33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 191100 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 13510 |
| 3 | 20241108 | 191000 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20241108 | 190900 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20241108 | 190800 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20241108 | 190700 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20241108 | 190600 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20241108 | 190500 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20241108 | 190400 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20241108 | 190300 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20241108 | 190200 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20241108 | 190100 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20241108 | 190000 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20241108 | 185900 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20241108 | 185800 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20241108 | 185700 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20241108 | 185600 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20241108 | 185500 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20241108 | 185400 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20241108 | 185300 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20241108 | 185200 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20241108 | 185100 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20241108 | 185000 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20241108 | 184900 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20241108 | 184800 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20241108 | 184700 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20241108 | 184600 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20241108 | 184500 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20241108 | 184400 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20241108 | 184300 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20241108 | 184200 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20241108 | 184100 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 13510 |
| 33 | 20241108 | 184000 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20241108 | 183900 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20241108 | 183800 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20241108 | 183700 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20241108 | 183600 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20241108 | 183500 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20241108 | 183400 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20241108 | 183300 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20241108 | 183200 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20241108 | 183100 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20241108 | 183000 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20241108 | 182900 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20241108 | 182800 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20241108 | 182700 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20241108 | 182600 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20241108 | 182500 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20241108 | 182400 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20241108 | 182300 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20241108 | 182200 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20241108 | 182100 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20241108 | 182000 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20241108 | 181900 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20241108 | 181800 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20241108 | 181700 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20241108 | 181600 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20241108 | 181500 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20241108 | 181400 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20241108 | 181300 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20241108 | 181200 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20241108 | 181100 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 13510 |
| 63 | 20241108 | 181000 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20241108 | 180900 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20241108 | 180800 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20241108 | 180700 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20241108 | 180600 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20241108 | 180500 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20241108 | 180400 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20241108 | 180300 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20241108 | 180200 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20241108 | 180100 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20241108 | 180000 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20241108 | 175900 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20241108 | 175800 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20241108 | 175700 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20241108 | 175600 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20241108 | 175500 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20241108 | 175400 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20241108 | 175300 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20241108 | 175200 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20241108 | 175100 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20241108 | 175000 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20241108 | 174900 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20241108 | 174800 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20241108 | 174700 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20241108 | 174600 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20241108 | 174500 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20241108 | 174400 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20241108 | 174300 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20241108 | 174200 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20241108 | 174100 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 13510 |
| 93 | 20241108 | 174000 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20241108 | 173900 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20241108 | 173800 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20241108 | 173700 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20241108 | 173600 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20241108 | 173500 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20241108 | 173400 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20241108 | 173300 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20241108 | 173200 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20241108 | 173100 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20241108 | 173000 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20241108 | 172900 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20241108 | 172800 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20241108 | 172700 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20241108 | 172600 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20241108 | 172500 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20241108 | 172400 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20241108 | 172300 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20241108 | 172200 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20241108 | 172100 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20241108 | 172000 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20241108 | 171900 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20241108 | 171800 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20241108 | 171700 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20241108 | 171600 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20241108 | 171500 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20241108 | 171400 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20241108 | 171300 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20241108 | 171200 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20241108 | 171100 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 13510 |
| 123 | 20241108 | 171000 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20241108 | 170900 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20241108 | 170800 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20241108 | 170700 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20241108 | 170600 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20241108 | 170500 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20241108 | 170400 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20241108 | 170300 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20241108 | 170200 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20241108 | 170100 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20241108 | 170000 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20241108 | 165900 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20241108 | 165800 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20241108 | 165700 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20241108 | 165600 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20241108 | 165500 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20241108 | 165400 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20241108 | 165300 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20241108 | 165200 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20241108 | 165100 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20241108 | 165000 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20241108 | 164900 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20241108 | 164800 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20241108 | 164700 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20241108 | 164600 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20241108 | 164500 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20241108 | 164400 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20241108 | 164300 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20241108 | 164200 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20241108 | 164100 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 13510 |
| 153 | 20241108 | 164000 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20241108 | 163900 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20241108 | 163800 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20241108 | 163700 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20241108 | 163600 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20241108 | 163500 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20241108 | 163400 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20241108 | 163300 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20241108 | 163200 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20241108 | 163100 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20241108 | 163000 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20241108 | 162900 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20241108 | 162800 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20241108 | 162700 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20241108 | 162600 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20241108 | 162500 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20241108 | 162400 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20241108 | 162300 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20241108 | 162200 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20241108 | 162100 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20241108 | 162000 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20241108 | 161900 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20241108 | 161800 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20241108 | 161700 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20241108 | 161600 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20241108 | 161500 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20241108 | 161400 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20241108 | 161300 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20241108 | 161200 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20241108 | 161100 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 13510 |
| 183 | 20241108 | 161000 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20241108 | 160900 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20241108 | 160800 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20241108 | 160700 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20241108 | 160600 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20241108 | 160500 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20241108 | 160400 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20241108 | 160300 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20241108 | 160200 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20241108 | 160100 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20241108 | 160000 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20241108 | 155900 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20241108 | 155800 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20241108 | 155700 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20241108 | 155600 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20241108 | 155500 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20241108 | 155400 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20241108 | 155300 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20241108 | 155200 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20241108 | 155100 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20241108 | 155000 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20241108 | 154900 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20241108 | 154800 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20241108 | 154700 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20241108 | 154600 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20241108 | 154500 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20241108 | 154400 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20241108 | 154300 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20241108 | 154200 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20241108 | 154100 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 13510 |
| 213 | 20241108 | 154000 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20241108 | 153900 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20241108 | 153800 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20241108 | 153700 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20241108 | 153600 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20241108 | 153500 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20241108 | 153400 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20241108 | 153300 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20241108 | 153200 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20241108 | 153100 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20241108 | 153000 | 38608204600 | 61000 | 61000 | 61000 | 61000 | 13510 |
| 224 | 20241108 | 152900 | 37784094600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20241108 | 152800 | 37784094600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20241108 | 152700 | 37784094600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20241108 | 152600 | 37784094600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20241108 | 152500 | 37784094600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20241108 | 152400 | 37784094600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20241108 | 152300 | 37784094600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20241108 | 152200 | 37784094600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20241108 | 152100 | 37784094600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20241108 | 152000 | 37784094600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20241108 | 151900 | 37784094600 | 61100 | 61000 | 61100 | 61000 | 4728 |
| 235 | 20241108 | 151800 | 37495503100 | 61100 | 61100 | 61100 | 61000 | 4419 |
| 236 | 20241108 | 151700 | 37225889500 | 61100 | 61100 | 61100 | 61000 | 1970 |
| 237 | 20241108 | 151600 | 37105696900 | 61000 | 61100 | 61100 | 61000 | 2911 |
| 238 | 20241108 | 151500 | 36928082800 | 61100 | 61200 | 61200 | 61000 | 2775 |
| 239 | 20241108 | 151400 | 36758697300 | 61100 | 61100 | 61200 | 61100 | 1399 |
| 240 | 20241108 | 151300 | 36673188400 | 61100 | 61200 | 61200 | 61000 | 2380 |
| 241 | 20241108 | 151200 | 36527681100 | 61100 | 61200 | 61200 | 61100 | 2532 |
| 242 | 20241108 | 151100 | 36372874200 | 61200 | 61100 | 61200 | 61100 | 1567 |
| 243 | 20241108 | 151000 | 36277119100 | 61100 | 61100 | 61200 | 61100 | 1373 |
| 244 | 20241108 | 150900 | 36193214200 | 61200 | 61100 | 61200 | 61100 | 456 |
| 245 | 20241108 | 150800 | 36165320600 | 61100 | 61200 | 61200 | 61100 | 705 |
| 246 | 20241108 | 150700 | 36122243100 | 61100 | 61000 | 61200 | 61000 | 2620 |
| 247 | 20241108 | 150600 | 35962197100 | 61100 | 61100 | 61100 | 61000 | 820 |
| 248 | 20241108 | 150500 | 35912102400 | 61100 | 61100 | 61100 | 61000 | 1195 |
| 249 | 20241108 | 150400 | 35839126800 | 61100 | 61200 | 61200 | 61000 | 3877 |
| 250 | 20241108 | 150300 | 35602594800 | 61100 | 61100 | 61200 | 61000 | 4024 |
| 251 | 20241108 | 150200 | 35357035000 | 61200 | 61200 | 61200 | 61000 | 3912 |
| 252 | 20241108 | 150100 | 35118076900 | 61100 | 61300 | 61300 | 61100 | 2426 |
| 253 | 20241108 | 150000 | 34969643100 | 61300 | 61400 | 61400 | 61300 | 3199 |
| 254 | 20241108 | 145900 | 34773541200 | 61300 | 61300 | 61400 | 61300 | 387 |
| 255 | 20241108 | 145800 | 34749813000 | 61300 | 61300 | 61400 | 61300 | 538 |
| 256 | 20241108 | 145700 | 34716827000 | 61300 | 61400 | 61400 | 61300 | 1668 |
| 257 | 20241108 | 145600 | 34614417300 | 61400 | 61400 | 61500 | 61400 | 1610 |
| 258 | 20241108 | 145500 | 34515561400 | 61400 | 61500 | 61500 | 61400 | 178 |
| 259 | 20241108 | 145400 | 34504620700 | 61500 | 61500 | 61500 | 61400 | 523 |
| 260 | 20241108 | 145300 | 34472494800 | 61500 | 61500 | 61500 | 61400 | 685 |
| 261 | 20241108 | 145200 | 34430385600 | 61500 | 61600 | 61600 | 61400 | 2384 |
| 262 | 20241108 | 145100 | 34283750200 | 61500 | 61500 | 61600 | 61500 | 182 |
| 263 | 20241108 | 145000 | 34272555400 | 61600 | 61500 | 61600 | 61500 | 741 |
| 264 | 20241108 | 144900 | 34226978800 | 61500 | 61500 | 61600 | 61400 | 324 |
| 265 | 20241108 | 144800 | 34207036000 | 61500 | 61400 | 61500 | 61400 | 5498 |
| 266 | 20241108 | 144700 | 33869196100 | 61500 | 61500 | 61500 | 61400 | 416 |
| 267 | 20241108 | 144600 | 33843626300 | 61400 | 61400 | 61500 | 61400 | 414 |
| 268 | 20241108 | 144500 | 33818182800 | 61400 | 61500 | 61600 | 61400 | 1544 |
| 269 | 20241108 | 144400 | 33723228500 | 61500 | 61500 | 61500 | 61400 | 315 |
| 270 | 20241108 | 144300 | 33703860000 | 61500 | 61500 | 61500 | 61500 | 1767 |
| 271 | 20241108 | 144200 | 33595189500 | 61600 | 61600 | 61700 | 61600 | 1215 |
| 272 | 20241108 | 144100 | 33520344800 | 61600 | 61500 | 61600 | 61500 | 1613 |
| 273 | 20241108 | 144000 | 33421019600 | 61500 | 61500 | 61500 | 61400 | 1218 |
| 274 | 20241108 | 143900 | 33346112700 | 61500 | 61600 | 61600 | 61400 | 1598 |
| 275 | 20241108 | 143800 | 33247698200 | 61600 | 61500 | 61600 | 61500 | 866 |
| 276 | 20241108 | 143700 | 33194432500 | 61500 | 61600 | 61600 | 61400 | 468 |
| 277 | 20241108 | 143600 | 33165653200 | 61500 | 61800 | 61800 | 61500 | 2992 |
| 278 | 20241108 | 143500 | 32981327600 | 61800 | 61500 | 61800 | 61500 | 3090 |
| 279 | 20241108 | 143400 | 32790896600 | 61500 | 61400 | 61500 | 61300 | 5365 |
| 280 | 20241108 | 143300 | 32461253800 | 61300 | 61400 | 61400 | 61200 | 2784 |
| 281 | 20241108 | 143200 | 32290593100 | 61300 | 61200 | 61300 | 61100 | 7094 |
| 282 | 20241108 | 143100 | 31856090200 | 61200 | 61100 | 61200 | 61000 | 2015 |
| 283 | 20241108 | 143000 | 31732965300 | 61000 | 61100 | 61100 | 61000 | 428 |
| 284 | 20241108 | 142900 | 31706836900 | 61000 | 61000 | 61100 | 60900 | 2321 |
| 285 | 20241108 | 142800 | 31565306400 | 61000 | 61000 | 61000 | 60900 | 1653 |
| 286 | 20241108 | 142700 | 31464588400 | 61000 | 61100 | 61100 | 60900 | 5903 |
| 287 | 20241108 | 142600 | 31104699200 | 61100 | 61100 | 61200 | 61000 | 3328 |
| 288 | 20241108 | 142500 | 30901563800 | 61100 | 61100 | 61200 | 61000 | 1394 |
| 289 | 20241108 | 142400 | 30816439500 | 61100 | 61000 | 61100 | 61000 | 1230 |
| 290 | 20241108 | 142300 | 30741296600 | 61100 | 61100 | 61100 | 61000 | 1366 |
| 291 | 20241108 | 142200 | 30657844000 | 61100 | 61100 | 61200 | 61100 | 1167 |
| 292 | 20241108 | 142100 | 30586537900 | 61100 | 61100 | 61200 | 61100 | 3666 |
| 293 | 20241108 | 142000 | 30362544300 | 61000 | 61100 | 61100 | 61000 | 2318 |
| 294 | 20241108 | 141900 | 30221039700 | 61100 | 61000 | 61100 | 61000 | 3972 |
| 295 | 20241108 | 141800 | 29978492600 | 61000 | 61100 | 61100 | 61000 | 912 |
| 296 | 20241108 | 141700 | 29922854800 | 61100 | 61000 | 61100 | 61000 | 3569 |
| 297 | 20241108 | 141600 | 29705071500 | 61100 | 61000 | 61100 | 61000 | 1619 |
| 298 | 20241108 | 141500 | 29606295500 | 61000 | 61100 | 61100 | 61000 | 406 |
| 299 | 20241108 | 141400 | 29581511500 | 61100 | 61100 | 61100 | 61000 | 2931 |
| 300 | 20241108 | 141300 | 29402521500 | 61200 | 61200 | 61200 | 61100 | 393 |
| 301 | 20241108 | 141200 | 29378508600 | 61100 | 61200 | 61200 | 61100 | 3429 |
| 302 | 20241108 | 141100 | 29168896300 | 61200 | 61200 | 61200 | 61200 | 568 |
| 303 | 20241108 | 141000 | 29134134700 | 61100 | 61200 | 61200 | 61100 | 689 |
| 304 | 20241108 | 140900 | 29091994200 | 61100 | 61200 | 61200 | 61100 | 1430 |
| 305 | 20241108 | 140800 | 29004533700 | 61200 | 61200 | 61200 | 61100 | 1924 |
| 306 | 20241108 | 140700 | 28886796700 | 61100 | 61100 | 61200 | 61000 | 2632 |
| 307 | 20241108 | 140600 | 28726012700 | 61100 | 61100 | 61200 | 61100 | 2203 |
| 308 | 20241108 | 140500 | 28591408400 | 61100 | 61300 | 61300 | 61100 | 1219 |
| 309 | 20241108 | 140400 | 28516825800 | 61300 | 61300 | 61300 | 61200 | 585 |
| 310 | 20241108 | 140300 | 28481001500 | 61300 | 61200 | 61300 | 61200 | 397 |
| 311 | 20241108 | 140200 | 28456695500 | 61200 | 61200 | 61300 | 61100 | 853 |
| 312 | 20241108 | 140100 | 28404489000 | 61300 | 61200 | 61300 | 61200 | 840 |
| 313 | 20241108 | 140000 | 28353067800 | 61200 | 61200 | 61300 | 61100 | 1237 |
| 314 | 20241108 | 135900 | 28277365900 | 61200 | 61200 | 61200 | 61100 | 995 |
| 315 | 20241108 | 135800 | 28216541500 | 61200 | 61200 | 61200 | 61100 | 3029 |
| 316 | 20241108 | 135700 | 28031227000 | 61200 | 61100 | 61200 | 61000 | 1332 |
| 317 | 20241108 | 135600 | 27949911700 | 61100 | 61000 | 61100 | 61000 | 2035 |
| 318 | 20241108 | 135500 | 27825715400 | 61000 | 61200 | 61200 | 61000 | 7825 |
| 319 | 20241108 | 135400 | 27347435300 | 61200 | 61200 | 61300 | 61200 | 4407 |
| 320 | 20241108 | 135300 | 27077582400 | 61200 | 61300 | 61300 | 61200 | 1701 |
| 321 | 20241108 | 135200 | 26973477000 | 61300 | 61400 | 61400 | 61200 | 3040 |
| 322 | 20241108 | 135100 | 26787177400 | 61400 | 61400 | 61400 | 61300 | 991 |
| 323 | 20241108 | 135000 | 26726412700 | 61400 | 61300 | 61400 | 61300 | 2181 |
| 324 | 20241108 | 134900 | 26592579400 | 61300 | 61300 | 61400 | 61300 | 1304 |
| 325 | 20241108 | 134800 | 26512537000 | 61300 | 61400 | 61400 | 61300 | 417 |
| 326 | 20241108 | 134700 | 26486966000 | 61400 | 61500 | 61500 | 61300 | 1528 |
| 327 | 20241108 | 134600 | 26393169400 | 61500 | 61400 | 61500 | 61400 | 1418 |
| 328 | 20241108 | 134500 | 26306085800 | 61500 | 61500 | 61600 | 61400 | 3167 |
| 329 | 20241108 | 134400 | 26111295100 | 61500 | 61400 | 61500 | 61400 | 2930 |
| 330 | 20241108 | 134300 | 25931109000 | 61500 | 61500 | 61500 | 61400 | 355 |
| 331 | 20241108 | 134200 | 25909297700 | 61400 | 61400 | 61400 | 61300 | 824 |
| 332 | 20241108 | 134100 | 25858720000 | 61300 | 61300 | 61400 | 61300 | 236 |
| 333 | 20241108 | 134000 | 25844250000 | 61400 | 61400 | 61400 | 61300 | 2807 |
| 334 | 20241108 | 133900 | 25671901900 | 61400 | 61400 | 61500 | 61400 | 791 |
| 335 | 20241108 | 133800 | 25623332500 | 61400 | 61400 | 61500 | 61400 | 494 |
| 336 | 20241108 | 133700 | 25592961300 | 61400 | 61500 | 61500 | 61400 | 458 |
| 337 | 20241108 | 133600 | 25564813600 | 61500 | 61500 | 61500 | 61400 | 2520 |
| 338 | 20241108 | 133500 | 25409952200 | 61500 | 61500 | 61500 | 61400 | 910 |
| 339 | 20241108 | 133400 | 25354037000 | 61500 | 61500 | 61500 | 61400 | 1912 |
| 340 | 20241108 | 133300 | 25236594300 | 61500 | 61400 | 61500 | 61400 | 390 |
| 341 | 20241108 | 133200 | 25212619600 | 61500 | 61500 | 61500 | 61400 | 3282 |
| 342 | 20241108 | 133100 | 25011012800 | 61500 | 61500 | 61500 | 61400 | 1012 |
| 343 | 20241108 | 133000 | 24948834800 | 61500 | 61500 | 61500 | 61400 | 3479 |
| 344 | 20241108 | 132900 | 24734974900 | 61500 | 61400 | 61500 | 61400 | 160 |
| 345 | 20241108 | 132800 | 24725145900 | 61400 | 61400 | 61500 | 61300 | 875 |
| 346 | 20241108 | 132700 | 24671432600 | 61400 | 61400 | 61400 | 61400 | 1385 |
| 347 | 20241108 | 132600 | 24586393600 | 61400 | 61400 | 61500 | 61300 | 885 |
| 348 | 20241108 | 132500 | 24532023300 | 61400 | 61400 | 61400 | 61400 | 800 |
| 349 | 20241108 | 132400 | 24482903300 | 61300 | 61300 | 61300 | 61300 | 1737 |
| 350 | 20241108 | 132300 | 24376425200 | 61300 | 61400 | 61400 | 61300 | 900 |
| 351 | 20241108 | 132200 | 24321218900 | 61200 | 61400 | 61400 | 61200 | 6119 |
| 352 | 20241108 | 132100 | 23946134000 | 61400 | 61500 | 61500 | 61300 | 2222 |
| 353 | 20241108 | 132000 | 23809700200 | 61400 | 61300 | 61500 | 61300 | 3468 |
| 354 | 20241108 | 131900 | 23596952400 | 61300 | 61400 | 61400 | 61300 | 3237 |
| 355 | 20241108 | 131800 | 23398335000 | 61400 | 61400 | 61500 | 61400 | 5995 |
| 356 | 20241108 | 131700 | 23030208300 | 61500 | 61400 | 61500 | 61400 | 982 |
| 357 | 20241108 | 131600 | 22969908800 | 61500 | 61500 | 61500 | 61400 | 1432 |
| 358 | 20241108 | 131500 | 22881921400 | 61500 | 61600 | 61600 | 61400 | 3890 |
| 359 | 20241108 | 131400 | 22642871100 | 61600 | 61600 | 61600 | 61500 | 1365 |
| 360 | 20241108 | 131300 | 22558839900 | 61600 | 61600 | 61600 | 61600 | 190 |
| 361 | 20241108 | 131200 | 22547135900 | 61700 | 61600 | 61700 | 61500 | 2526 |
| 362 | 20241108 | 131100 | 22391580200 | 61500 | 61600 | 61600 | 61500 | 55 |
| 363 | 20241108 | 131000 | 22388192300 | 61600 | 61600 | 61600 | 61600 | 216 |
| 364 | 20241108 | 130900 | 22374886700 | 61600 | 61600 | 61600 | 61500 | 582 |
| 365 | 20241108 | 130800 | 22339049100 | 61500 | 61600 | 61600 | 61500 | 255 |
| 366 | 20241108 | 130700 | 22323365600 | 61600 | 61600 | 61700 | 61500 | 1262 |
| 367 | 20241108 | 130600 | 22245678700 | 61600 | 61500 | 61600 | 61500 | 336 |
| 368 | 20241108 | 130500 | 22225002400 | 61600 | 61500 | 61600 | 61500 | 2552 |
| 369 | 20241108 | 130400 | 22068052400 | 61500 | 61500 | 61600 | 61500 | 3073 |
| 370 | 20241108 | 130300 | 21879060700 | 61500 | 61600 | 61600 | 61500 | 1227 |
| 371 | 20241108 | 130200 | 21803578000 | 61600 | 61600 | 61700 | 61600 | 2814 |
| 372 | 20241108 | 130100 | 21630235100 | 61600 | 61800 | 61800 | 61600 | 4633 |
| 373 | 20241108 | 130000 | 21344290400 | 61900 | 61900 | 61900 | 61800 | 298 |
| 374 | 20241108 | 125900 | 21325851800 | 61900 | 61900 | 61900 | 61800 | 246 |
| 375 | 20241108 | 125800 | 21310632300 | 61800 | 61800 | 61900 | 61800 | 324 |
| 376 | 20241108 | 125700 | 21290608600 | 61800 | 61800 | 61900 | 61700 | 540 |
| 377 | 20241108 | 125600 | 21257233400 | 61800 | 61800 | 61900 | 61700 | 377 |
| 378 | 20241108 | 125500 | 21233933500 | 61800 | 61700 | 61800 | 61700 | 754 |
| 379 | 20241108 | 125400 | 21187341700 | 61700 | 61800 | 61800 | 61700 | 915 |
| 380 | 20241108 | 125300 | 21130843400 | 61800 | 61700 | 61800 | 61700 | 341 |
| 381 | 20241108 | 125200 | 21109782600 | 61700 | 61800 | 61800 | 61700 | 104 |
| 382 | 20241108 | 125100 | 21103355800 | 61800 | 61800 | 61800 | 61800 | 254 |
| 383 | 20241108 | 125000 | 21087658600 | 61800 | 61800 | 61800 | 61800 | 1022 |
| 384 | 20241108 | 124900 | 21024499000 | 61800 | 61700 | 61800 | 61700 | 1174 |
| 385 | 20241108 | 124800 | 20952021800 | 61700 | 61700 | 61800 | 61700 | 1120 |
| 386 | 20241108 | 124700 | 20882912600 | 61700 | 61800 | 61800 | 61700 | 168 |
| 387 | 20241108 | 124600 | 20872540300 | 61800 | 61700 | 61800 | 61700 | 399 |
| 388 | 20241108 | 124500 | 20847895800 | 61800 | 61800 | 61800 | 61700 | 1328 |
| 389 | 20241108 | 124400 | 20765832500 | 61800 | 61800 | 61800 | 61700 | 195 |
| 390 | 20241108 | 124300 | 20753786400 | 61700 | 61800 | 61800 | 61700 | 235 |
| 391 | 20241108 | 124200 | 20739274700 | 61700 | 61700 | 61800 | 61700 | 1248 |
| 392 | 20241108 | 124100 | 20662267900 | 61700 | 61700 | 61700 | 61600 | 256 |
| 393 | 20241108 | 124000 | 20646490700 | 61700 | 61700 | 61700 | 61600 | 1038 |
| 394 | 20241108 | 123900 | 20582449000 | 61800 | 61700 | 61800 | 61700 | 797 |
| 395 | 20241108 | 123800 | 20533263100 | 61700 | 61700 | 61800 | 61700 | 874 |
| 396 | 20241108 | 123700 | 20479326300 | 61700 | 61800 | 61800 | 61700 | 453 |
| 397 | 20241108 | 123600 | 20451367600 | 61700 | 61800 | 61800 | 61700 | 2229 |
| 398 | 20241108 | 123500 | 20313677300 | 61900 | 61800 | 61900 | 61800 | 238 |
| 399 | 20241108 | 123400 | 20298959200 | 61900 | 61800 | 61900 | 61800 | 170 |
| 400 | 20241108 | 123300 | 20288446200 | 61800 | 61900 | 61900 | 61800 | 358 |
| 401 | 20241108 | 123200 | 20266314600 | 61800 | 61900 | 62000 | 61800 | 396 |
| 402 | 20241108 | 123100 | 20241796600 | 61900 | 61900 | 61900 | 61900 | 1080 |
| 403 | 20241108 | 123000 | 20174944600 | 61900 | 61800 | 61900 | 61800 | 826 |
| 404 | 20241108 | 122900 | 20123882300 | 61800 | 61900 | 62000 | 61800 | 376 |
| 405 | 20241108 | 122800 | 20100617700 | 61900 | 61800 | 62000 | 61800 | 1690 |
| 406 | 20241108 | 122700 | 19996051700 | 61800 | 61900 | 61900 | 61800 | 1358 |
| 407 | 20241108 | 122600 | 19912001600 | 61800 | 61800 | 61900 | 61800 | 128 |
| 408 | 20241108 | 122500 | 19904084700 | 61800 | 61800 | 61800 | 61700 | 1297 |
| 409 | 20241108 | 122400 | 19824045300 | 61800 | 61800 | 61900 | 61700 | 489 |
| 410 | 20241108 | 122300 | 19793821300 | 61900 | 61800 | 61900 | 61800 | 343 |
| 411 | 20241108 | 122200 | 19772622300 | 61700 | 61800 | 61800 | 61700 | 119 |
| 412 | 20241108 | 122100 | 19765277300 | 61900 | 61800 | 61900 | 61700 | 1937 |
| 413 | 20241108 | 122000 | 19645654400 | 61800 | 61800 | 61800 | 61700 | 1316 |
| 414 | 20241108 | 121900 | 19564330700 | 61800 | 61800 | 61800 | 61700 | 433 |
| 415 | 20241108 | 121800 | 19537593100 | 61800 | 61600 | 61800 | 61600 | 1696 |
| 416 | 20241108 | 121700 | 19432945400 | 61600 | 61700 | 61800 | 61600 | 2096 |
| 417 | 20241108 | 121600 | 19303615900 | 61800 | 61900 | 61900 | 61700 | 4935 |
| 418 | 20241108 | 121500 | 18998379600 | 61900 | 62000 | 62000 | 61900 | 232 |
| 419 | 20241108 | 121400 | 18984009200 | 62000 | 62000 | 62000 | 61900 | 227 |
| 420 | 20241108 | 121300 | 18969950800 | 61900 | 62100 | 62100 | 61900 | 548 |
| 421 | 20241108 | 121200 | 18935972300 | 62000 | 62000 | 62100 | 62000 | 2484 |
| 422 | 20241108 | 121100 | 18781957700 | 62000 | 62200 | 62200 | 62000 | 997 |
| 423 | 20241108 | 121000 | 18720063000 | 62100 | 62200 | 62200 | 62100 | 3599 |
| 424 | 20241108 | 120900 | 18496508300 | 62200 | 62200 | 62200 | 62100 | 382 |
| 425 | 20241108 | 120800 | 18472774900 | 62100 | 62100 | 62200 | 62100 | 170 |
| 426 | 20241108 | 120700 | 18462212700 | 62100 | 62100 | 62200 | 62100 | 294 |
| 427 | 20241108 | 120600 | 18443941300 | 62100 | 62200 | 62200 | 62100 | 204 |
| 428 | 20241108 | 120500 | 18431264300 | 62200 | 62100 | 62200 | 62100 | 161 |
| 429 | 20241108 | 120400 | 18421259600 | 62100 | 62200 | 62200 | 62100 | 361 |
| 430 | 20241108 | 120300 | 18398829500 | 62200 | 62200 | 62200 | 62100 | 137 |
| 431 | 20241108 | 120200 | 18390315900 | 62200 | 62100 | 62200 | 62100 | 349 |
| 432 | 20241108 | 120100 | 18368635800 | 62100 | 62200 | 62200 | 62100 | 213 |
| 433 | 20241108 | 120000 | 18355402500 | 62100 | 62200 | 62200 | 62100 | 121 |
| 434 | 20241108 | 115900 | 18347883200 | 62200 | 62100 | 62200 | 62100 | 185 |
| 435 | 20241108 | 115800 | 18336389500 | 62200 | 62100 | 62200 | 62100 | 463 |
| 436 | 20241108 | 115700 | 18307597100 | 62100 | 62200 | 62200 | 62100 | 137 |
| 437 | 20241108 | 115600 | 18299076500 | 62200 | 62200 | 62300 | 62100 | 527 |
| 438 | 20241108 | 115500 | 18266288400 | 62200 | 62200 | 62300 | 62200 | 577 |
| 439 | 20241108 | 115400 | 18230358300 | 62200 | 62200 | 62300 | 62200 | 911 |
| 440 | 20241108 | 115300 | 18173686700 | 62200 | 62300 | 62300 | 62200 | 206 |
| 441 | 20241108 | 115200 | 18160868300 | 62200 | 62300 | 62300 | 62200 | 200 |
| 442 | 20241108 | 115100 | 18148414000 | 62300 | 62200 | 62300 | 62100 | 769 |
| 443 | 20241108 | 115000 | 18100583000 | 62100 | 62100 | 62200 | 62100 | 115 |
| 444 | 20241108 | 114900 | 18093436200 | 62100 | 62300 | 62300 | 62100 | 1347 |
| 445 | 20241108 | 114800 | 18009749700 | 62300 | 62200 | 62300 | 62200 | 930 |
| 446 | 20241108 | 114700 | 17951903500 | 62300 | 62200 | 62300 | 62200 | 402 |
| 447 | 20241108 | 114600 | 17926892300 | 62200 | 62300 | 62300 | 62200 | 120 |
| 448 | 20241108 | 114500 | 17919421400 | 62200 | 62300 | 62300 | 62200 | 680 |
| 449 | 20241108 | 114400 | 17877122900 | 62300 | 62300 | 62300 | 62200 | 401 |
| 450 | 20241108 | 114300 | 17852160800 | 62300 | 62200 | 62300 | 62200 | 369 |
| 451 | 20241108 | 114200 | 17829203700 | 62300 | 62200 | 62300 | 62100 | 1044 |
| 452 | 20241108 | 114100 | 17764300200 | 62200 | 62100 | 62200 | 62100 | 225 |
| 453 | 20241108 | 114000 | 17750316400 | 62200 | 62100 | 62200 | 62100 | 142 |
| 454 | 20241108 | 113900 | 17741484500 | 62100 | 62200 | 62200 | 62100 | 233 |
| 455 | 20241108 | 113800 | 17727000200 | 62200 | 62100 | 62200 | 62100 | 252 |
| 456 | 20241108 | 113700 | 17711339200 | 62200 | 62200 | 62200 | 62100 | 135 |
| 457 | 20241108 | 113600 | 17702943300 | 62100 | 62200 | 62200 | 62100 | 261 |
| 458 | 20241108 | 113500 | 17686713200 | 62200 | 62200 | 62200 | 62100 | 548 |
| 459 | 20241108 | 113400 | 17652674700 | 62200 | 62200 | 62300 | 62100 | 1387 |
| 460 | 20241108 | 113300 | 17566400100 | 62300 | 62200 | 62300 | 62200 | 389 |
| 461 | 20241108 | 113200 | 17542182200 | 62200 | 62200 | 62300 | 62200 | 335 |
| 462 | 20241108 | 113100 | 17521338300 | 62200 | 62300 | 62300 | 62200 | 464 |
| 463 | 20241108 | 113000 | 17492473800 | 62300 | 62300 | 62300 | 62200 | 122 |
| 464 | 20241108 | 112900 | 17484878700 | 62200 | 62300 | 62300 | 62200 | 282 |
| 465 | 20241108 | 112800 | 17467329000 | 62300 | 62300 | 62300 | 62200 | 3808 |
| 466 | 20241108 | 112700 | 17230448300 | 62300 | 62200 | 62300 | 62200 | 1077 |
| 467 | 20241108 | 112600 | 17163352800 | 62300 | 62300 | 62300 | 62200 | 1256 |
| 468 | 20241108 | 112500 | 17085130000 | 62300 | 62200 | 62300 | 62200 | 213 |
| 469 | 20241108 | 112400 | 17071875800 | 62200 | 62200 | 62300 | 62200 | 468 |
| 470 | 20241108 | 112300 | 17042761000 | 62200 | 62300 | 62300 | 62200 | 350 |
| 471 | 20241108 | 112200 | 17020980100 | 62300 | 62200 | 62300 | 62200 | 218 |
| 472 | 20241108 | 112100 | 17007406000 | 62200 | 62300 | 62300 | 62200 | 693 |
| 473 | 20241108 | 112000 | 16964280600 | 62200 | 62300 | 62300 | 62200 | 1956 |
| 474 | 20241108 | 111900 | 16842601800 | 62300 | 62300 | 62300 | 62200 | 171 |
| 475 | 20241108 | 111800 | 16831948700 | 62200 | 62200 | 62300 | 62200 | 467 |
| 476 | 20241108 | 111700 | 16802892100 | 62300 | 62300 | 62300 | 62200 | 608 |
| 477 | 20241108 | 111600 | 16765019700 | 62300 | 62300 | 62300 | 62200 | 556 |
| 478 | 20241108 | 111500 | 16730403600 | 62300 | 62200 | 62300 | 62200 | 296 |
| 479 | 20241108 | 111400 | 16711969300 | 62200 | 62300 | 62300 | 62200 | 254 |
| 480 | 20241108 | 111300 | 16696148000 | 62300 | 62200 | 62300 | 62200 | 172 |
| 481 | 20241108 | 111200 | 16685442500 | 62200 | 62200 | 62300 | 62200 | 2123 |
| 482 | 20241108 | 111100 | 16553384500 | 62200 | 62100 | 62200 | 62100 | 531 |
| 483 | 20241108 | 111000 | 16520385300 | 62200 | 62200 | 62200 | 62100 | 266 |
| 484 | 20241108 | 110900 | 16503841200 | 62200 | 62100 | 62200 | 62100 | 323 |
| 485 | 20241108 | 110800 | 16483762700 | 62200 | 62100 | 62200 | 62100 | 279 |
| 486 | 20241108 | 110700 | 16466420700 | 62200 | 62200 | 62200 | 62100 | 309 |
| 487 | 20241108 | 110600 | 16447210200 | 62100 | 62300 | 62300 | 62100 | 479 |
| 488 | 20241108 | 110500 | 16417406200 | 62300 | 62200 | 62300 | 62200 | 380 |
| 489 | 20241108 | 110400 | 16393761200 | 62300 | 62300 | 62300 | 62200 | 830 |
| 490 | 20241108 | 110300 | 16342095800 | 62300 | 62100 | 62300 | 62100 | 2110 |
| 491 | 20241108 | 110200 | 16210875200 | 62000 | 62200 | 62200 | 62000 | 677 |
| 492 | 20241108 | 110100 | 16168841600 | 62100 | 62200 | 62200 | 62100 | 403 |
| 493 | 20241108 | 110000 | 16143813500 | 62200 | 62200 | 62200 | 62100 | 554 |
| 494 | 20241108 | 105900 | 16109391000 | 62200 | 62200 | 62200 | 62200 | 419 |
| 495 | 20241108 | 105800 | 16083329200 | 62200 | 62100 | 62200 | 62100 | 711 |
| 496 | 20241108 | 105700 | 16039110500 | 62200 | 62200 | 62300 | 62200 | 962 |
| 497 | 20241108 | 105600 | 15979257300 | 62300 | 62200 | 62300 | 62200 | 639 |
| 498 | 20241108 | 105500 | 15939503700 | 62200 | 62200 | 62300 | 62200 | 413 |
| 499 | 20241108 | 105400 | 15913797700 | 62300 | 62200 | 62300 | 62100 | 1716 |
| 500 | 20241108 | 105300 | 15807057200 | 62200 | 62000 | 62200 | 62000 | 775 |
| 501 | 20241108 | 105200 | 15758927700 | 62000 | 62100 | 62100 | 62000 | 1046 |
| 502 | 20241108 | 105100 | 15694057100 | 62100 | 62200 | 62200 | 62000 | 596 |
| 503 | 20241108 | 105000 | 15657043700 | 62100 | 62100 | 62300 | 62100 | 1102 |
| 504 | 20241108 | 104900 | 15588498300 | 62100 | 62100 | 62200 | 62100 | 2534 |
| 505 | 20241108 | 104800 | 15430926600 | 62100 | 62100 | 62200 | 62000 | 646 |
| 506 | 20241108 | 104700 | 15390803300 | 62100 | 61900 | 62100 | 61900 | 11282 |
| 507 | 20241108 | 104600 | 14691993100 | 61900 | 61800 | 61900 | 61800 | 773 |
| 508 | 20241108 | 104500 | 14644158900 | 61900 | 61800 | 61900 | 61800 | 506 |
| 509 | 20241108 | 104400 | 14612857800 | 61900 | 61800 | 61900 | 61800 | 739 |
| 510 | 20241108 | 104300 | 14567179500 | 61800 | 61900 | 61900 | 61800 | 417 |
| 511 | 20241108 | 104200 | 14541400400 | 61900 | 61900 | 61900 | 61800 | 857 |
| 512 | 20241108 | 104100 | 14488429700 | 61900 | 61800 | 61900 | 61800 | 532 |
| 513 | 20241108 | 104000 | 14455518700 | 61800 | 61900 | 61900 | 61800 | 674 |
| 514 | 20241108 | 103900 | 14413860300 | 61800 | 61800 | 61900 | 61800 | 598 |
| 515 | 20241108 | 103800 | 14376897300 | 61900 | 61800 | 61900 | 61800 | 153 |
| 516 | 20241108 | 103700 | 14367435800 | 61900 | 61800 | 61900 | 61800 | 622 |
| 517 | 20241108 | 103600 | 14328965700 | 61800 | 61800 | 61900 | 61800 | 470 |
| 518 | 20241108 | 103500 | 14299914000 | 61900 | 61800 | 61900 | 61800 | 515 |
| 519 | 20241108 | 103400 | 14268056300 | 61900 | 61800 | 61900 | 61800 | 523 |
| 520 | 20241108 | 103300 | 14235720400 | 61900 | 61800 | 61900 | 61700 | 1020 |
| 521 | 20241108 | 103200 | 14172687800 | 61800 | 61800 | 61800 | 61700 | 306 |
| 522 | 20241108 | 103100 | 14153779600 | 61800 | 61800 | 61800 | 61700 | 319 |
| 523 | 20241108 | 103000 | 14134070900 | 61800 | 61800 | 61800 | 61800 | 1311 |
| 524 | 20241108 | 102900 | 14053051100 | 61800 | 61900 | 61900 | 61800 | 2040 |
| 525 | 20241108 | 102800 | 13926927600 | 61800 | 61900 | 61900 | 61800 | 205 |
| 526 | 20241108 | 102700 | 13914244500 | 61900 | 61900 | 62000 | 61800 | 885 |
| 527 | 20241108 | 102600 | 13859440000 | 61900 | 62000 | 62000 | 61900 | 742 |
| 528 | 20241108 | 102500 | 13813501200 | 61900 | 61900 | 61900 | 61800 | 1140 |
| 529 | 20241108 | 102400 | 13742940800 | 61900 | 62000 | 62000 | 61800 | 1251 |
| 530 | 20241108 | 102300 | 13665489800 | 61900 | 61900 | 62000 | 61900 | 3376 |
| 531 | 20241108 | 102200 | 13456473000 | 61900 | 61800 | 61900 | 61800 | 871 |
| 532 | 20241108 | 102100 | 13402594100 | 61800 | 61800 | 61800 | 61700 | 176 |
| 533 | 20241108 | 102000 | 13391718400 | 61800 | 61800 | 61900 | 61700 | 1914 |
| 534 | 20241108 | 101900 | 13273493100 | 61800 | 61600 | 61800 | 61600 | 3117 |
| 535 | 20241108 | 101800 | 13081112400 | 61600 | 61700 | 61700 | 61500 | 1048 |
| 536 | 20241108 | 101700 | 13016552700 | 61500 | 61700 | 61700 | 61500 | 2655 |
| 537 | 20241108 | 101600 | 12852902000 | 61600 | 61600 | 61600 | 61500 | 1458 |
| 538 | 20241108 | 101500 | 12763122800 | 61600 | 61500 | 61600 | 61500 | 1112 |
| 539 | 20241108 | 101400 | 12694689700 | 61500 | 61600 | 61600 | 61400 | 1809 |
| 540 | 20241108 | 101300 | 12583435800 | 61500 | 61600 | 61600 | 61500 | 738 |
| 541 | 20241108 | 101200 | 12538043100 | 61600 | 61600 | 61600 | 61500 | 1344 |
| 542 | 20241108 | 101100 | 12455334200 | 61500 | 61600 | 61600 | 61500 | 1421 |
| 543 | 20241108 | 101000 | 12367913000 | 61600 | 61500 | 61600 | 61500 | 1067 |
| 544 | 20241108 | 100900 | 12302280500 | 61500 | 61600 | 61600 | 61500 | 641 |
| 545 | 20241108 | 100800 | 12262830000 | 61600 | 61700 | 61700 | 61500 | 3657 |
| 546 | 20241108 | 100700 | 12037735500 | 61700 | 61700 | 61700 | 61500 | 1273 |
| 547 | 20241108 | 100600 | 11959409100 | 61600 | 61600 | 61700 | 61500 | 1547 |
| 548 | 20241108 | 100500 | 11864128600 | 61600 | 61600 | 61700 | 61500 | 1764 |
| 549 | 20241108 | 100400 | 11755453700 | 61600 | 61600 | 61700 | 61500 | 3239 |
| 550 | 20241108 | 100300 | 11555892700 | 61600 | 61600 | 61700 | 61500 | 2337 |
| 551 | 20241108 | 100200 | 11411933600 | 61600 | 61700 | 61800 | 61600 | 1319 |
| 552 | 20241108 | 100100 | 11330544000 | 61700 | 61800 | 61800 | 61700 | 710 |
| 553 | 20241108 | 100000 | 11286690100 | 61800 | 61900 | 61900 | 61700 | 1861 |
| 554 | 20241108 | 095900 | 11171735000 | 61800 | 61900 | 61900 | 61800 | 825 |
| 555 | 20241108 | 095800 | 11120731700 | 61900 | 61900 | 61900 | 61800 | 239 |
| 556 | 20241108 | 095700 | 11105937700 | 61900 | 61800 | 61900 | 61800 | 537 |
| 557 | 20241108 | 095600 | 11072745900 | 61700 | 61700 | 61800 | 61700 | 1314 |
| 558 | 20241108 | 095500 | 10991602500 | 61800 | 61800 | 61800 | 61700 | 2191 |
| 559 | 20241108 | 095400 | 10856312100 | 61800 | 61800 | 61800 | 61800 | 1181 |
| 560 | 20241108 | 095300 | 10783326300 | 61800 | 61800 | 61900 | 61800 | 632 |
| 561 | 20241108 | 095200 | 10744263100 | 61800 | 61800 | 61900 | 61700 | 1890 |
| 562 | 20241108 | 095100 | 10627448800 | 61800 | 61900 | 61900 | 61800 | 990 |
| 563 | 20241108 | 095000 | 10566260100 | 61900 | 61900 | 62000 | 61900 | 820 |
| 564 | 20241108 | 094900 | 10515500500 | 61900 | 61900 | 61900 | 61800 | 1047 |
| 565 | 20241108 | 094800 | 10450747400 | 61800 | 61900 | 61900 | 61800 | 567 |
| 566 | 20241108 | 094700 | 10415698600 | 61800 | 61900 | 61900 | 61800 | 1642 |
| 567 | 20241108 | 094600 | 10314127400 | 61900 | 62000 | 62100 | 61900 | 3608 |
| 568 | 20241108 | 094500 | 10090544500 | 62000 | 62100 | 62100 | 62000 | 1603 |
| 569 | 20241108 | 094400 | 9991019700 | 62100 | 61900 | 62100 | 61900 | 6065 |
| 570 | 20241108 | 094300 | 9615184200 | 61900 | 61900 | 61900 | 61800 | 1014 |
| 571 | 20241108 | 094200 | 9552430000 | 61900 | 61900 | 61900 | 61800 | 1145 |
| 572 | 20241108 | 094100 | 9481583200 | 61900 | 61800 | 61900 | 61700 | 3152 |
| 573 | 20241108 | 094000 | 9286822900 | 61800 | 61800 | 61800 | 61700 | 1412 |
| 574 | 20241108 | 093900 | 9199603400 | 61800 | 61700 | 61800 | 61600 | 1539 |
| 575 | 20241108 | 093800 | 9104651500 | 61700 | 61800 | 61800 | 61600 | 5429 |
| 576 | 20241108 | 093700 | 8769909100 | 61700 | 61800 | 61900 | 61700 | 2380 |
| 577 | 20241108 | 093600 | 8622925100 | 61800 | 61900 | 61900 | 61700 | 7469 |
| 578 | 20241108 | 093500 | 8161013400 | 61900 | 62000 | 62000 | 61900 | 1584 |
| 579 | 20241108 | 093400 | 8062832200 | 62000 | 62000 | 62000 | 61900 | 1276 |
| 580 | 20241108 | 093300 | 7983725300 | 62000 | 62000 | 62100 | 62000 | 1286 |
| 581 | 20241108 | 093200 | 7903979400 | 62000 | 62000 | 62100 | 61900 | 2487 |
| 582 | 20241108 | 093100 | 7749782700 | 62000 | 62100 | 62100 | 62000 | 1515 |
| 583 | 20241108 | 093000 | 7655813600 | 62100 | 62100 | 62200 | 62000 | 1613 |
| 584 | 20241108 | 092900 | 7555645100 | 62100 | 62100 | 62200 | 62100 | 916 |
| 585 | 20241108 | 092800 | 7498759100 | 62100 | 62100 | 62100 | 62000 | 1904 |
| 586 | 20241108 | 092700 | 7380570700 | 62100 | 62100 | 62100 | 62000 | 4402 |
| 587 | 20241108 | 092600 | 7107339800 | 62100 | 62100 | 62200 | 62100 | 1245 |
| 588 | 20241108 | 092500 | 7029997600 | 62200 | 62200 | 62200 | 62100 | 1770 |
| 589 | 20241108 | 092400 | 6919915300 | 62200 | 62300 | 62300 | 62200 | 817 |
| 590 | 20241108 | 092300 | 6869090700 | 62300 | 62200 | 62300 | 62100 | 1514 |
| 591 | 20241108 | 092200 | 6774920400 | 62200 | 62100 | 62300 | 62000 | 4657 |
| 592 | 20241108 | 092100 | 6485495500 | 62000 | 62000 | 62100 | 61900 | 3482 |
| 593 | 20241108 | 092000 | 6269607700 | 62000 | 61900 | 62100 | 61900 | 2019 |
| 594 | 20241108 | 091900 | 6144405700 | 62000 | 62000 | 62000 | 61900 | 1253 |
| 595 | 20241108 | 091800 | 6066795500 | 61900 | 62100 | 62100 | 61900 | 3156 |
| 596 | 20241108 | 091700 | 5871130200 | 62100 | 62100 | 62200 | 62000 | 1160 |
| 597 | 20241108 | 091600 | 5799099900 | 62100 | 62100 | 62200 | 62000 | 4063 |
| 598 | 20241108 | 091500 | 5546775900 | 62100 | 62300 | 62300 | 62100 | 3101 |
| 599 | 20241108 | 091400 | 5353932700 | 62200 | 62400 | 62400 | 62200 | 4097 |
| 600 | 20241108 | 091300 | 5098742800 | 62300 | 62400 | 62400 | 62300 | 966 |
| 601 | 20241108 | 091200 | 5038499400 | 62400 | 62400 | 62500 | 62300 | 2819 |
| 602 | 20241108 | 091100 | 4862599800 | 62300 | 62300 | 62400 | 62300 | 1996 |
| 603 | 20241108 | 091000 | 4738144700 | 62300 | 62500 | 62600 | 62300 | 4990 |
| 604 | 20241108 | 090900 | 4426377500 | 62500 | 62400 | 62800 | 62400 | 6844 |
| 605 | 20241108 | 090800 | 3997884400 | 62400 | 62100 | 62400 | 62100 | 4970 |
| 606 | 20241108 | 090700 | 3688281900 | 62000 | 62200 | 62200 | 61900 | 6454 |
| 607 | 20241108 | 090600 | 3287686400 | 62200 | 62300 | 62400 | 62100 | 6911 |
| 608 | 20241108 | 090500 | 2857475100 | 62300 | 62500 | 62600 | 62300 | 4817 |
| 609 | 20241108 | 090400 | 2556721900 | 62500 | 62600 | 62700 | 62400 | 4396 |
| 610 | 20241108 | 090300 | 2281556800 | 62600 | 62400 | 62700 | 62400 | 2849 |
| 611 | 20241108 | 090200 | 2103240900 | 62500 | 62500 | 62800 | 62400 | 8923 |
| 612 | 20241108 | 090100 | 1544645100 | 62500 | 62400 | 62600 | 62200 | 8792 |
| 613 | 20241108 | 090000 | 995833800 | 62300 | 62600 | 62600 | 62100 | 15871 |