33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185900 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 79350 |
| 3 | 20240614 | 185800 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20240614 | 185700 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20240614 | 185600 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20240614 | 185500 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20240614 | 185400 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20240614 | 185300 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20240614 | 185200 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20240614 | 185100 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20240614 | 185000 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20240614 | 184900 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20240614 | 184800 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20240614 | 184700 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20240614 | 184600 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20240614 | 184500 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20240614 | 184400 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20240614 | 184300 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20240614 | 184200 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20240614 | 184100 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20240614 | 184000 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20240614 | 183900 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20240614 | 183800 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20240614 | 183700 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20240614 | 183600 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20240614 | 183500 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20240614 | 183400 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20240614 | 183300 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20240614 | 183200 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20240614 | 183100 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20240614 | 183000 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20240614 | 182900 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 79350 |
| 33 | 20240614 | 182800 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20240614 | 182700 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20240614 | 182600 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20240614 | 182500 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20240614 | 182400 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20240614 | 182300 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20240614 | 182200 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20240614 | 182100 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20240614 | 182000 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20240614 | 181900 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20240614 | 181800 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20240614 | 181700 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20240614 | 181600 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20240614 | 181500 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20240614 | 181400 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20240614 | 181300 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20240614 | 181200 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20240614 | 181100 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20240614 | 181000 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20240614 | 180900 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20240614 | 180800 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20240614 | 180700 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20240614 | 180600 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20240614 | 180500 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20240614 | 180400 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20240614 | 180300 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20240614 | 180200 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20240614 | 180100 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20240614 | 180000 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20240614 | 175900 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 79350 |
| 63 | 20240614 | 175800 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20240614 | 175700 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20240614 | 175600 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20240614 | 175500 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20240614 | 175400 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20240614 | 175300 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20240614 | 175200 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20240614 | 175100 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20240614 | 175000 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20240614 | 174900 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20240614 | 174800 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20240614 | 174700 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20240614 | 174600 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20240614 | 174500 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20240614 | 174400 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20240614 | 174300 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20240614 | 174200 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20240614 | 174100 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20240614 | 174000 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20240614 | 173900 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20240614 | 173800 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20240614 | 173700 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20240614 | 173600 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20240614 | 173500 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20240614 | 173400 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20240614 | 173300 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20240614 | 173200 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20240614 | 173100 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20240614 | 173000 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20240614 | 172900 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 79350 |
| 93 | 20240614 | 172800 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20240614 | 172700 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20240614 | 172600 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20240614 | 172500 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20240614 | 172400 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20240614 | 172300 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20240614 | 172200 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20240614 | 172100 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20240614 | 172000 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20240614 | 171900 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20240614 | 171800 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20240614 | 171700 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20240614 | 171600 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20240614 | 171500 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20240614 | 171400 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20240614 | 171300 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20240614 | 171200 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20240614 | 171100 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20240614 | 171000 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20240614 | 170900 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20240614 | 170800 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20240614 | 170700 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20240614 | 170600 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20240614 | 170500 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20240614 | 170400 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20240614 | 170300 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20240614 | 170200 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20240614 | 170100 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20240614 | 170000 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20240614 | 165900 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 79350 |
| 123 | 20240614 | 165800 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20240614 | 165700 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20240614 | 165600 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20240614 | 165500 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20240614 | 165400 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20240614 | 165300 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20240614 | 165200 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20240614 | 165100 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20240614 | 165000 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20240614 | 164900 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20240614 | 164800 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20240614 | 164700 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20240614 | 164600 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20240614 | 164500 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20240614 | 164400 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20240614 | 164300 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20240614 | 164200 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20240614 | 164100 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20240614 | 164000 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20240614 | 163900 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20240614 | 163800 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20240614 | 163700 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20240614 | 163600 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20240614 | 163500 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20240614 | 163400 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20240614 | 163300 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20240614 | 163200 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20240614 | 163100 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20240614 | 163000 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20240614 | 162900 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 79350 |
| 153 | 20240614 | 162800 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20240614 | 162700 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20240614 | 162600 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20240614 | 162500 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20240614 | 162400 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20240614 | 162300 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20240614 | 162200 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20240614 | 162100 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20240614 | 162000 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20240614 | 161900 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20240614 | 161800 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20240614 | 161700 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20240614 | 161600 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20240614 | 161500 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20240614 | 161400 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20240614 | 161300 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20240614 | 161200 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20240614 | 161100 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20240614 | 161000 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20240614 | 160900 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20240614 | 160800 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20240614 | 160700 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20240614 | 160600 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20240614 | 160500 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20240614 | 160400 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20240614 | 160300 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20240614 | 160200 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20240614 | 160100 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20240614 | 160000 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20240614 | 155900 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 79350 |
| 183 | 20240614 | 155800 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20240614 | 155700 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20240614 | 155600 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20240614 | 155500 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20240614 | 155400 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20240614 | 155300 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20240614 | 155200 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20240614 | 155100 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20240614 | 155000 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20240614 | 154900 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20240614 | 154800 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20240614 | 154700 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20240614 | 154600 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20240614 | 154500 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20240614 | 154400 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20240614 | 154300 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20240614 | 154200 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20240614 | 154100 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20240614 | 154000 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20240614 | 153900 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20240614 | 153800 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20240614 | 153700 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20240614 | 153600 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20240614 | 153500 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20240614 | 153400 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20240614 | 153300 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20240614 | 153200 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20240614 | 153100 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20240614 | 153000 | 153133414000 | 62300 | 62300 | 62300 | 62300 | 79350 |
| 212 | 20240614 | 152900 | 148189909000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 213 | 20240614 | 152800 | 148189909000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20240614 | 152700 | 148189909000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20240614 | 152600 | 148189909000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20240614 | 152500 | 148189909000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20240614 | 152400 | 148189909000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20240614 | 152300 | 148189909000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20240614 | 152200 | 148189909000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20240614 | 152100 | 148189909000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20240614 | 152000 | 148189909000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20240614 | 151900 | 148189909000 | 62400 | 62300 | 62400 | 62200 | 7686 |
| 223 | 20240614 | 151800 | 147711262200 | 62300 | 62200 | 62300 | 62100 | 4509 |
| 224 | 20240614 | 151700 | 147430781600 | 62200 | 62100 | 62200 | 62000 | 6511 |
| 225 | 20240614 | 151600 | 147026353500 | 62100 | 62200 | 62200 | 62000 | 7616 |
| 226 | 20240614 | 151500 | 146553449000 | 62100 | 62300 | 62400 | 62100 | 14477 |
| 227 | 20240614 | 151400 | 145652703200 | 62300 | 62300 | 62400 | 62300 | 3238 |
| 228 | 20240614 | 151300 | 145450882100 | 62300 | 62300 | 62400 | 62300 | 4060 |
| 229 | 20240614 | 151200 | 145197889200 | 62400 | 62300 | 62500 | 62300 | 12701 |
| 230 | 20240614 | 151100 | 144405653200 | 62300 | 62300 | 62500 | 62300 | 3761 |
| 231 | 20240614 | 151000 | 144170855300 | 62300 | 62500 | 62500 | 62300 | 4862 |
| 232 | 20240614 | 150900 | 143867579100 | 62400 | 62400 | 62500 | 62400 | 1727 |
| 233 | 20240614 | 150800 | 143759721800 | 62400 | 62400 | 62500 | 62400 | 3903 |
| 234 | 20240614 | 150700 | 143515906000 | 62500 | 62500 | 62500 | 62300 | 5012 |
| 235 | 20240614 | 150600 | 143203051300 | 62500 | 62600 | 62700 | 62400 | 10692 |
| 236 | 20240614 | 150500 | 142534264300 | 62600 | 62600 | 62700 | 62600 | 1106 |
| 237 | 20240614 | 150400 | 142464973800 | 62600 | 62700 | 62700 | 62600 | 1758 |
| 238 | 20240614 | 150300 | 142354916900 | 62700 | 62600 | 62700 | 62500 | 1840 |
| 239 | 20240614 | 150200 | 142239713300 | 62600 | 62600 | 62600 | 62500 | 3173 |
| 240 | 20240614 | 150100 | 142041260500 | 62600 | 62700 | 62700 | 62500 | 3992 |
| 241 | 20240614 | 150000 | 141791326100 | 62600 | 62700 | 62800 | 62600 | 2103 |
| 242 | 20240614 | 145900 | 141659516300 | 62700 | 62700 | 62800 | 62600 | 2235 |
| 243 | 20240614 | 145800 | 141519384200 | 62800 | 62800 | 62900 | 62700 | 5078 |
| 244 | 20240614 | 145700 | 141200786000 | 62900 | 63000 | 63000 | 62700 | 10855 |
| 245 | 20240614 | 145600 | 140518388200 | 63000 | 62700 | 63000 | 62600 | 9630 |
| 246 | 20240614 | 145500 | 139913075500 | 62700 | 62400 | 62800 | 62400 | 7109 |
| 247 | 20240614 | 145400 | 139467729100 | 62500 | 62600 | 62800 | 62400 | 8048 |
| 248 | 20240614 | 145300 | 138964042900 | 62500 | 62200 | 62600 | 62100 | 3326 |
| 249 | 20240614 | 145200 | 138756755200 | 62100 | 62200 | 62200 | 62100 | 4006 |
| 250 | 20240614 | 145100 | 138507741400 | 62100 | 62300 | 62400 | 62000 | 14507 |
| 251 | 20240614 | 145000 | 137606380200 | 62400 | 62400 | 62400 | 62200 | 9823 |
| 252 | 20240614 | 144900 | 136994107700 | 62300 | 62600 | 62800 | 62200 | 35970 |
| 253 | 20240614 | 144800 | 134747233200 | 62500 | 62600 | 62600 | 62300 | 17110 |
| 254 | 20240614 | 144700 | 133678062300 | 62500 | 63100 | 63200 | 62400 | 20237 |
| 255 | 20240614 | 144600 | 132410001900 | 63000 | 63600 | 63800 | 62700 | 28963 |
| 256 | 20240614 | 144500 | 130578811200 | 63600 | 62000 | 64200 | 61900 | 113120 |
| 257 | 20240614 | 144400 | 123420105200 | 62000 | 61700 | 62000 | 61700 | 14691 |
| 258 | 20240614 | 144300 | 122512460300 | 61800 | 61700 | 61800 | 61600 | 7084 |
| 259 | 20240614 | 144200 | 122075655800 | 61700 | 61600 | 61700 | 61600 | 5233 |
| 260 | 20240614 | 144100 | 121753077100 | 61600 | 61700 | 61800 | 61600 | 1706 |
| 261 | 20240614 | 144000 | 121647823600 | 61800 | 61900 | 62000 | 61600 | 32328 |
| 262 | 20240614 | 143900 | 119652090500 | 61900 | 61900 | 61900 | 61800 | 2001 |
| 263 | 20240614 | 143800 | 119528370500 | 61800 | 61800 | 61900 | 61800 | 514 |
| 264 | 20240614 | 143700 | 119496575200 | 61800 | 61800 | 61900 | 61800 | 906 |
| 265 | 20240614 | 143600 | 119440534400 | 61900 | 61800 | 61900 | 61700 | 1657 |
| 266 | 20240614 | 143500 | 119338132400 | 61700 | 61800 | 61800 | 61700 | 2866 |
| 267 | 20240614 | 143400 | 119161043000 | 61800 | 61700 | 61800 | 61700 | 1663 |
| 268 | 20240614 | 143300 | 119058308900 | 61700 | 61800 | 61800 | 61700 | 2850 |
| 269 | 20240614 | 143200 | 118882255000 | 61900 | 61900 | 61900 | 61800 | 6236 |
| 270 | 20240614 | 143100 | 118496818000 | 61900 | 61800 | 62000 | 61800 | 2810 |
| 271 | 20240614 | 143000 | 118323078900 | 62000 | 61900 | 62000 | 61800 | 2128 |
| 272 | 20240614 | 142900 | 118191409300 | 62000 | 61800 | 62000 | 61800 | 2018 |
| 273 | 20240614 | 142800 | 118066559900 | 61800 | 61800 | 61900 | 61700 | 2681 |
| 274 | 20240614 | 142700 | 117900949400 | 61800 | 61700 | 61800 | 61700 | 721 |
| 275 | 20240614 | 142600 | 117856414400 | 61800 | 61800 | 61900 | 61700 | 3058 |
| 276 | 20240614 | 142500 | 117667331300 | 61800 | 61800 | 61900 | 61700 | 2374 |
| 277 | 20240614 | 142400 | 117520620100 | 61800 | 61800 | 61900 | 61700 | 2609 |
| 278 | 20240614 | 142300 | 117359395900 | 61800 | 61700 | 61900 | 61700 | 5448 |
| 279 | 20240614 | 142200 | 117022716700 | 61800 | 61800 | 61800 | 61700 | 1280 |
| 280 | 20240614 | 142100 | 116943680300 | 61700 | 61900 | 61900 | 61700 | 9447 |
| 281 | 20240614 | 142000 | 116359915800 | 61900 | 61900 | 62000 | 61800 | 6346 |
| 282 | 20240614 | 141900 | 115967264500 | 61900 | 61900 | 62100 | 61900 | 2661 |
| 283 | 20240614 | 141800 | 115802384500 | 61900 | 61900 | 62000 | 61900 | 1368 |
| 284 | 20240614 | 141700 | 115717669900 | 61900 | 62000 | 62000 | 61900 | 2173 |
| 285 | 20240614 | 141600 | 115583054700 | 62000 | 62000 | 62000 | 61900 | 6182 |
| 286 | 20240614 | 141500 | 115199816300 | 62000 | 62100 | 62200 | 62000 | 8574 |
| 287 | 20240614 | 141400 | 114667412800 | 62200 | 62200 | 62200 | 62100 | 819 |
| 288 | 20240614 | 141300 | 114616493600 | 62200 | 62200 | 62200 | 62100 | 422 |
| 289 | 20240614 | 141200 | 114590267700 | 62100 | 62100 | 62200 | 62100 | 1459 |
| 290 | 20240614 | 141100 | 114499596200 | 62200 | 62100 | 62200 | 62000 | 927 |
| 291 | 20240614 | 141000 | 114442032800 | 62100 | 62100 | 62100 | 62000 | 871 |
| 292 | 20240614 | 140900 | 114387966500 | 62100 | 62000 | 62100 | 62000 | 345 |
| 293 | 20240614 | 140800 | 114366556400 | 62100 | 62100 | 62200 | 62000 | 1584 |
| 294 | 20240614 | 140700 | 114268200500 | 62000 | 62000 | 62100 | 62000 | 841 |
| 295 | 20240614 | 140600 | 114216024600 | 62000 | 62100 | 62100 | 62000 | 882 |
| 296 | 20240614 | 140500 | 114161286200 | 62000 | 62000 | 62100 | 62000 | 578 |
| 297 | 20240614 | 140400 | 114125420800 | 62000 | 61900 | 62100 | 61900 | 2780 |
| 298 | 20240614 | 140300 | 113953045100 | 62000 | 61900 | 62000 | 61900 | 1258 |
| 299 | 20240614 | 140200 | 113875137900 | 62000 | 62000 | 62000 | 61900 | 442 |
| 300 | 20240614 | 140100 | 113847752200 | 62000 | 61900 | 62000 | 61900 | 606 |
| 301 | 20240614 | 140000 | 113810193000 | 62000 | 61900 | 62000 | 61900 | 1284 |
| 302 | 20240614 | 135900 | 113730589700 | 61900 | 62000 | 62000 | 61900 | 1365 |
| 303 | 20240614 | 135800 | 113645978500 | 61900 | 61900 | 62000 | 61900 | 665 |
| 304 | 20240614 | 135700 | 113604780000 | 61900 | 62000 | 62000 | 61800 | 4033 |
| 305 | 20240614 | 135600 | 113355113200 | 62000 | 62000 | 62100 | 61900 | 1864 |
| 306 | 20240614 | 135500 | 113239519100 | 62000 | 62000 | 62100 | 61800 | 4575 |
| 307 | 20240614 | 135400 | 112956146200 | 62100 | 62000 | 62200 | 62000 | 1182 |
| 308 | 20240614 | 135300 | 112882785800 | 62000 | 62000 | 62100 | 62000 | 2262 |
| 309 | 20240614 | 135200 | 112742423300 | 62100 | 62100 | 62100 | 62000 | 913 |
| 310 | 20240614 | 135100 | 112685771600 | 62100 | 62000 | 62100 | 62000 | 1608 |
| 311 | 20240614 | 135000 | 112586058100 | 61900 | 61900 | 62000 | 61900 | 2218 |
| 312 | 20240614 | 134900 | 112448567500 | 62000 | 62000 | 62000 | 61900 | 1017 |
| 313 | 20240614 | 134800 | 112385581800 | 62000 | 61800 | 62000 | 61800 | 3182 |
| 314 | 20240614 | 134700 | 112188627200 | 61900 | 61900 | 61900 | 61800 | 1096 |
| 315 | 20240614 | 134600 | 112120883100 | 61800 | 61800 | 61900 | 61700 | 1924 |
| 316 | 20240614 | 134500 | 112001985800 | 61700 | 61900 | 61900 | 61700 | 13452 |
| 317 | 20240614 | 134400 | 111170675500 | 61800 | 61800 | 61900 | 61800 | 1641 |
| 318 | 20240614 | 134300 | 111069129300 | 61900 | 62000 | 62000 | 61800 | 685 |
| 319 | 20240614 | 134200 | 111026752400 | 61900 | 61900 | 62000 | 61900 | 4952 |
| 320 | 20240614 | 134100 | 110720204300 | 61900 | 62000 | 62000 | 61800 | 5137 |
| 321 | 20240614 | 134000 | 110402233300 | 61900 | 62100 | 62100 | 61900 | 4825 |
| 322 | 20240614 | 133900 | 110103105500 | 62100 | 62100 | 62200 | 62000 | 4403 |
| 323 | 20240614 | 133800 | 109829688000 | 62200 | 62100 | 62200 | 62000 | 1778 |
| 324 | 20240614 | 133700 | 109719257300 | 62100 | 62000 | 62200 | 62000 | 2276 |
| 325 | 20240614 | 133600 | 109577863500 | 62000 | 62100 | 62200 | 62000 | 2440 |
| 326 | 20240614 | 133500 | 109426457200 | 62100 | 62000 | 62100 | 62000 | 431 |
| 327 | 20240614 | 133400 | 109399700800 | 62000 | 62000 | 62100 | 62000 | 998 |
| 328 | 20240614 | 133300 | 109337732000 | 62000 | 62000 | 62100 | 61900 | 1727 |
| 329 | 20240614 | 133200 | 109230654800 | 62000 | 62000 | 62100 | 61900 | 2329 |
| 330 | 20240614 | 133100 | 109086276500 | 61900 | 62000 | 62000 | 61900 | 1041 |
| 331 | 20240614 | 133000 | 109021765400 | 62000 | 62000 | 62000 | 61800 | 1231 |
| 332 | 20240614 | 132900 | 108945568500 | 61900 | 62000 | 62200 | 61900 | 8575 |
| 333 | 20240614 | 132800 | 108414007500 | 62000 | 62100 | 62100 | 62000 | 833 |
| 334 | 20240614 | 132700 | 108362318500 | 62100 | 61900 | 62100 | 61900 | 1260 |
| 335 | 20240614 | 132600 | 108284233600 | 61900 | 61900 | 62000 | 61800 | 3046 |
| 336 | 20240614 | 132500 | 108095717300 | 61900 | 61900 | 61900 | 61800 | 2086 |
| 337 | 20240614 | 132400 | 107966761800 | 61900 | 61900 | 62000 | 61800 | 6210 |
| 338 | 20240614 | 132300 | 107582760400 | 62000 | 62100 | 62200 | 61900 | 38858 |
| 339 | 20240614 | 132200 | 105173225600 | 62200 | 62100 | 62200 | 62100 | 1247 |
| 340 | 20240614 | 132100 | 105095753600 | 62200 | 62300 | 62300 | 62100 | 4850 |
| 341 | 20240614 | 132000 | 104794137900 | 62200 | 62200 | 62400 | 62200 | 1113 |
| 342 | 20240614 | 131900 | 104724861100 | 62200 | 62400 | 62400 | 62200 | 3803 |
| 343 | 20240614 | 131800 | 104487874000 | 62400 | 62300 | 62400 | 62200 | 2124 |
| 344 | 20240614 | 131700 | 104355581300 | 62200 | 62300 | 62300 | 62200 | 2030 |
| 345 | 20240614 | 131600 | 104229308100 | 62200 | 62300 | 62400 | 62200 | 2693 |
| 346 | 20240614 | 131500 | 104061511800 | 62300 | 62400 | 62400 | 62300 | 758 |
| 347 | 20240614 | 131400 | 104014269000 | 62400 | 62400 | 62400 | 62300 | 666 |
| 348 | 20240614 | 131300 | 103972754700 | 62400 | 62200 | 62400 | 62200 | 1085 |
| 349 | 20240614 | 131200 | 103905127600 | 62300 | 62300 | 62300 | 62200 | 1403 |
| 350 | 20240614 | 131100 | 103817838100 | 62300 | 62200 | 62300 | 62200 | 3059 |
| 351 | 20240614 | 131000 | 103627553800 | 62100 | 62200 | 62200 | 62100 | 695 |
| 352 | 20240614 | 130900 | 103584379600 | 62100 | 62100 | 62200 | 62000 | 1569 |
| 353 | 20240614 | 130800 | 103486971700 | 62100 | 62100 | 62200 | 62000 | 3960 |
| 354 | 20240614 | 130700 | 103241116500 | 62200 | 62100 | 62200 | 62100 | 779 |
| 355 | 20240614 | 130600 | 103192696900 | 62200 | 62300 | 62300 | 62100 | 3641 |
| 356 | 20240614 | 130500 | 102966216200 | 62300 | 62200 | 62300 | 62100 | 2212 |
| 357 | 20240614 | 130400 | 102828632700 | 62200 | 62100 | 62200 | 62000 | 2060 |
| 358 | 20240614 | 130300 | 102700694400 | 62000 | 62100 | 62100 | 62000 | 1091 |
| 359 | 20240614 | 130200 | 102632985500 | 62100 | 62100 | 62100 | 62000 | 1127 |
| 360 | 20240614 | 130100 | 102563027100 | 62100 | 62200 | 62200 | 62000 | 3362 |
| 361 | 20240614 | 130000 | 102354267900 | 62200 | 62100 | 62200 | 62000 | 13403 |
| 362 | 20240614 | 125900 | 101521893200 | 62100 | 62200 | 62300 | 62100 | 2254 |
| 363 | 20240614 | 125800 | 101381716500 | 62200 | 62200 | 62300 | 62100 | 2744 |
| 364 | 20240614 | 125700 | 101211045400 | 62200 | 62200 | 62300 | 62100 | 1738 |
| 365 | 20240614 | 125600 | 101102850300 | 62100 | 62300 | 62300 | 62100 | 4258 |
| 366 | 20240614 | 125500 | 100837974000 | 62300 | 62200 | 62400 | 62200 | 1063 |
| 367 | 20240614 | 125400 | 100771762200 | 62300 | 62300 | 62400 | 62200 | 3435 |
| 368 | 20240614 | 125300 | 100557777500 | 62300 | 62300 | 62400 | 62300 | 573 |
| 369 | 20240614 | 125200 | 100522053300 | 62300 | 62400 | 62500 | 62300 | 821 |
| 370 | 20240614 | 125100 | 100470824700 | 62400 | 62400 | 62400 | 62300 | 198 |
| 371 | 20240614 | 125000 | 100458479000 | 62400 | 62300 | 62400 | 62200 | 1834 |
| 372 | 20240614 | 124900 | 100344083300 | 62300 | 62400 | 62500 | 62300 | 3956 |
| 373 | 20240614 | 124800 | 100097334200 | 62400 | 62500 | 62500 | 62400 | 3086 |
| 374 | 20240614 | 124700 | 99904707300 | 62400 | 62400 | 62500 | 62400 | 850 |
| 375 | 20240614 | 124600 | 99851660100 | 62400 | 62400 | 62400 | 62400 | 1344 |
| 376 | 20240614 | 124500 | 99767794500 | 62400 | 62300 | 62400 | 62200 | 2589 |
| 377 | 20240614 | 124400 | 99606450700 | 62200 | 62100 | 62200 | 62100 | 3139 |
| 378 | 20240614 | 124300 | 99411245100 | 62100 | 62200 | 62300 | 62100 | 13170 |
| 379 | 20240614 | 124200 | 98593307700 | 62200 | 62200 | 62300 | 62200 | 1616 |
| 380 | 20240614 | 124100 | 98492781500 | 62200 | 62200 | 62300 | 62200 | 2519 |
| 381 | 20240614 | 124000 | 98336038500 | 62300 | 62300 | 62300 | 62200 | 1896 |
| 382 | 20240614 | 123900 | 98218093600 | 62300 | 62300 | 62400 | 62200 | 773 |
| 383 | 20240614 | 123800 | 98169956900 | 62300 | 62300 | 62300 | 62200 | 1349 |
| 384 | 20240614 | 123700 | 98085965600 | 62200 | 62400 | 62400 | 62100 | 14022 |
| 385 | 20240614 | 123600 | 97213219100 | 62400 | 62400 | 62500 | 62300 | 2475 |
| 386 | 20240614 | 123500 | 97058836000 | 62400 | 62400 | 62400 | 62300 | 954 |
| 387 | 20240614 | 123400 | 96999340300 | 62400 | 62400 | 62400 | 62300 | 1724 |
| 388 | 20240614 | 123300 | 96891776800 | 62300 | 62400 | 62400 | 62300 | 892 |
| 389 | 20240614 | 123200 | 96836162700 | 62400 | 62400 | 62400 | 62300 | 978 |
| 390 | 20240614 | 123100 | 96775139100 | 62400 | 62500 | 62500 | 62300 | 1307 |
| 391 | 20240614 | 123000 | 96693573800 | 62500 | 62500 | 62500 | 62400 | 1459 |
| 392 | 20240614 | 122900 | 96602502300 | 62400 | 62400 | 62400 | 62400 | 183 |
| 393 | 20240614 | 122800 | 96591083100 | 62400 | 62400 | 62500 | 62300 | 1847 |
| 394 | 20240614 | 122700 | 96475932300 | 62400 | 62400 | 62500 | 62400 | 3576 |
| 395 | 20240614 | 122600 | 96252737000 | 62500 | 62500 | 62500 | 62400 | 722 |
| 396 | 20240614 | 122500 | 96207617800 | 62500 | 62500 | 62600 | 62400 | 1359 |
| 397 | 20240614 | 122400 | 96122599800 | 62500 | 62400 | 62500 | 62400 | 565 |
| 398 | 20240614 | 122300 | 96087330000 | 62500 | 62500 | 62600 | 62400 | 1873 |
| 399 | 20240614 | 122200 | 95970273200 | 62500 | 62500 | 62500 | 62400 | 657 |
| 400 | 20240614 | 122100 | 95929243100 | 62500 | 62400 | 62500 | 62400 | 427 |
| 401 | 20240614 | 122000 | 95902591800 | 62400 | 62400 | 62500 | 62400 | 1786 |
| 402 | 20240614 | 121900 | 95791063700 | 62400 | 62500 | 62500 | 62400 | 480 |
| 403 | 20240614 | 121800 | 95761096100 | 62500 | 62400 | 62500 | 62300 | 2647 |
| 404 | 20240614 | 121700 | 95595923500 | 62400 | 62300 | 62400 | 62300 | 5495 |
| 405 | 20240614 | 121600 | 95253123900 | 62400 | 62400 | 62400 | 62300 | 2175 |
| 406 | 20240614 | 121500 | 95117516200 | 62400 | 62600 | 62600 | 62300 | 10103 |
| 407 | 20240614 | 121400 | 94486291800 | 62600 | 62700 | 62700 | 62600 | 5201 |
| 408 | 20240614 | 121300 | 94160629700 | 62700 | 62700 | 62800 | 62600 | 289 |
| 409 | 20240614 | 121200 | 94142509200 | 62700 | 62700 | 62700 | 62600 | 1039 |
| 410 | 20240614 | 121100 | 94077369900 | 62700 | 62700 | 62800 | 62600 | 548 |
| 411 | 20240614 | 121000 | 94043012100 | 62600 | 62600 | 62800 | 62600 | 894 |
| 412 | 20240614 | 120900 | 93987006100 | 62600 | 62800 | 62800 | 62600 | 695 |
| 413 | 20240614 | 120800 | 93943418700 | 62700 | 62700 | 62800 | 62600 | 2021 |
| 414 | 20240614 | 120700 | 93816646200 | 62600 | 62600 | 62700 | 62600 | 919 |
| 415 | 20240614 | 120600 | 93759040200 | 62600 | 62700 | 62700 | 62600 | 1345 |
| 416 | 20240614 | 120500 | 93674809600 | 62700 | 62500 | 62700 | 62500 | 7364 |
| 417 | 20240614 | 120400 | 93214367000 | 62600 | 62800 | 62800 | 62500 | 12784 |
| 418 | 20240614 | 120300 | 92413317700 | 62800 | 62900 | 63000 | 62700 | 2539 |
| 419 | 20240614 | 120200 | 92253760800 | 62900 | 62800 | 62900 | 62800 | 1324 |
| 420 | 20240614 | 120100 | 92170559300 | 62800 | 62900 | 62900 | 62800 | 104 |
| 421 | 20240614 | 120000 | 92164024700 | 62900 | 62800 | 63000 | 62800 | 1546 |
| 422 | 20240614 | 115900 | 92066779900 | 62800 | 62800 | 62800 | 62700 | 311 |
| 423 | 20240614 | 115800 | 92047250900 | 62800 | 62800 | 62900 | 62700 | 3005 |
| 424 | 20240614 | 115700 | 91858665500 | 62900 | 62900 | 62900 | 62800 | 1860 |
| 425 | 20240614 | 115600 | 91741836700 | 62800 | 62900 | 62900 | 62800 | 573 |
| 426 | 20240614 | 115500 | 91705848100 | 62800 | 62800 | 62900 | 62700 | 1066 |
| 427 | 20240614 | 115400 | 91638916600 | 62800 | 62800 | 62900 | 62700 | 447 |
| 428 | 20240614 | 115300 | 91610854800 | 62900 | 62800 | 62900 | 62800 | 1575 |
| 429 | 20240614 | 115200 | 91511862200 | 62800 | 62700 | 62800 | 62700 | 352 |
| 430 | 20240614 | 115100 | 91489770700 | 62700 | 62900 | 63000 | 62700 | 10842 |
| 431 | 20240614 | 115000 | 90808396700 | 62900 | 62900 | 63000 | 62900 | 722 |
| 432 | 20240614 | 114900 | 90762982400 | 62900 | 62900 | 63000 | 62900 | 1030 |
| 433 | 20240614 | 114800 | 90698191700 | 62900 | 63000 | 63000 | 62800 | 1320 |
| 434 | 20240614 | 114700 | 90615159000 | 63000 | 63000 | 63000 | 62900 | 995 |
| 435 | 20240614 | 114600 | 90552552900 | 63000 | 62900 | 63000 | 62800 | 1459 |
| 436 | 20240614 | 114500 | 90460795300 | 62800 | 63000 | 63000 | 62800 | 4451 |
| 437 | 20240614 | 114400 | 90180689400 | 63000 | 63200 | 63200 | 63000 | 6301 |
| 438 | 20240614 | 114300 | 89783047000 | 63200 | 63100 | 63200 | 63100 | 247 |
| 439 | 20240614 | 114200 | 89767450700 | 63100 | 63100 | 63200 | 63100 | 1197 |
| 440 | 20240614 | 114100 | 89691801000 | 63100 | 63100 | 63200 | 63100 | 1078 |
| 441 | 20240614 | 114000 | 89623778800 | 63000 | 63100 | 63200 | 63000 | 3110 |
| 442 | 20240614 | 113900 | 89427552300 | 63000 | 63000 | 63100 | 63000 | 195 |
| 443 | 20240614 | 113800 | 89415266600 | 63000 | 63000 | 63100 | 63000 | 848 |
| 444 | 20240614 | 113700 | 89361824400 | 63000 | 63000 | 63100 | 63000 | 1519 |
| 445 | 20240614 | 113600 | 89266108600 | 63000 | 63100 | 63100 | 63000 | 267 |
| 446 | 20240614 | 113500 | 89249279200 | 63000 | 63100 | 63100 | 63000 | 1649 |
| 447 | 20240614 | 113400 | 89145257000 | 63000 | 63200 | 63200 | 62900 | 914 |
| 448 | 20240614 | 113300 | 89087654100 | 63200 | 63200 | 63200 | 63000 | 285 |
| 449 | 20240614 | 113200 | 89069655500 | 62900 | 63000 | 63300 | 62900 | 6163 |
| 450 | 20240614 | 113100 | 88680497200 | 62900 | 62900 | 63000 | 62900 | 537 |
| 451 | 20240614 | 113000 | 88646708700 | 62900 | 62900 | 62900 | 62800 | 1430 |
| 452 | 20240614 | 112900 | 88556777600 | 62900 | 62800 | 63000 | 62800 | 225 |
| 453 | 20240614 | 112800 | 88542643800 | 62900 | 62900 | 63000 | 62800 | 1634 |
| 454 | 20240614 | 112700 | 88439864900 | 62900 | 62900 | 63000 | 62900 | 844 |
| 455 | 20240614 | 112600 | 88386776700 | 62900 | 62900 | 63000 | 62900 | 386 |
| 456 | 20240614 | 112500 | 88362484000 | 63000 | 63000 | 63000 | 62900 | 983 |
| 457 | 20240614 | 112400 | 88300571700 | 62900 | 63000 | 63100 | 62900 | 1427 |
| 458 | 20240614 | 112300 | 88210779100 | 63000 | 63000 | 63100 | 62900 | 4208 |
| 459 | 20240614 | 112200 | 87945601800 | 63100 | 63100 | 63100 | 63000 | 2729 |
| 460 | 20240614 | 112100 | 87773640300 | 63100 | 63200 | 63200 | 63000 | 2329 |
| 461 | 20240614 | 112000 | 87626625900 | 63200 | 63200 | 63200 | 63100 | 247 |
| 462 | 20240614 | 111900 | 87611030600 | 63200 | 63100 | 63200 | 63000 | 1492 |
| 463 | 20240614 | 111800 | 87516842600 | 63100 | 63200 | 63300 | 63000 | 5894 |
| 464 | 20240614 | 111700 | 87144645400 | 63200 | 63200 | 63300 | 63200 | 379 |
| 465 | 20240614 | 111600 | 87120657300 | 63200 | 63200 | 63300 | 63100 | 2759 |
| 466 | 20240614 | 111500 | 86946394400 | 63200 | 63100 | 63200 | 63000 | 2074 |
| 467 | 20240614 | 111400 | 86815542100 | 63000 | 63000 | 63100 | 63000 | 1150 |
| 468 | 20240614 | 111300 | 86743054300 | 63000 | 63000 | 63100 | 63000 | 761 |
| 469 | 20240614 | 111200 | 86695105600 | 63000 | 63000 | 63100 | 62900 | 827 |
| 470 | 20240614 | 111100 | 86642983800 | 63100 | 63000 | 63100 | 63000 | 2191 |
| 471 | 20240614 | 111000 | 86504943500 | 63000 | 63000 | 63100 | 63000 | 1395 |
| 472 | 20240614 | 110900 | 86417050700 | 63000 | 62900 | 63100 | 62900 | 2497 |
| 473 | 20240614 | 110800 | 86259764400 | 63000 | 62900 | 63000 | 62900 | 753 |
| 474 | 20240614 | 110700 | 86212361600 | 63000 | 62900 | 63000 | 62900 | 1158 |
| 475 | 20240614 | 110600 | 86139486300 | 62900 | 63000 | 63000 | 62900 | 609 |
| 476 | 20240614 | 110500 | 86101145600 | 63000 | 63000 | 63000 | 62800 | 2629 |
| 477 | 20240614 | 110400 | 85935557800 | 62800 | 62900 | 63000 | 62800 | 2013 |
| 478 | 20240614 | 110300 | 85808972500 | 62800 | 62800 | 62900 | 62800 | 765 |
| 479 | 20240614 | 110200 | 85760881300 | 62900 | 63000 | 63000 | 62800 | 1637 |
| 480 | 20240614 | 110100 | 85657964600 | 62900 | 62900 | 63000 | 62800 | 598 |
| 481 | 20240614 | 110000 | 85620336300 | 62900 | 62900 | 62900 | 62800 | 799 |
| 482 | 20240614 | 105900 | 85570147400 | 62900 | 63000 | 63100 | 62900 | 6429 |
| 483 | 20240614 | 105800 | 85165259900 | 63000 | 63000 | 63100 | 62900 | 1457 |
| 484 | 20240614 | 105700 | 85073460900 | 62900 | 63100 | 63100 | 62900 | 2261 |
| 485 | 20240614 | 105600 | 84930988500 | 63100 | 63100 | 63100 | 63000 | 1213 |
| 486 | 20240614 | 105500 | 84854475200 | 63100 | 63000 | 63100 | 63000 | 575 |
| 487 | 20240614 | 105400 | 84818238700 | 63000 | 63000 | 63100 | 62900 | 1630 |
| 488 | 20240614 | 105300 | 84715544600 | 63000 | 63000 | 63100 | 62900 | 2907 |
| 489 | 20240614 | 105200 | 84532257100 | 63000 | 62900 | 63000 | 62800 | 2591 |
| 490 | 20240614 | 105100 | 84369233000 | 62800 | 62700 | 62900 | 62700 | 2149 |
| 491 | 20240614 | 105000 | 84234351300 | 62700 | 62600 | 62700 | 62600 | 3610 |
| 492 | 20240614 | 104900 | 84008312800 | 62600 | 62700 | 62800 | 62600 | 1578 |
| 493 | 20240614 | 104800 | 83909425100 | 62700 | 62800 | 62800 | 62700 | 1771 |
| 494 | 20240614 | 104700 | 83798350900 | 62700 | 62700 | 62800 | 62700 | 2095 |
| 495 | 20240614 | 104600 | 83666913000 | 62700 | 62700 | 62800 | 62600 | 1135 |
| 496 | 20240614 | 104500 | 83595752900 | 62700 | 62700 | 62700 | 62600 | 2855 |
| 497 | 20240614 | 104400 | 83416781000 | 62700 | 62600 | 62700 | 62600 | 2670 |
| 498 | 20240614 | 104300 | 83249538700 | 62700 | 62600 | 62700 | 62600 | 1097 |
| 499 | 20240614 | 104200 | 83180842900 | 62600 | 62700 | 62800 | 62600 | 2094 |
| 500 | 20240614 | 104100 | 83049574900 | 62800 | 62700 | 62800 | 62700 | 1278 |
| 501 | 20240614 | 104000 | 82969437800 | 62700 | 62600 | 62800 | 62600 | 961 |
| 502 | 20240614 | 103900 | 82909185200 | 62700 | 62700 | 62700 | 62600 | 1901 |
| 503 | 20240614 | 103800 | 82790004300 | 62700 | 62800 | 62800 | 62600 | 3808 |
| 504 | 20240614 | 103700 | 82551211800 | 62900 | 62900 | 62900 | 62800 | 1794 |
| 505 | 20240614 | 103600 | 82438515700 | 62900 | 62800 | 62900 | 62700 | 1823 |
| 506 | 20240614 | 103500 | 82324010900 | 62800 | 62700 | 62800 | 62700 | 641 |
| 507 | 20240614 | 103400 | 82283804800 | 62700 | 62800 | 62900 | 62700 | 1723 |
| 508 | 20240614 | 103300 | 82175630600 | 62900 | 62800 | 62900 | 62800 | 1597 |
| 509 | 20240614 | 103200 | 82075331500 | 62900 | 62700 | 62900 | 62700 | 1106 |
| 510 | 20240614 | 103100 | 82005870500 | 62700 | 62900 | 62900 | 62700 | 3198 |
| 511 | 20240614 | 103000 | 81805109600 | 62900 | 63200 | 63300 | 62900 | 11251 |
| 512 | 20240614 | 102900 | 81095167100 | 63300 | 63300 | 63300 | 63200 | 2486 |
| 513 | 20240614 | 102800 | 80937867100 | 63200 | 63300 | 63300 | 63200 | 1790 |
| 514 | 20240614 | 102700 | 80824596000 | 63300 | 63200 | 63300 | 63200 | 1552 |
| 515 | 20240614 | 102600 | 80726430600 | 63200 | 63200 | 63300 | 63200 | 2009 |
| 516 | 20240614 | 102500 | 80599317000 | 63300 | 63100 | 63300 | 63100 | 3893 |
| 517 | 20240614 | 102400 | 80353447100 | 63200 | 63500 | 63600 | 63100 | 19129 |
| 518 | 20240614 | 102300 | 79140870800 | 63500 | 63300 | 63500 | 63300 | 7380 |
| 519 | 20240614 | 102200 | 78672665000 | 63300 | 63200 | 63400 | 63100 | 6877 |
| 520 | 20240614 | 102100 | 78237587000 | 63200 | 63200 | 63200 | 63100 | 2032 |
| 521 | 20240614 | 102000 | 78109259200 | 63200 | 63200 | 63200 | 63100 | 4300 |
| 522 | 20240614 | 101900 | 77837551600 | 63100 | 63100 | 63300 | 63000 | 13342 |
| 523 | 20240614 | 101800 | 76994626600 | 63000 | 62900 | 63100 | 62900 | 10493 |
| 524 | 20240614 | 101700 | 76333234300 | 62900 | 62700 | 62900 | 62700 | 15157 |
| 525 | 20240614 | 101600 | 75381060400 | 62700 | 62700 | 62800 | 62600 | 5874 |
| 526 | 20240614 | 101500 | 75012826000 | 62600 | 62600 | 62700 | 62500 | 3211 |
| 527 | 20240614 | 101400 | 74811795800 | 62600 | 62500 | 62700 | 62500 | 1603 |
| 528 | 20240614 | 101300 | 74711478900 | 62600 | 62700 | 62800 | 62500 | 3645 |
| 529 | 20240614 | 101200 | 74483183500 | 62700 | 62800 | 62900 | 62600 | 7608 |
| 530 | 20240614 | 101100 | 74005734200 | 62700 | 62700 | 62800 | 62700 | 4803 |
| 531 | 20240614 | 101000 | 73704155500 | 62700 | 62600 | 62700 | 62500 | 5492 |
| 532 | 20240614 | 100900 | 73360204500 | 62600 | 62500 | 62600 | 62500 | 2398 |
| 533 | 20240614 | 100800 | 73210296700 | 62600 | 62500 | 62600 | 62400 | 2443 |
| 534 | 20240614 | 100700 | 73057598000 | 62500 | 62500 | 62600 | 62400 | 2337 |
| 535 | 20240614 | 100600 | 72911598900 | 62500 | 62400 | 62600 | 62400 | 5077 |
| 536 | 20240614 | 100500 | 72594321800 | 62400 | 62500 | 62500 | 62400 | 1067 |
| 537 | 20240614 | 100400 | 72527693600 | 62400 | 62400 | 62500 | 62400 | 2662 |
| 538 | 20240614 | 100300 | 72361473000 | 62400 | 62400 | 62500 | 62300 | 2374 |
| 539 | 20240614 | 100200 | 72213423900 | 62400 | 62400 | 62400 | 62100 | 3057 |
| 540 | 20240614 | 100100 | 72023107700 | 62400 | 62600 | 62600 | 62300 | 4271 |
| 541 | 20240614 | 100000 | 71756162000 | 62600 | 62500 | 62800 | 62500 | 11260 |
| 542 | 20240614 | 095900 | 71050701300 | 62500 | 62200 | 62500 | 62100 | 4762 |
| 543 | 20240614 | 095800 | 70754112400 | 62100 | 62100 | 62200 | 62000 | 6190 |
| 544 | 20240614 | 095700 | 70369744000 | 62100 | 61900 | 62100 | 61600 | 7208 |
| 545 | 20240614 | 095600 | 69923354700 | 62000 | 62000 | 62000 | 61500 | 47049 |
| 546 | 20240614 | 095500 | 67019254200 | 62000 | 62100 | 62100 | 61900 | 14435 |
| 547 | 20240614 | 095400 | 66124329400 | 62000 | 62200 | 62200 | 62000 | 4098 |
| 548 | 20240614 | 095300 | 65869862300 | 62200 | 62200 | 62200 | 62000 | 7977 |
| 549 | 20240614 | 095200 | 65374495100 | 62200 | 62500 | 62500 | 62100 | 9305 |
| 550 | 20240614 | 095100 | 64794947900 | 62500 | 62600 | 62600 | 62300 | 15353 |
| 551 | 20240614 | 095000 | 63834913700 | 62600 | 62300 | 62600 | 62300 | 7765 |
| 552 | 20240614 | 094900 | 63349845300 | 62400 | 62300 | 62400 | 62200 | 4705 |
| 553 | 20240614 | 094800 | 63056747800 | 62200 | 62200 | 62300 | 62200 | 2170 |
| 554 | 20240614 | 094700 | 62921626400 | 62300 | 62300 | 62400 | 62200 | 3640 |
| 555 | 20240614 | 094600 | 62695004600 | 62200 | 62100 | 62400 | 62100 | 6553 |
| 556 | 20240614 | 094500 | 62287266000 | 62100 | 62000 | 62300 | 61900 | 24131 |
| 557 | 20240614 | 094400 | 60789379400 | 62000 | 62200 | 62200 | 61900 | 37696 |
| 558 | 20240614 | 094300 | 58450810500 | 62200 | 62200 | 62200 | 62100 | 6387 |
| 559 | 20240614 | 094200 | 58053725100 | 62200 | 62300 | 62300 | 62200 | 8347 |
| 560 | 20240614 | 094100 | 57534424600 | 62300 | 62500 | 62500 | 62100 | 14332 |
| 561 | 20240614 | 094000 | 56641906700 | 62500 | 62500 | 62500 | 62400 | 4910 |
| 562 | 20240614 | 093900 | 56335378300 | 62500 | 62500 | 62500 | 62400 | 2552 |
| 563 | 20240614 | 093800 | 56175949600 | 62500 | 62500 | 62600 | 62400 | 6160 |
| 564 | 20240614 | 093700 | 55790936700 | 62500 | 62400 | 62600 | 62300 | 8664 |
| 565 | 20240614 | 093600 | 55249977000 | 62300 | 62100 | 62400 | 62100 | 11674 |
| 566 | 20240614 | 093500 | 54523885100 | 62200 | 62100 | 62400 | 62100 | 12226 |
| 567 | 20240614 | 093400 | 53763462800 | 62100 | 62400 | 62500 | 62000 | 34198 |
| 568 | 20240614 | 093300 | 51637383800 | 62500 | 62600 | 62600 | 62400 | 9532 |
| 569 | 20240614 | 093200 | 51041423100 | 62600 | 62400 | 62700 | 62300 | 12797 |
| 570 | 20240614 | 093100 | 50241558100 | 62500 | 62500 | 62600 | 62400 | 10568 |
| 571 | 20240614 | 093000 | 49581697800 | 62600 | 62300 | 62600 | 62300 | 13607 |
| 572 | 20240614 | 092900 | 48732576200 | 62500 | 62800 | 62900 | 62300 | 35988 |
| 573 | 20240614 | 092800 | 46480273700 | 62800 | 63100 | 63100 | 62600 | 15911 |
| 574 | 20240614 | 092700 | 45481097200 | 63000 | 63200 | 63200 | 62900 | 6665 |
| 575 | 20240614 | 092600 | 45060936800 | 63000 | 63300 | 63400 | 63000 | 12518 |
| 576 | 20240614 | 092500 | 44270157900 | 63300 | 62600 | 63300 | 62600 | 21219 |
| 577 | 20240614 | 092400 | 42936120400 | 62600 | 62900 | 63000 | 62600 | 19644 |
| 578 | 20240614 | 092300 | 41703225100 | 62900 | 63100 | 63100 | 62800 | 18724 |
| 579 | 20240614 | 092200 | 40525128800 | 63000 | 63100 | 63300 | 63000 | 27148 |
| 580 | 20240614 | 092100 | 38813082900 | 63000 | 63500 | 63500 | 63000 | 44726 |
| 581 | 20240614 | 092000 | 35987040300 | 63400 | 63400 | 63500 | 63300 | 9258 |
| 582 | 20240614 | 091900 | 35400226000 | 63400 | 63600 | 63700 | 63300 | 15888 |
| 583 | 20240614 | 091800 | 34392310700 | 63600 | 63400 | 63800 | 63300 | 18030 |
| 584 | 20240614 | 091700 | 33247194000 | 63400 | 63500 | 63700 | 63400 | 19676 |
| 585 | 20240614 | 091600 | 31996835900 | 63500 | 63700 | 63700 | 63300 | 50838 |
| 586 | 20240614 | 091500 | 28769101900 | 63700 | 63900 | 64000 | 63600 | 29500 |
| 587 | 20240614 | 091400 | 26888071700 | 63900 | 64000 | 64100 | 63900 | 8946 |
| 588 | 20240614 | 091300 | 26315826800 | 64100 | 64100 | 64400 | 63800 | 23158 |
| 589 | 20240614 | 091200 | 24832963500 | 64100 | 64500 | 64600 | 64000 | 28162 |
| 590 | 20240614 | 091100 | 23023349000 | 64500 | 64700 | 64900 | 64400 | 12522 |
| 591 | 20240614 | 091000 | 22214854600 | 64700 | 65100 | 65200 | 64600 | 24905 |
| 592 | 20240614 | 090900 | 20597500000 | 65100 | 64700 | 65100 | 64600 | 25007 |
| 593 | 20240614 | 090800 | 18973332300 | 64600 | 64400 | 64700 | 64300 | 9231 |
| 594 | 20240614 | 090700 | 18378251600 | 64300 | 64900 | 65000 | 64300 | 27991 |
| 595 | 20240614 | 090600 | 16567754300 | 64900 | 64800 | 65000 | 64700 | 14387 |
| 596 | 20240614 | 090500 | 15634631100 | 64800 | 64900 | 65100 | 64700 | 37588 |
| 597 | 20240614 | 090400 | 13193986400 | 64900 | 64800 | 65200 | 64700 | 39007 |
| 598 | 20240614 | 090300 | 10658627600 | 64700 | 63900 | 64900 | 63700 | 31490 |
| 599 | 20240614 | 090200 | 8638058700 | 63900 | 64400 | 64400 | 63800 | 44169 |
| 600 | 20240614 | 090100 | 5807214900 | 64300 | 64200 | 64500 | 64100 | 27243 |
| 601 | 20240614 | 090000 | 4054448900 | 64400 | 64200 | 64900 | 64100 | 62829 |