | 110700 | 7198 |
| 594 | 20240426 | 092000 | 27154113200 | 111200 | 111300 | 111400 | 111100 | 6451 |
| 595 | 20240426 | 091900 | 26436306800 | 111300 | 111200 | 111500 | 111100 | 11766 |
| 596 | 20240426 | 091800 | 25126112400 | 111200 | 111200 | 111300 | 111100 | 4720 |
| 597 | 20240426 | 091700 | 24601341200 | 111100 | 110900 | 111500 | 110900 | 19510 |
| 598 | 20240426 | 091600 | 22431667500 | 110900 | 110500 | 111000 | 110400 | 8798 |
| 599 | 20240426 | 091500 | 21457318500 | 110500 | 110500 | 110600 | 110100 | 5877 |
| 600 | 20240426 | 091400 | 20808993900 | 110400 | 110700 | 110700 | 110400 | 4805 |
| 601 | 20240426 | 091300 | 20277902000 | 110700 | 110800 | 110800 | 110700 | 7055 |
| 602 | 20240426 | 091200 | 19496564600 | 110700 | 111000 | 111100 | 110700 | 10606 |
| 603 | 20240426 | 091100 | 18320549600 | 111000 | 110700 | 111200 | 110600 | 20535 |
| 604 | 20240426 | 091000 | 16042000200 | 110800 | 110400 | 110800 | 110100 | 13206 |
| 605 | 20240426 | 090900 | 14582964600 | 110500 | 110400 | 110600 | 110300 | 12105 |
| 606 | 20240426 | 090800 | 13245872900 | 110300 | 110400 | 110500 | 110300 | 11862 |
| 607 | 20240426 | 090700 | 11936204600 | 110300 | 110200 | 110300 | 110000 | 10090 |
| 608 | 20240426 | 090600 | 10824572400 | 110200 | 109400 | 110300 | 109200 | 11587 |
| 609 | 20240426 | 090500 | 9551554500 | 109300 | 109700 | 109700 | 109200 | 9031 |
| 610 | 20240426 | 090400 | 8563421400 | 109700 | 109100 | 109800 | 109000 | 11436 |
| 611 | 20240426 | 090300 | 7309696600 | 109000 | 109300 | 109500 | 108900 | 21647 |
| 612 | 20240426 | 090200 | 4946713800 | 109300 | 109700 | 109700 | 109200 | 11497 |
| 613 | 20240426 | 090100 | 3688066100 | 109700 | 109300 | 109700 | 109100 | 7244 |
| 614 | 20240426 | 090000 | 2896277700 | 109200 | 109600 | 110200 | 109200 | 23994 |