33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 190900 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 16727 |
| 3 | 20241101 | 190800 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 4 | 20241101 | 190700 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 5 | 20241101 | 190600 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 6 | 20241101 | 190500 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 7 | 20241101 | 190400 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 8 | 20241101 | 190300 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 9 | 20241101 | 190200 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 10 | 20241101 | 190100 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 11 | 20241101 | 190000 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 12 | 20241101 | 185900 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 13 | 20241101 | 185800 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 14 | 20241101 | 185700 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 15 | 20241101 | 185600 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 16 | 20241101 | 185500 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 17 | 20241101 | 185400 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 18 | 20241101 | 185300 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 19 | 20241101 | 185200 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 20 | 20241101 | 185100 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 21 | 20241101 | 185000 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 22 | 20241101 | 184900 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 23 | 20241101 | 184800 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 24 | 20241101 | 184700 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 25 | 20241101 | 184600 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 26 | 20241101 | 184500 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 27 | 20241101 | 184400 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 28 | 20241101 | 184300 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 29 | 20241101 | 184200 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 30 | 20241101 | 184100 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 31 | 20241101 | 184000 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 32 | 20241101 | 183900 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 16727 |
| 33 | 20241101 | 183800 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 34 | 20241101 | 183700 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 35 | 20241101 | 183600 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 36 | 20241101 | 183500 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 37 | 20241101 | 183400 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 38 | 20241101 | 183300 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 39 | 20241101 | 183200 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 40 | 20241101 | 183100 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 41 | 20241101 | 183000 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 42 | 20241101 | 182900 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 43 | 20241101 | 182800 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 44 | 20241101 | 182700 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 45 | 20241101 | 182600 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 46 | 20241101 | 182500 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 47 | 20241101 | 182400 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 48 | 20241101 | 182300 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 49 | 20241101 | 182200 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 50 | 20241101 | 182100 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 51 | 20241101 | 182000 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 52 | 20241101 | 181900 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 53 | 20241101 | 181800 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 54 | 20241101 | 181700 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 55 | 20241101 | 181600 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 56 | 20241101 | 181500 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 57 | 20241101 | 181400 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 58 | 20241101 | 181300 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 59 | 20241101 | 181200 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 60 | 20241101 | 181100 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 61 | 20241101 | 181000 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 62 | 20241101 | 180900 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 16727 |
| 63 | 20241101 | 180800 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 64 | 20241101 | 180700 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 65 | 20241101 | 180600 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 66 | 20241101 | 180500 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 67 | 20241101 | 180400 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 68 | 20241101 | 180300 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 69 | 20241101 | 180200 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 70 | 20241101 | 180100 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 71 | 20241101 | 180000 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 72 | 20241101 | 175900 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 73 | 20241101 | 175800 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 74 | 20241101 | 175700 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 75 | 20241101 | 175600 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 76 | 20241101 | 175500 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 77 | 20241101 | 175400 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 78 | 20241101 | 175300 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 79 | 20241101 | 175200 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 80 | 20241101 | 175100 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 81 | 20241101 | 175000 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 82 | 20241101 | 174900 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 83 | 20241101 | 174800 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 84 | 20241101 | 174700 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 85 | 20241101 | 174600 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 86 | 20241101 | 174500 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 87 | 20241101 | 174400 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 88 | 20241101 | 174300 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 89 | 20241101 | 174200 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 90 | 20241101 | 174100 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 91 | 20241101 | 174000 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 92 | 20241101 | 173900 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 16727 |
| 93 | 20241101 | 173800 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 94 | 20241101 | 173700 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 95 | 20241101 | 173600 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 96 | 20241101 | 173500 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 97 | 20241101 | 173400 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 98 | 20241101 | 173300 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 99 | 20241101 | 173200 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 100 | 20241101 | 173100 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 101 | 20241101 | 173000 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 102 | 20241101 | 172900 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 103 | 20241101 | 172800 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 104 | 20241101 | 172700 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 105 | 20241101 | 172600 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 106 | 20241101 | 172500 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 107 | 20241101 | 172400 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 108 | 20241101 | 172300 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 109 | 20241101 | 172200 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 110 | 20241101 | 172100 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 111 | 20241101 | 172000 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 112 | 20241101 | 171900 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 113 | 20241101 | 171800 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 114 | 20241101 | 171700 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 115 | 20241101 | 171600 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 116 | 20241101 | 171500 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 117 | 20241101 | 171400 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 118 | 20241101 | 171300 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 119 | 20241101 | 171200 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 120 | 20241101 | 171100 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 121 | 20241101 | 171000 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 122 | 20241101 | 170900 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 16727 |
| 123 | 20241101 | 170800 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 124 | 20241101 | 170700 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 125 | 20241101 | 170600 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 126 | 20241101 | 170500 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 127 | 20241101 | 170400 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 128 | 20241101 | 170300 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 129 | 20241101 | 170200 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 130 | 20241101 | 170100 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 131 | 20241101 | 170000 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 132 | 20241101 | 165900 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 133 | 20241101 | 165800 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 134 | 20241101 | 165700 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 135 | 20241101 | 165600 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 136 | 20241101 | 165500 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 137 | 20241101 | 165400 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 138 | 20241101 | 165300 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 139 | 20241101 | 165200 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 140 | 20241101 | 165100 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 141 | 20241101 | 165000 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 142 | 20241101 | 164900 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 143 | 20241101 | 164800 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 144 | 20241101 | 164700 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 145 | 20241101 | 164600 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 146 | 20241101 | 164500 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 147 | 20241101 | 164400 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 148 | 20241101 | 164300 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 149 | 20241101 | 164200 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 150 | 20241101 | 164100 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 151 | 20241101 | 164000 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 152 | 20241101 | 163900 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 16727 |
| 153 | 20241101 | 163800 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 154 | 20241101 | 163700 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 155 | 20241101 | 163600 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 156 | 20241101 | 163500 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 157 | 20241101 | 163400 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 158 | 20241101 | 163300 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 159 | 20241101 | 163200 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 160 | 20241101 | 163100 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 161 | 20241101 | 163000 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 162 | 20241101 | 162900 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 163 | 20241101 | 162800 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 164 | 20241101 | 162700 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 165 | 20241101 | 162600 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 166 | 20241101 | 162500 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 167 | 20241101 | 162400 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 168 | 20241101 | 162300 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 169 | 20241101 | 162200 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 170 | 20241101 | 162100 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 171 | 20241101 | 162000 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 172 | 20241101 | 161900 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 173 | 20241101 | 161800 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 174 | 20241101 | 161700 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 175 | 20241101 | 161600 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 176 | 20241101 | 161500 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 177 | 20241101 | 161400 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 178 | 20241101 | 161300 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 179 | 20241101 | 161200 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 180 | 20241101 | 161100 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 181 | 20241101 | 161000 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 182 | 20241101 | 160900 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 16727 |
| 183 | 20241101 | 160800 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20241101 | 160700 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20241101 | 160600 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20241101 | 160500 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20241101 | 160400 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20241101 | 160300 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20241101 | 160200 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 190 | 20241101 | 160100 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20241101 | 160000 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20241101 | 155900 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20241101 | 155800 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20241101 | 155700 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20241101 | 155600 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20241101 | 155500 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 197 | 20241101 | 155400 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 198 | 20241101 | 155300 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 199 | 20241101 | 155200 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 200 | 20241101 | 155100 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 201 | 20241101 | 155000 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 202 | 20241101 | 154900 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 203 | 20241101 | 154800 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 204 | 20241101 | 154700 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 205 | 20241101 | 154600 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 206 | 20241101 | 154500 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 207 | 20241101 | 154400 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 208 | 20241101 | 154300 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 209 | 20241101 | 154200 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 210 | 20241101 | 154100 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 211 | 20241101 | 154000 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 212 | 20241101 | 153900 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 16727 |
| 213 | 20241101 | 153800 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 214 | 20241101 | 153700 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 215 | 20241101 | 153600 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 216 | 20241101 | 153500 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 217 | 20241101 | 153400 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 218 | 20241101 | 153300 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 219 | 20241101 | 153200 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 220 | 20241101 | 153100 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 221 | 20241101 | 153000 | 32562388600 | 63800 | 63800 | 63800 | 63800 | 16727 |
| 222 | 20241101 | 152900 | 31495206000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 223 | 20241101 | 152800 | 31495206000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 224 | 20241101 | 152700 | 31495206000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 225 | 20241101 | 152600 | 31495206000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 226 | 20241101 | 152500 | 31495206000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 227 | 20241101 | 152400 | 31495206000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 228 | 20241101 | 152300 | 31495206000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 229 | 20241101 | 152200 | 31495206000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 230 | 20241101 | 152100 | 31495206000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 231 | 20241101 | 152000 | 31495206000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 232 | 20241101 | 151900 | 31495206000 | 64100 | 64200 | 64200 | 64000 | 3579 |
| 233 | 20241101 | 151800 | 31265848500 | 64200 | 64100 | 64200 | 64000 | 3304 |
| 234 | 20241101 | 151700 | 31054083500 | 64100 | 64000 | 64100 | 63900 | 5148 |
| 235 | 20241101 | 151600 | 30724613800 | 64000 | 63900 | 64000 | 63800 | 6425 |
| 236 | 20241101 | 151500 | 30314074200 | 63900 | 63800 | 63900 | 63800 | 3463 |
| 237 | 20241101 | 151400 | 30093031500 | 63900 | 63900 | 63900 | 63800 | 1265 |
| 238 | 20241101 | 151300 | 30012268700 | 63800 | 63800 | 63900 | 63800 | 1867 |
| 239 | 20241101 | 151200 | 29893150100 | 63800 | 63800 | 63900 | 63700 | 4272 |
| 240 | 20241101 | 151100 | 29620585700 | 63800 | 63900 | 63900 | 63800 | 1823 |
| 241 | 20241101 | 151000 | 29504253100 | 63800 | 63800 | 63900 | 63800 | 2336 |
| 242 | 20241101 | 150900 | 29355188700 | 63800 | 63800 | 63900 | 63700 | 2630 |
| 243 | 20241101 | 150800 | 29187389300 | 63800 | 63700 | 63800 | 63700 | 2448 |
| 244 | 20241101 | 150700 | 29031240400 | 63800 | 63800 | 63900 | 63700 | 2242 |
| 245 | 20241101 | 150600 | 28888189900 | 63800 | 63900 | 63900 | 63800 | 6144 |
| 246 | 20241101 | 150500 | 28496150000 | 63800 | 63900 | 63900 | 63800 | 649 |
| 247 | 20241101 | 150400 | 28454707000 | 63800 | 63800 | 63900 | 63800 | 961 |
| 248 | 20241101 | 150300 | 28393356800 | 63800 | 63800 | 63900 | 63800 | 2544 |
| 249 | 20241101 | 150200 | 28231040800 | 63900 | 63800 | 63900 | 63800 | 1379 |
| 250 | 20241101 | 150100 | 28143045400 | 63700 | 63800 | 63800 | 63700 | 6867 |
| 251 | 20241101 | 150000 | 27705187700 | 63800 | 63700 | 63800 | 63700 | 1325 |
| 252 | 20241101 | 145900 | 27620678500 | 63700 | 63900 | 63900 | 63700 | 3838 |
| 253 | 20241101 | 145800 | 27375809800 | 63900 | 63800 | 63900 | 63800 | 689 |
| 254 | 20241101 | 145700 | 27331832700 | 63900 | 63900 | 63900 | 63800 | 1802 |
| 255 | 20241101 | 145600 | 27216819200 | 63900 | 63900 | 63900 | 63800 | 1699 |
| 256 | 20241101 | 145500 | 27108308600 | 63900 | 63900 | 63900 | 63800 | 880 |
| 257 | 20241101 | 145400 | 27052092500 | 63900 | 63900 | 64000 | 63800 | 872 |
| 258 | 20241101 | 145300 | 26996363500 | 63900 | 63900 | 64000 | 63800 | 2963 |
| 259 | 20241101 | 145200 | 26807056900 | 63900 | 64000 | 64000 | 63900 | 643 |
| 260 | 20241101 | 145100 | 26765958400 | 64000 | 64000 | 64000 | 63900 | 236 |
| 261 | 20241101 | 145000 | 26750868900 | 64000 | 63900 | 64000 | 63900 | 284 |
| 262 | 20241101 | 144900 | 26732705500 | 64000 | 64000 | 64000 | 63900 | 305 |
| 263 | 20241101 | 144800 | 26713203300 | 64000 | 63900 | 64000 | 63800 | 977 |
| 264 | 20241101 | 144700 | 26650775200 | 63900 | 63900 | 64000 | 63900 | 891 |
| 265 | 20241101 | 144600 | 26593835300 | 63900 | 63800 | 63900 | 63800 | 3572 |
| 266 | 20241101 | 144500 | 26365773300 | 63900 | 63900 | 63900 | 63800 | 434 |
| 267 | 20241101 | 144400 | 26338048400 | 63900 | 63900 | 63900 | 63800 | 1024 |
| 268 | 20241101 | 144300 | 26272665200 | 63800 | 63800 | 63900 | 63800 | 1453 |
| 269 | 20241101 | 144200 | 26179959200 | 63800 | 63900 | 63900 | 63800 | 2430 |
| 270 | 20241101 | 144100 | 26024886900 | 63800 | 63800 | 63900 | 63800 | 813 |
| 271 | 20241101 | 144000 | 25972996500 | 63900 | 63900 | 63900 | 63800 | 885 |
| 272 | 20241101 | 143900 | 25916500500 | 63900 | 64000 | 64000 | 63800 | 2579 |
| 273 | 20241101 | 143800 | 25751552900 | 63900 | 64000 | 64000 | 63900 | 400 |
| 274 | 20241101 | 143700 | 25725984400 | 63900 | 63900 | 64000 | 63900 | 980 |
| 275 | 20241101 | 143600 | 25663362300 | 63900 | 63800 | 63900 | 63800 | 526 |
| 276 | 20241101 | 143500 | 25629763200 | 63800 | 63900 | 63900 | 63800 | 779 |
| 277 | 20241101 | 143400 | 25580032000 | 63900 | 63800 | 63900 | 63700 | 2477 |
| 278 | 20241101 | 143300 | 25421856800 | 63800 | 63900 | 63900 | 63800 | 5758 |
| 279 | 20241101 | 143200 | 25054431700 | 63900 | 63800 | 63900 | 63800 | 1187 |
| 280 | 20241101 | 143100 | 24978672800 | 63900 | 63900 | 63900 | 63800 | 553 |
| 281 | 20241101 | 143000 | 24943371900 | 63900 | 63900 | 63900 | 63800 | 616 |
| 282 | 20241101 | 142900 | 24904039900 | 63800 | 63900 | 63900 | 63800 | 825 |
| 283 | 20241101 | 142800 | 24851332900 | 63900 | 64000 | 64000 | 63800 | 4215 |
| 284 | 20241101 | 142700 | 24581994100 | 63900 | 64000 | 64000 | 63900 | 928 |
| 285 | 20241101 | 142600 | 24522646200 | 63900 | 64000 | 64000 | 63900 | 2261 |
| 286 | 20241101 | 142500 | 24378127400 | 64000 | 64000 | 64100 | 63900 | 6157 |
| 287 | 20241101 | 142400 | 23984349100 | 64000 | 64000 | 64100 | 64000 | 8364 |
| 288 | 20241101 | 142300 | 23449036100 | 64100 | 64100 | 64100 | 64000 | 1461 |
| 289 | 20241101 | 142200 | 23355507300 | 64100 | 64000 | 64100 | 64000 | 2139 |
| 290 | 20241101 | 142100 | 23218523300 | 64100 | 64000 | 64100 | 64000 | 1681 |
| 291 | 20241101 | 142000 | 23110927500 | 64000 | 64100 | 64100 | 64000 | 1504 |
| 292 | 20241101 | 141900 | 23014651700 | 64000 | 64000 | 64100 | 64000 | 1343 |
| 293 | 20241101 | 141800 | 22928683300 | 64100 | 64100 | 64100 | 64000 | 1522 |
| 294 | 20241101 | 141700 | 22831249700 | 64000 | 64100 | 64100 | 64000 | 3060 |
| 295 | 20241101 | 141600 | 22635401100 | 64100 | 64000 | 64100 | 64000 | 594 |
| 296 | 20241101 | 141500 | 22597345600 | 64000 | 64000 | 64100 | 64000 | 405 |
| 297 | 20241101 | 141400 | 22571417000 | 64000 | 64100 | 64100 | 64000 | 738 |
| 298 | 20241101 | 141300 | 22524148500 | 64000 | 64000 | 64100 | 64000 | 1420 |
| 299 | 20241101 | 141200 | 22433241500 | 64000 | 64000 | 64100 | 64000 | 505 |
| 300 | 20241101 | 141100 | 22400892900 | 64100 | 64100 | 64100 | 64000 | 1342 |
| 301 | 20241101 | 141000 | 22314993200 | 64100 | 64100 | 64100 | 64000 | 586 |
| 302 | 20241101 | 140900 | 22277460000 | 64100 | 64100 | 64100 | 64000 | 605 |
| 303 | 20241101 | 140800 | 22238731000 | 64000 | 64100 | 64200 | 64000 | 879 |
| 304 | 20241101 | 140700 | 22182397000 | 64100 | 64100 | 64200 | 64000 | 373 |
| 305 | 20241101 | 140600 | 22158492200 | 64200 | 64100 | 64200 | 64000 | 1776 |
| 306 | 20241101 | 140500 | 22044652100 | 64100 | 64100 | 64200 | 64100 | 577 |
| 307 | 20241101 | 140400 | 22007665600 | 64200 | 64200 | 64200 | 64100 | 184 |
| 308 | 20241101 | 140300 | 21995859700 | 64200 | 64100 | 64200 | 64100 | 528 |
| 309 | 20241101 | 140200 | 21962012800 | 64200 | 64200 | 64200 | 64100 | 237 |
| 310 | 20241101 | 140100 | 21946803900 | 64200 | 64300 | 64300 | 64100 | 1243 |
| 311 | 20241101 | 140000 | 21867032700 | 64300 | 64200 | 64300 | 64200 | 796 |
| 312 | 20241101 | 135900 | 21815925800 | 64100 | 64100 | 64200 | 64100 | 668 |
| 313 | 20241101 | 135800 | 21773086300 | 64200 | 64100 | 64200 | 64100 | 222 |
| 314 | 20241101 | 135700 | 21758853100 | 64200 | 64100 | 64200 | 64100 | 349 |
| 315 | 20241101 | 135600 | 21736474800 | 64100 | 64300 | 64300 | 64100 | 1043 |
| 316 | 20241101 | 135500 | 21669579100 | 64100 | 64100 | 64200 | 64100 | 1477 |
| 317 | 20241101 | 135400 | 21574821500 | 64200 | 64100 | 64200 | 64100 | 840 |
| 318 | 20241101 | 135300 | 21520970500 | 64100 | 64100 | 64100 | 64000 | 739 |
| 319 | 20241101 | 135200 | 21473605000 | 64100 | 64000 | 64100 | 64000 | 2057 |
| 320 | 20241101 | 135100 | 21341880800 | 64000 | 64000 | 64100 | 64000 | 1380 |
| 321 | 20241101 | 135000 | 21253534500 | 64000 | 64000 | 64100 | 64000 | 694 |
| 322 | 20241101 | 134900 | 21209065300 | 64100 | 64100 | 64200 | 64000 | 3920 |
| 323 | 20241101 | 134800 | 20957818900 | 64100 | 64100 | 64200 | 64100 | 1944 |
| 324 | 20241101 | 134700 | 20833207000 | 64100 | 64200 | 64200 | 64100 | 433 |
| 325 | 20241101 | 134600 | 20805441400 | 64200 | 64200 | 64200 | 64100 | 1086 |
| 326 | 20241101 | 134500 | 20735822500 | 64200 | 64200 | 64200 | 64100 | 1264 |
| 327 | 20241101 | 134400 | 20654730100 | 64200 | 64200 | 64200 | 64100 | 888 |
| 328 | 20241101 | 134300 | 20597796800 | 64100 | 64200 | 64200 | 64100 | 661 |
| 329 | 20241101 | 134200 | 20555415900 | 64200 | 64200 | 64200 | 64100 | 1528 |
| 330 | 20241101 | 134100 | 20457400700 | 64200 | 64100 | 64200 | 64100 | 5621 |
| 331 | 20241101 | 134000 | 20096991600 | 64100 | 64100 | 64200 | 64100 | 2335 |
| 332 | 20241101 | 133900 | 19947306100 | 64200 | 64200 | 64200 | 64100 | 466 |
| 333 | 20241101 | 133800 | 19917400000 | 64200 | 64100 | 64200 | 64100 | 1542 |
| 334 | 20241101 | 133700 | 19818450100 | 64200 | 64200 | 64200 | 64100 | 9009 |
| 335 | 20241101 | 133600 | 19240164600 | 64300 | 64300 | 64300 | 64200 | 422 |
| 336 | 20241101 | 133500 | 19213064000 | 64300 | 64200 | 64300 | 64200 | 373 |
| 337 | 20241101 | 133400 | 19189108600 | 64300 | 64400 | 64400 | 64200 | 253 |
| 338 | 20241101 | 133300 | 19172844700 | 64200 | 64300 | 64400 | 64200 | 338 |
| 339 | 20241101 | 133200 | 19151105100 | 64400 | 64300 | 64400 | 64200 | 154 |
| 340 | 20241101 | 133100 | 19141203100 | 64400 | 64200 | 64400 | 64200 | 325 |
| 341 | 20241101 | 133000 | 19120301700 | 64300 | 64300 | 64400 | 64200 | 2381 |
| 342 | 20241101 | 132900 | 18967201200 | 64400 | 64400 | 64400 | 64300 | 1309 |
| 343 | 20241101 | 132800 | 18883019500 | 64400 | 64300 | 64500 | 64300 | 698 |
| 344 | 20241101 | 132700 | 18838111800 | 64400 | 64500 | 64500 | 64300 | 4114 |
| 345 | 20241101 | 132600 | 18573151400 | 64400 | 64500 | 64500 | 64400 | 400 |
| 346 | 20241101 | 132500 | 18547364600 | 64400 | 64500 | 64500 | 64400 | 1199 |
| 347 | 20241101 | 132400 | 18470030200 | 64400 | 64500 | 64500 | 64400 | 357 |
| 348 | 20241101 | 132300 | 18447006500 | 64500 | 64500 | 64500 | 64400 | 677 |
| 349 | 20241101 | 132200 | 18403395900 | 64400 | 64400 | 64500 | 64400 | 624 |
| 350 | 20241101 | 132100 | 18363197400 | 64400 | 64400 | 64500 | 64400 | 668 |
| 351 | 20241101 | 132000 | 18320115100 | 64400 | 64400 | 64400 | 64400 | 72 |
| 352 | 20241101 | 131900 | 18315478300 | 64400 | 64500 | 64500 | 64400 | 702 |
| 353 | 20241101 | 131800 | 18270202200 | 64500 | 64400 | 64500 | 64400 | 189 |
| 354 | 20241101 | 131700 | 18258023900 | 64400 | 64400 | 64500 | 64400 | 149 |
| 355 | 20241101 | 131600 | 18248418500 | 64400 | 64400 | 64500 | 64400 | 302 |
| 356 | 20241101 | 131500 | 18228955700 | 64400 | 64400 | 64400 | 64400 | 194 |
| 357 | 20241101 | 131400 | 18216462100 | 64400 | 64400 | 64500 | 64400 | 279 |
| 358 | 20241101 | 131300 | 18198467300 | 64500 | 64400 | 64500 | 64400 | 291 |
| 359 | 20241101 | 131200 | 18179721900 | 64400 | 64500 | 64500 | 64400 | 411 |
| 360 | 20241101 | 131100 | 18153232400 | 64400 | 64500 | 64500 | 64400 | 87 |
| 361 | 20241101 | 131000 | 18147626900 | 64500 | 64500 | 64500 | 64400 | 189 |
| 362 | 20241101 | 130900 | 18135444700 | 64400 | 64400 | 64400 | 64400 | 384 |
| 363 | 20241101 | 130800 | 18110715100 | 64300 | 64300 | 64400 | 64300 | 182 |
| 364 | 20241101 | 130700 | 18099003000 | 64300 | 64400 | 64400 | 64300 | 299 |
| 365 | 20241101 | 130600 | 18079749300 | 64400 | 64400 | 64400 | 64300 | 521 |
| 366 | 20241101 | 130500 | 18046199100 | 64300 | 64400 | 64400 | 64300 | 224 |
| 367 | 20241101 | 130400 | 18031784900 | 64400 | 64400 | 64400 | 64400 | 15 |
| 368 | 20241101 | 130300 | 18030818900 | 64400 | 64400 | 64400 | 64300 | 718 |
| 369 | 20241101 | 130200 | 17984589800 | 64400 | 64400 | 64400 | 64300 | 1204 |
| 370 | 20241101 | 130100 | 17907059300 | 64400 | 64500 | 64500 | 64400 | 139 |
| 371 | 20241101 | 130000 | 17898099300 | 64500 | 64500 | 64500 | 64400 | 304 |
| 372 | 20241101 | 125900 | 17878493300 | 64400 | 64500 | 64500 | 64400 | 262 |
| 373 | 20241101 | 125800 | 17861619500 | 64500 | 64400 | 64500 | 64400 | 317 |
| 374 | 20241101 | 125700 | 17841173100 | 64400 | 64500 | 64500 | 64400 | 109 |
| 375 | 20241101 | 125600 | 17834144200 | 64500 | 64500 | 64500 | 64500 | 221 |
| 376 | 20241101 | 125500 | 17819889700 | 64500 | 64400 | 64500 | 64400 | 138 |
| 377 | 20241101 | 125400 | 17810994800 | 64500 | 64500 | 64500 | 64400 | 272 |
| 378 | 20241101 | 125300 | 17793462800 | 64500 | 64500 | 64500 | 64400 | 364 |
| 379 | 20241101 | 125200 | 17769986800 | 64400 | 64400 | 64400 | 64300 | 1460 |
| 380 | 20241101 | 125100 | 17675963000 | 64400 | 64400 | 64400 | 64400 | 87 |
| 381 | 20241101 | 125000 | 17670360200 | 64300 | 64300 | 64400 | 64300 | 405 |
| 382 | 20241101 | 124900 | 17644309100 | 64300 | 64300 | 64300 | 64300 | 474 |
| 383 | 20241101 | 124800 | 17613830900 | 64400 | 64300 | 64400 | 64300 | 491 |
| 384 | 20241101 | 124700 | 17582251800 | 64300 | 64300 | 64400 | 64300 | 122 |
| 385 | 20241101 | 124600 | 17574407000 | 64400 | 64300 | 64400 | 64300 | 170 |
| 386 | 20241101 | 124500 | 17563465700 | 64400 | 64300 | 64400 | 64300 | 391 |
| 387 | 20241101 | 124400 | 17538323500 | 64200 | 64400 | 64400 | 64200 | 834 |
| 388 | 20241101 | 124300 | 17484712600 | 64400 | 64300 | 64400 | 64300 | 52 |
| 389 | 20241101 | 124200 | 17481367200 | 64300 | 64300 | 64300 | 64300 | 482 |
| 390 | 20241101 | 124100 | 17450374600 | 64400 | 64300 | 64400 | 64200 | 924 |
| 391 | 20241101 | 124000 | 17390963000 | 64300 | 64400 | 64400 | 64300 | 78 |
| 392 | 20241101 | 123900 | 17385939900 | 64300 | 64300 | 64400 | 64300 | 472 |
| 393 | 20241101 | 123800 | 17355583600 | 64300 | 64300 | 64400 | 64200 | 879 |
| 394 | 20241101 | 123700 | 17299105400 | 64300 | 64300 | 64400 | 64200 | 2174 |
| 395 | 20241101 | 123600 | 17159353800 | 64400 | 64300 | 64400 | 64300 | 92 |
| 396 | 20241101 | 123500 | 17153438100 | 64400 | 64400 | 64400 | 64300 | 324 |
| 397 | 20241101 | 123400 | 17132574700 | 64400 | 64300 | 64400 | 64300 | 394 |
| 398 | 20241101 | 123300 | 17107233600 | 64300 | 64400 | 64400 | 64300 | 736 |
| 399 | 20241101 | 123200 | 17059871000 | 64400 | 64400 | 64400 | 64400 | 129 |
| 400 | 20241101 | 123100 | 17051563400 | 64400 | 64400 | 64400 | 64300 | 802 |
| 401 | 20241101 | 123000 | 16999938000 | 64300 | 64400 | 64400 | 64300 | 359 |
| 402 | 20241101 | 122900 | 16976820200 | 64300 | 64400 | 64400 | 64300 | 95 |
| 403 | 20241101 | 122800 | 16970706500 | 64400 | 64400 | 64400 | 64300 | 290 |
| 404 | 20241101 | 122700 | 16952053100 | 64400 | 64400 | 64400 | 64300 | 835 |
| 405 | 20241101 | 122600 | 16898308700 | 64400 | 64300 | 64400 | 64300 | 67 |
| 406 | 20241101 | 122500 | 16893996200 | 64400 | 64400 | 64400 | 64300 | 1544 |
| 407 | 20241101 | 122400 | 16794697800 | 64400 | 64400 | 64500 | 64400 | 1896 |
| 408 | 20241101 | 122300 | 16672590700 | 64400 | 64400 | 64500 | 64400 | 706 |
| 409 | 20241101 | 122200 | 16627074300 | 64400 | 64500 | 64500 | 64400 | 50 |
| 410 | 20241101 | 122100 | 16623852800 | 64500 | 64500 | 64500 | 64400 | 64 |
| 411 | 20241101 | 122000 | 16619726200 | 64500 | 64500 | 64500 | 64400 | 115 |
| 412 | 20241101 | 121900 | 16612310900 | 64500 | 64500 | 64500 | 64400 | 148 |
| 413 | 20241101 | 121800 | 16602767400 | 64500 | 64500 | 64600 | 64500 | 371 |
| 414 | 20241101 | 121700 | 16578831200 | 64500 | 64500 | 64500 | 64500 | 102 |
| 415 | 20241101 | 121600 | 16572252200 | 64500 | 64500 | 64600 | 64400 | 404 |
| 416 | 20241101 | 121500 | 16546190400 | 64500 | 64500 | 64500 | 64500 | 187 |
| 417 | 20241101 | 121400 | 16534128900 | 64500 | 64500 | 64500 | 64400 | 740 |
| 418 | 20241101 | 121300 | 16486442200 | 64500 | 64500 | 64500 | 64400 | 77 |
| 419 | 20241101 | 121200 | 16481476000 | 64500 | 64500 | 64500 | 64400 | 276 |
| 420 | 20241101 | 121100 | 16463688100 | 64400 | 64500 | 64500 | 64400 | 1096 |
| 421 | 20241101 | 121000 | 16393006600 | 64500 | 64500 | 64500 | 64500 | 99 |
| 422 | 20241101 | 120900 | 16386621100 | 64500 | 64500 | 64500 | 64400 | 80 |
| 423 | 20241101 | 120800 | 16381464400 | 64500 | 64400 | 64500 | 64400 | 140 |
| 424 | 20241101 | 120700 | 16372441500 | 64500 | 64400 | 64500 | 64400 | 252 |
| 425 | 20241101 | 120600 | 16356210000 | 64400 | 64500 | 64500 | 64400 | 462 |
| 426 | 20241101 | 120500 | 16326449600 | 64500 | 64400 | 64500 | 64400 | 166 |
| 427 | 20241101 | 120400 | 16315757600 | 64500 | 64400 | 64500 | 64300 | 185 |
| 428 | 20241101 | 120300 | 16303843100 | 64300 | 64400 | 64400 | 64300 | 796 |
| 429 | 20241101 | 120200 | 16252592200 | 64400 | 64400 | 64400 | 64400 | 342 |
| 430 | 20241101 | 120100 | 16230567400 | 64400 | 64400 | 64400 | 64300 | 372 |
| 431 | 20241101 | 120000 | 16206610900 | 64400 | 64400 | 64400 | 64300 | 250 |
| 432 | 20241101 | 115900 | 16190516100 | 64400 | 64400 | 64500 | 64300 | 879 |
| 433 | 20241101 | 115800 | 16133964900 | 64400 | 64400 | 64400 | 64300 | 161 |
| 434 | 20241101 | 115700 | 16123602400 | 64400 | 64400 | 64500 | 64300 | 803 |
| 435 | 20241101 | 115600 | 16071870400 | 64400 | 64400 | 64500 | 64400 | 1515 |
| 436 | 20241101 | 115500 | 15974292300 | 64400 | 64400 | 64400 | 64400 | 1627 |
| 437 | 20241101 | 115400 | 15869513500 | 64400 | 64400 | 64400 | 64300 | 233 |
| 438 | 20241101 | 115300 | 15854514100 | 64400 | 64400 | 64400 | 64300 | 156 |
| 439 | 20241101 | 115200 | 15844477200 | 64400 | 64300 | 64400 | 64300 | 603 |
| 440 | 20241101 | 115100 | 15805692100 | 64400 | 64400 | 64400 | 64300 | 148 |
| 441 | 20241101 | 115000 | 15796166100 | 64400 | 64400 | 64400 | 64300 | 195 |
| 442 | 20241101 | 114900 | 15783609900 | 64400 | 64300 | 64400 | 64300 | 403 |
| 443 | 20241101 | 114800 | 15757690400 | 64300 | 64300 | 64400 | 64300 | 507 |
| 444 | 20241101 | 114700 | 15725087100 | 64300 | 64400 | 64400 | 64300 | 300 |
| 445 | 20241101 | 114600 | 15705777200 | 64300 | 64400 | 64400 | 64300 | 103 |
| 446 | 20241101 | 114500 | 15699152100 | 64400 | 64300 | 64400 | 64300 | 327 |
| 447 | 20241101 | 114400 | 15678114300 | 64300 | 64400 | 64400 | 64300 | 365 |
| 448 | 20241101 | 114300 | 15654613500 | 64300 | 64400 | 64400 | 64300 | 135 |
| 449 | 20241101 | 114200 | 15645922900 | 64400 | 64300 | 64400 | 64300 | 454 |
| 450 | 20241101 | 114100 | 15616730600 | 64200 | 64300 | 64300 | 64200 | 273 |
| 451 | 20241101 | 114000 | 15599183400 | 64300 | 64300 | 64300 | 64200 | 928 |
| 452 | 20241101 | 113900 | 15539554400 | 64200 | 64200 | 64300 | 64200 | 452 |
| 453 | 20241101 | 113800 | 15510499600 | 64200 | 64300 | 64300 | 64200 | 349 |
| 454 | 20241101 | 113700 | 15488077400 | 64300 | 64300 | 64300 | 64200 | 874 |
| 455 | 20241101 | 113600 | 15431879500 | 64300 | 64300 | 64300 | 64200 | 746 |
| 456 | 20241101 | 113500 | 15383913800 | 64200 | 64300 | 64400 | 64200 | 2141 |
| 457 | 20241101 | 113400 | 15246264400 | 64300 | 64200 | 64300 | 64200 | 732 |
| 458 | 20241101 | 113300 | 15199252200 | 64300 | 64300 | 64300 | 64200 | 119 |
| 459 | 20241101 | 113200 | 15191601300 | 64200 | 64300 | 64300 | 64200 | 682 |
| 460 | 20241101 | 113100 | 15147802500 | 64300 | 64300 | 64300 | 64200 | 265 |
| 461 | 20241101 | 113000 | 15130763900 | 64300 | 64300 | 64300 | 64200 | 313 |
| 462 | 20241101 | 112900 | 15110657400 | 64300 | 64300 | 64300 | 64200 | 1421 |
| 463 | 20241101 | 112800 | 15019329300 | 64300 | 64200 | 64300 | 64200 | 320 |
| 464 | 20241101 | 112700 | 14998771700 | 64300 | 64300 | 64300 | 64200 | 357 |
| 465 | 20241101 | 112600 | 14975840900 | 64300 | 64200 | 64300 | 64200 | 363 |
| 466 | 20241101 | 112500 | 14952519600 | 64200 | 64200 | 64300 | 64200 | 580 |
| 467 | 20241101 | 112400 | 14915281500 | 64200 | 64200 | 64200 | 64100 | 416 |
| 468 | 20241101 | 112300 | 14888586100 | 64200 | 64100 | 64200 | 64100 | 343 |
| 469 | 20241101 | 112200 | 14866578900 | 64100 | 64200 | 64200 | 64100 | 404 |
| 470 | 20241101 | 112100 | 14840661500 | 64200 | 64200 | 64200 | 64100 | 1864 |
| 471 | 20241101 | 112000 | 14721058300 | 64200 | 64200 | 64300 | 64200 | 332 |
| 472 | 20241101 | 111900 | 14699742700 | 64300 | 64200 | 64300 | 64200 | 935 |
| 473 | 20241101 | 111800 | 14639707000 | 64200 | 64300 | 64300 | 64200 | 1508 |
| 474 | 20241101 | 111700 | 14542891700 | 64300 | 64300 | 64300 | 64200 | 395 |
| 475 | 20241101 | 111600 | 14517517100 | 64300 | 64300 | 64300 | 64200 | 645 |
| 476 | 20241101 | 111500 | 14476078100 | 64300 | 64300 | 64300 | 64200 | 134 |
| 477 | 20241101 | 111400 | 14467462000 | 64300 | 64200 | 64300 | 64100 | 2140 |
| 478 | 20241101 | 111300 | 14330072300 | 64200 | 64200 | 64200 | 64100 | 389 |
| 479 | 20241101 | 111200 | 14305099700 | 64200 | 64200 | 64300 | 64200 | 1113 |
| 480 | 20241101 | 111100 | 14233631000 | 64300 | 64200 | 64300 | 64200 | 356 |
| 481 | 20241101 | 111000 | 14210773800 | 64200 | 64200 | 64300 | 64200 | 2128 |
| 482 | 20241101 | 110900 | 14074146200 | 64300 | 64300 | 64300 | 64200 | 476 |
| 483 | 20241101 | 110800 | 14043545500 | 64300 | 64200 | 64300 | 64200 | 442 |
| 484 | 20241101 | 110700 | 14015167900 | 64200 | 64200 | 64300 | 64200 | 640 |
| 485 | 20241101 | 110600 | 13974071300 | 64200 | 64200 | 64300 | 64200 | 462 |
| 486 | 20241101 | 110500 | 13944402200 | 64200 | 64300 | 64300 | 64200 | 335 |
| 487 | 20241101 | 110400 | 13922887400 | 64300 | 64300 | 64300 | 64100 | 1036 |
| 488 | 20241101 | 110300 | 13856392400 | 64200 | 64300 | 64300 | 64200 | 357 |
| 489 | 20241101 | 110200 | 13833451700 | 64300 | 64200 | 64300 | 64200 | 1353 |
| 490 | 20241101 | 110100 | 13746531500 | 64200 | 64300 | 64300 | 64200 | 2902 |
| 491 | 20241101 | 110000 | 13560217200 | 64300 | 64300 | 64300 | 64200 | 610 |
| 492 | 20241101 | 105900 | 13521003700 | 64300 | 64300 | 64300 | 64300 | 103 |
| 493 | 20241101 | 105800 | 13514380800 | 64300 | 64300 | 64400 | 64200 | 1000 |
| 494 | 20241101 | 105700 | 13450148200 | 64300 | 64300 | 64400 | 64200 | 755 |
| 495 | 20241101 | 105600 | 13401651400 | 64300 | 64300 | 64400 | 64300 | 2085 |
| 496 | 20241101 | 105500 | 13267561300 | 64300 | 64300 | 64300 | 64300 | 392 |
| 497 | 20241101 | 105400 | 13242355700 | 64300 | 64400 | 64400 | 64300 | 390 |
| 498 | 20241101 | 105300 | 13217270200 | 64300 | 64300 | 64300 | 64300 | 1851 |
| 499 | 20241101 | 105200 | 13098250900 | 64300 | 64200 | 64300 | 64200 | 611 |
| 500 | 20241101 | 105100 | 13059013000 | 64300 | 64100 | 64300 | 64100 | 1551 |
| 501 | 20241101 | 105000 | 12959435100 | 64100 | 64300 | 64300 | 64100 | 2031 |
| 502 | 20241101 | 104900 | 12829017500 | 64200 | 64300 | 64300 | 64200 | 615 |
| 503 | 20241101 | 104800 | 12789510600 | 64300 | 64200 | 64300 | 64200 | 304 |
| 504 | 20241101 | 104700 | 12769990300 | 64300 | 64300 | 64300 | 64200 | 555 |
| 505 | 20241101 | 104600 | 12734351800 | 64200 | 64300 | 64300 | 64200 | 2824 |
| 506 | 20241101 | 104500 | 12552907200 | 64300 | 64200 | 64300 | 64200 | 415 |
| 507 | 20241101 | 104400 | 12526254300 | 64200 | 64200 | 64200 | 64100 | 2799 |
| 508 | 20241101 | 104300 | 12346704600 | 64200 | 64300 | 64300 | 64100 | 5567 |
| 509 | 20241101 | 104200 | 11989325300 | 64300 | 64400 | 64400 | 64200 | 7413 |
| 510 | 20241101 | 104100 | 11512728900 | 64400 | 64300 | 64400 | 64300 | 1024 |
| 511 | 20241101 | 104000 | 11446855300 | 64300 | 64400 | 64400 | 64300 | 872 |
| 512 | 20241101 | 103900 | 11390711100 | 64500 | 64500 | 64500 | 64400 | 854 |
| 513 | 20241101 | 103800 | 11335691700 | 64500 | 64300 | 64500 | 64300 | 255 |
| 514 | 20241101 | 103700 | 11319266500 | 64400 | 64400 | 64500 | 64300 | 1076 |
| 515 | 20241101 | 103600 | 11249988300 | 64400 | 64400 | 64400 | 64400 | 473 |
| 516 | 20241101 | 103500 | 11219527100 | 64400 | 64400 | 64400 | 64300 | 854 |
| 517 | 20241101 | 103400 | 11164536800 | 64400 | 64500 | 64500 | 64400 | 1356 |
| 518 | 20241101 | 103300 | 11077204700 | 64500 | 64500 | 64500 | 64400 | 232 |
| 519 | 20241101 | 103200 | 11062258200 | 64400 | 64500 | 64500 | 64400 | 587 |
| 520 | 20241101 | 103100 | 11024430900 | 64400 | 64500 | 64500 | 64400 | 81 |
| 521 | 20241101 | 103000 | 11019214000 | 64500 | 64500 | 64500 | 64400 | 181 |
| 522 | 20241101 | 102900 | 11007551200 | 64400 | 64400 | 64500 | 64400 | 806 |
| 523 | 20241101 | 102800 | 10955644700 | 64300 | 64400 | 64500 | 64300 | 862 |
| 524 | 20241101 | 102700 | 10900144000 | 64400 | 64400 | 64500 | 64400 | 253 |
| 525 | 20241101 | 102600 | 10883834400 | 64400 | 64400 | 64500 | 64400 | 1115 |
| 526 | 20241101 | 102500 | 10812025200 | 64500 | 64400 | 64500 | 64400 | 428 |
| 527 | 20241101 | 102400 | 10784442200 | 64500 | 64500 | 64600 | 64500 | 248 |
| 528 | 20241101 | 102300 | 10768446100 | 64600 | 64500 | 64600 | 64400 | 1442 |
| 529 | 20241101 | 102200 | 10675513900 | 64500 | 64500 | 64500 | 64400 | 394 |
| 530 | 20241101 | 102100 | 10650115200 | 64400 | 64500 | 64500 | 64400 | 857 |
| 531 | 20241101 | 102000 | 10594923900 | 64500 | 64400 | 64500 | 64400 | 253 |
| 532 | 20241101 | 101900 | 10578616500 | 64500 | 64400 | 64500 | 64300 | 873 |
| 533 | 20241101 | 101800 | 10522385700 | 64400 | 64400 | 64400 | 64300 | 7798 |
| 534 | 20241101 | 101700 | 10020245300 | 64400 | 64500 | 64500 | 64400 | 1079 |
| 535 | 20241101 | 101600 | 9950711200 | 64500 | 64500 | 64500 | 64400 | 642 |
| 536 | 20241101 | 101500 | 9909317100 | 64500 | 64400 | 64500 | 64400 | 713 |
| 537 | 20241101 | 101400 | 9863391200 | 64500 | 64500 | 64500 | 64400 | 3085 |
| 538 | 20241101 | 101300 | 9664535600 | 64400 | 64500 | 64500 | 64400 | 812 |
| 539 | 20241101 | 101200 | 9612170800 | 64500 | 64500 | 64500 | 64400 | 945 |
| 540 | 20241101 | 101100 | 9551275100 | 64500 | 64500 | 64500 | 64400 | 710 |
| 541 | 20241101 | 101000 | 9505547100 | 64500 | 64500 | 64600 | 64400 | 3808 |
| 542 | 20241101 | 100900 | 9259957700 | 64600 | 64600 | 64600 | 64500 | 3786 |
| 543 | 20241101 | 100800 | 9015737000 | 64500 | 64500 | 64600 | 64500 | 1395 |
| 544 | 20241101 | 100700 | 8925749600 | 64500 | 64600 | 64600 | 64500 | 652 |
| 545 | 20241101 | 100600 | 8883637000 | 64500 | 64600 | 64600 | 64500 | 1290 |
| 546 | 20241101 | 100500 | 8800409200 | 64600 | 64600 | 64600 | 64500 | 1106 |
| 547 | 20241101 | 100400 | 8729001500 | 64600 | 64600 | 64700 | 64600 | 708 |
| 548 | 20241101 | 100300 | 8683264400 | 64600 | 64600 | 64700 | 64500 | 1191 |
| 549 | 20241101 | 100200 | 8606395500 | 64600 | 64600 | 64700 | 64600 | 1519 |
| 550 | 20241101 | 100100 | 8508237600 | 64600 | 64700 | 64700 | 64600 | 1666 |
| 551 | 20241101 | 100000 | 8400577100 | 64700 | 64800 | 64800 | 64700 | 1500 |
| 552 | 20241101 | 095900 | 8303526300 | 64800 | 64900 | 64900 | 64700 | 1224 |
| 553 | 20241101 | 095800 | 8224206500 | 64900 | 64900 | 64900 | 64900 | 283 |
| 554 | 20241101 | 095700 | 8205839800 | 64900 | 64900 | 65000 | 64900 | 1149 |
| 555 | 20241101 | 095600 | 8131259600 | 64900 | 64900 | 65000 | 64900 | 618 |
| 556 | 20241101 | 095500 | 8091119100 | 64900 | 64800 | 64900 | 64800 | 681 |
| 557 | 20241101 | 095400 | 8046934200 | 64800 | 64900 | 64900 | 64800 | 842 |
| 558 | 20241101 | 095300 | 7992332000 | 64900 | 64900 | 64900 | 64800 | 452 |
| 559 | 20241101 | 095200 | 7963002200 | 64900 | 64900 | 64900 | 64800 | 380 |
| 560 | 20241101 | 095100 | 7938350200 | 64900 | 64900 | 65000 | 64800 | 520 |
| 561 | 20241101 | 095000 | 7904615600 | 64900 | 64900 | 64900 | 64800 | 475 |
| 562 | 20241101 | 094900 | 7873791100 | 64900 | 64900 | 64900 | 64800 | 296 |
| 563 | 20241101 | 094800 | 7854595700 | 64900 | 64800 | 64900 | 64800 | 673 |
| 564 | 20241101 | 094700 | 7810949600 | 64900 | 64900 | 64900 | 64800 | 403 |
| 565 | 20241101 | 094600 | 7784820500 | 64900 | 64900 | 64900 | 64800 | 112 |
| 566 | 20241101 | 094500 | 7777553600 | 64900 | 64800 | 64900 | 64700 | 2973 |
| 567 | 20241101 | 094400 | 7584923000 | 64700 | 64700 | 64700 | 64600 | 2464 |
| 568 | 20241101 | 094300 | 7425502300 | 64700 | 64600 | 64700 | 64600 | 805 |
| 569 | 20241101 | 094200 | 7373482000 | 64700 | 64600 | 64700 | 64600 | 1755 |
| 570 | 20241101 | 094100 | 7260099000 | 64600 | 64700 | 64700 | 64600 | 379 |
| 571 | 20241101 | 094000 | 7235608800 | 64600 | 64700 | 64700 | 64600 | 368 |
| 572 | 20241101 | 093900 | 7211827800 | 64700 | 64600 | 64700 | 64600 | 541 |
| 573 | 20241101 | 093800 | 7176876100 | 64600 | 64600 | 64700 | 64600 | 478 |
| 574 | 20241101 | 093700 | 7145997000 | 64600 | 64600 | 64700 | 64600 | 1874 |
| 575 | 20241101 | 093600 | 7024935900 | 64600 | 64600 | 64700 | 64600 | 689 |
| 576 | 20241101 | 093500 | 6980416000 | 64600 | 64600 | 64700 | 64600 | 394 |
| 577 | 20241101 | 093400 | 6954961300 | 64600 | 64600 | 64700 | 64500 | 438 |
| 578 | 20241101 | 093300 | 6926648200 | 64600 | 64700 | 64700 | 64600 | 2159 |
| 579 | 20241101 | 093200 | 6787175400 | 64700 | 64700 | 64700 | 64600 | 1558 |
| 580 | 20241101 | 093100 | 6686483600 | 64700 | 64500 | 64700 | 64500 | 2402 |
| 581 | 20241101 | 093000 | 6531321700 | 64500 | 64600 | 64600 | 64500 | 785 |
| 582 | 20241101 | 092900 | 6480668200 | 64500 | 64600 | 64600 | 64400 | 5308 |
| 583 | 20241101 | 092800 | 6138290600 | 64500 | 64600 | 64600 | 64500 | 2451 |
| 584 | 20241101 | 092700 | 5980159100 | 64600 | 64700 | 64700 | 64500 | 3408 |
| 585 | 20241101 | 092600 | 5760041800 | 64700 | 64700 | 64800 | 64600 | 1206 |
| 586 | 20241101 | 092500 | 5682033300 | 64700 | 64800 | 64800 | 64700 | 1454 |
| 587 | 20241101 | 092400 | 5587956000 | 64800 | 64700 | 64800 | 64700 | 1920 |
| 588 | 20241101 | 092300 | 5463704700 | 64700 | 64800 | 64800 | 64700 | 645 |
| 589 | 20241101 | 092200 | 5421964000 | 64800 | 64700 | 64800 | 64700 | 1375 |
| 590 | 20241101 | 092100 | 5332921200 | 64700 | 64800 | 64800 | 64700 | 617 |
| 591 | 20241101 | 092000 | 5292954000 | 64800 | 64700 | 64800 | 64700 | 467 |
| 592 | 20241101 | 091900 | 5262727500 | 64700 | 64700 | 64800 | 64600 | 1982 |
| 593 | 20241101 | 091800 | 5134559300 | 64700 | 64500 | 64700 | 64500 | 4074 |
| 594 | 20241101 | 091700 | 4871470500 | 64500 | 64500 | 64600 | 64500 | 4607 |
| 595 | 20241101 | 091600 | 4574231500 | 64600 | 64700 | 64800 | 64500 | 3117 |
| 596 | 20241101 | 091500 | 4372847300 | 64700 | 64700 | 64800 | 64700 | 1056 |
| 597 | 20241101 | 091400 | 4304522700 | 64700 | 64700 | 64900 | 64600 | 4922 |
| 598 | 20241101 | 091300 | 3985757900 | 64700 | 64800 | 64800 | 64600 | 9328 |
| 599 | 20241101 | 091200 | 3382367100 | 64700 | 64800 | 64800 | 64700 | 2456 |
| 600 | 20241101 | 091100 | 3223327500 | 64800 | 64800 | 64900 | 64700 | 2734 |
| 601 | 20241101 | 091000 | 3046161800 | 64800 | 65000 | 65000 | 64700 | 3800 |
| 602 | 20241101 | 090900 | 2799743300 | 65100 | 65000 | 65100 | 65000 | 639 |
| 603 | 20241101 | 090800 | 2758186100 | 65000 | 65100 | 65100 | 64900 | 2082 |
| 604 | 20241101 | 090700 | 2622778900 | 65100 | 65000 | 65100 | 64900 | 1895 |
| 605 | 20241101 | 090600 | 2499641400 | 64900 | 64900 | 65000 | 64800 | 3513 |
| 606 | 20241101 | 090500 | 2271766300 | 64900 | 64800 | 65100 | 64800 | 4703 |
| 607 | 20241101 | 090400 | 1966198200 | 64800 | 64700 | 65000 | 64700 | 4054 |
| 608 | 20241101 | 090300 | 1703511800 | 64700 | 64900 | 65000 | 64700 | 5543 |
| 609 | 20241101 | 090200 | 1344387600 | 64800 | 65000 | 65100 | 64700 | 10744 |
| 610 | 20241101 | 090100 | 647160300 | 65000 | 64900 | 65100 | 64800 | 3060 |
| 611 | 20241101 | 090000 | 448348700 | 64900 | 65300 | 65300 | 64800 | 6879 |