34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 191100 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 30941 |
| 3 | 20241121 | 191000 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20241121 | 190900 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20241121 | 190800 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20241121 | 190700 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20241121 | 190600 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20241121 | 190500 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20241121 | 190400 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20241121 | 190300 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20241121 | 190200 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20241121 | 190100 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20241121 | 190000 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20241121 | 185900 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20241121 | 185800 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20241121 | 185700 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20241121 | 185600 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20241121 | 185500 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20241121 | 185400 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20241121 | 185300 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20241121 | 185200 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20241121 | 185100 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20241121 | 185000 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20241121 | 184900 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20241121 | 184800 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20241121 | 184700 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20241121 | 184600 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20241121 | 184500 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20241121 | 184400 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20241121 | 184300 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20241121 | 184200 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20241121 | 184100 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 30941 |
| 33 | 20241121 | 184000 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20241121 | 183900 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20241121 | 183800 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20241121 | 183700 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20241121 | 183600 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20241121 | 183500 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20241121 | 183400 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20241121 | 183300 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20241121 | 183200 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20241121 | 183100 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20241121 | 183000 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20241121 | 182900 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20241121 | 182800 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20241121 | 182700 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20241121 | 182600 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20241121 | 182500 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20241121 | 182400 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20241121 | 182300 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20241121 | 182200 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20241121 | 182100 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20241121 | 182000 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20241121 | 181900 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20241121 | 181800 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20241121 | 181700 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20241121 | 181600 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20241121 | 181500 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20241121 | 181400 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20241121 | 181300 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20241121 | 181200 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20241121 | 181100 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 30941 |
| 63 | 20241121 | 181000 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20241121 | 180900 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20241121 | 180800 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20241121 | 180700 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20241121 | 180600 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20241121 | 180500 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20241121 | 180400 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20241121 | 180300 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20241121 | 180200 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20241121 | 180100 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20241121 | 180000 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20241121 | 175900 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20241121 | 175800 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20241121 | 175700 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20241121 | 175600 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20241121 | 175500 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20241121 | 175400 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20241121 | 175300 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20241121 | 175200 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20241121 | 175100 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20241121 | 175000 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20241121 | 174900 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20241121 | 174800 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20241121 | 174700 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20241121 | 174600 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20241121 | 174500 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20241121 | 174400 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20241121 | 174300 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20241121 | 174200 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20241121 | 174100 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 30941 |
| 93 | 20241121 | 174000 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20241121 | 173900 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20241121 | 173800 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20241121 | 173700 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20241121 | 173600 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20241121 | 173500 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20241121 | 173400 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20241121 | 173300 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20241121 | 173200 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20241121 | 173100 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20241121 | 173000 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20241121 | 172900 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20241121 | 172800 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20241121 | 172700 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20241121 | 172600 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20241121 | 172500 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20241121 | 172400 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20241121 | 172300 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20241121 | 172200 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20241121 | 172100 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20241121 | 172000 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20241121 | 171900 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20241121 | 171800 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20241121 | 171700 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20241121 | 171600 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20241121 | 171500 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20241121 | 171400 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20241121 | 171300 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20241121 | 171200 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20241121 | 171100 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 30941 |
| 123 | 20241121 | 171000 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20241121 | 170900 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20241121 | 170800 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20241121 | 170700 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20241121 | 170600 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20241121 | 170500 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20241121 | 170400 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20241121 | 170300 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20241121 | 170200 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20241121 | 170100 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20241121 | 170000 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20241121 | 165900 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20241121 | 165800 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20241121 | 165700 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20241121 | 165600 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20241121 | 165500 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20241121 | 165400 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20241121 | 165300 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20241121 | 165200 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20241121 | 165100 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20241121 | 165000 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20241121 | 164900 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20241121 | 164800 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20241121 | 164700 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20241121 | 164600 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20241121 | 164500 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20241121 | 164400 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20241121 | 164300 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20241121 | 164200 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20241121 | 164100 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 30941 |
| 153 | 20241121 | 164000 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20241121 | 163900 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20241121 | 163800 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20241121 | 163700 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20241121 | 163600 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20241121 | 163500 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20241121 | 163400 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20241121 | 163300 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20241121 | 163200 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20241121 | 163100 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20241121 | 163000 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20241121 | 162900 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20241121 | 162800 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20241121 | 162700 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20241121 | 162600 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20241121 | 162500 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20241121 | 162400 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20241121 | 162300 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20241121 | 162200 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20241121 | 162100 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20241121 | 162000 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20241121 | 161900 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20241121 | 161800 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20241121 | 161700 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20241121 | 161600 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20241121 | 161500 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20241121 | 161400 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20241121 | 161300 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20241121 | 161200 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20241121 | 161100 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 30941 |
| 183 | 20241121 | 161000 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 184 | 20241121 | 160900 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 185 | 20241121 | 160800 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 186 | 20241121 | 160700 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 187 | 20241121 | 160600 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 188 | 20241121 | 160500 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 189 | 20241121 | 160400 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 190 | 20241121 | 160300 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 191 | 20241121 | 160200 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 192 | 20241121 | 160100 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 193 | 20241121 | 160000 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20241121 | 155900 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20241121 | 155800 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20241121 | 155700 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 197 | 20241121 | 155600 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 198 | 20241121 | 155500 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 199 | 20241121 | 155400 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 200 | 20241121 | 155300 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 201 | 20241121 | 155200 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 202 | 20241121 | 155100 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 203 | 20241121 | 155000 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 204 | 20241121 | 154900 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 205 | 20241121 | 154800 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 206 | 20241121 | 154700 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 207 | 20241121 | 154600 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 208 | 20241121 | 154500 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 209 | 20241121 | 154400 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 210 | 20241121 | 154300 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 211 | 20241121 | 154200 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 212 | 20241121 | 154100 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 30941 |
| 213 | 20241121 | 154000 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 214 | 20241121 | 153900 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 215 | 20241121 | 153800 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 216 | 20241121 | 153700 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 217 | 20241121 | 153600 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 218 | 20241121 | 153500 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 219 | 20241121 | 153400 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 220 | 20241121 | 153300 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 221 | 20241121 | 153200 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 222 | 20241121 | 153100 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 223 | 20241121 | 153000 | 92749544200 | 73300 | 73300 | 73300 | 73300 | 30941 |
| 224 | 20241121 | 152900 | 90481568900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 225 | 20241121 | 152800 | 90481568900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 226 | 20241121 | 152700 | 90481568900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 227 | 20241121 | 152600 | 90481568900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 228 | 20241121 | 152500 | 90481568900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 229 | 20241121 | 152400 | 90481568900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 230 | 20241121 | 152300 | 90481568900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 231 | 20241121 | 152200 | 90481568900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 232 | 20241121 | 152100 | 90481568900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 233 | 20241121 | 152000 | 90481568900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 234 | 20241121 | 151900 | 90481568900 | 73800 | 73800 | 73900 | 73700 | 6607 |
| 235 | 20241121 | 151800 | 89993974500 | 73800 | 73800 | 73900 | 73700 | 3005 |
| 236 | 20241121 | 151700 | 89772280900 | 73800 | 73900 | 73900 | 73700 | 2082 |
| 237 | 20241121 | 151600 | 89618691200 | 73900 | 74000 | 74000 | 73800 | 2513 |
| 238 | 20241121 | 151500 | 89432982200 | 74000 | 73900 | 74000 | 73900 | 810 |
| 239 | 20241121 | 151400 | 89373093700 | 73900 | 73900 | 74000 | 73800 | 2413 |
| 240 | 20241121 | 151300 | 89194770300 | 74000 | 73800 | 74000 | 73800 | 2406 |
| 241 | 20241121 | 151200 | 89017047400 | 73800 | 73900 | 74000 | 73800 | 3023 |
| 242 | 20241121 | 151100 | 88793617300 | 73900 | 73900 | 74000 | 73900 | 1191 |
| 243 | 20241121 | 151000 | 88705575100 | 73900 | 73900 | 74000 | 73900 | 1297 |
| 244 | 20241121 | 150900 | 88609675400 | 73900 | 73900 | 74000 | 73800 | 1727 |
| 245 | 20241121 | 150800 | 88482040100 | 73900 | 73700 | 74000 | 73700 | 5015 |
| 246 | 20241121 | 150700 | 88111539600 | 73800 | 73600 | 73800 | 73600 | 1983 |
| 247 | 20241121 | 150600 | 87965401800 | 73600 | 73800 | 73800 | 73500 | 2561 |
| 248 | 20241121 | 150500 | 87776671900 | 73800 | 73600 | 73800 | 73600 | 1918 |
| 249 | 20241121 | 150400 | 87635336200 | 73500 | 73500 | 73600 | 73500 | 2463 |
| 250 | 20241121 | 150300 | 87454174700 | 73600 | 73600 | 73700 | 73400 | 6127 |
| 251 | 20241121 | 150200 | 87003659500 | 73600 | 73700 | 73700 | 73500 | 3573 |
| 252 | 20241121 | 150100 | 86740676700 | 73800 | 73700 | 73800 | 73700 | 2836 |
| 253 | 20241121 | 150000 | 86531628900 | 73800 | 73800 | 73900 | 73700 | 3133 |
| 254 | 20241121 | 145900 | 86300437500 | 73800 | 73900 | 74000 | 73800 | 2153 |
| 255 | 20241121 | 145800 | 86141348200 | 74000 | 73900 | 74000 | 73900 | 166 |
| 256 | 20241121 | 145700 | 86129069500 | 73900 | 74000 | 74100 | 73900 | 1020 |
| 257 | 20241121 | 145600 | 86053606200 | 74000 | 73900 | 74100 | 73900 | 1149 |
| 258 | 20241121 | 145500 | 85968560600 | 73900 | 73800 | 73900 | 73800 | 1449 |
| 259 | 20241121 | 145400 | 85861551100 | 73800 | 74000 | 74000 | 73800 | 2568 |
| 260 | 20241121 | 145300 | 85671877300 | 73900 | 74000 | 74100 | 73900 | 1170 |
| 261 | 20241121 | 145200 | 85585295300 | 74000 | 74200 | 74200 | 74000 | 2484 |
| 262 | 20241121 | 145100 | 85401222200 | 74200 | 74100 | 74200 | 74100 | 2020 |
| 263 | 20241121 | 145000 | 85251401500 | 74100 | 73900 | 74100 | 73900 | 4351 |
| 264 | 20241121 | 144900 | 84929410800 | 74000 | 73900 | 74000 | 73800 | 1824 |
| 265 | 20241121 | 144800 | 84794618600 | 73800 | 74000 | 74100 | 73800 | 2400 |
| 266 | 20241121 | 144700 | 84617292100 | 74000 | 74100 | 74100 | 74000 | 1363 |
| 267 | 20241121 | 144600 | 84516411700 | 74200 | 74100 | 74200 | 74000 | 3218 |
| 268 | 20241121 | 144500 | 84277929000 | 74100 | 74200 | 74200 | 74100 | 2067 |
| 269 | 20241121 | 144400 | 84124733000 | 74200 | 74100 | 74200 | 74100 | 1080 |
| 270 | 20241121 | 144300 | 84044686800 | 74100 | 73900 | 74200 | 73900 | 3669 |
| 271 | 20241121 | 144200 | 83772806600 | 73900 | 73900 | 74000 | 73800 | 4202 |
| 272 | 20241121 | 144100 | 83462298500 | 73900 | 74100 | 74200 | 73900 | 2732 |
| 273 | 20241121 | 144000 | 83260054200 | 74100 | 74200 | 74200 | 74000 | 3341 |
| 274 | 20241121 | 143900 | 83012563900 | 74100 | 74300 | 74300 | 74100 | 3245 |
| 275 | 20241121 | 143800 | 82771761700 | 74300 | 74300 | 74300 | 74200 | 756 |
| 276 | 20241121 | 143700 | 82715621900 | 74300 | 74200 | 74300 | 74100 | 2794 |
| 277 | 20241121 | 143600 | 82508214300 | 74200 | 74100 | 74200 | 74000 | 1549 |
| 278 | 20241121 | 143500 | 82393385900 | 74000 | 74000 | 74100 | 73900 | 2479 |
| 279 | 20241121 | 143400 | 82210040500 | 73900 | 74000 | 74100 | 73900 | 1879 |
| 280 | 20241121 | 143300 | 82070998000 | 74000 | 73900 | 74100 | 73800 | 3204 |
| 281 | 20241121 | 143200 | 81834086700 | 73900 | 74200 | 74200 | 73600 | 9933 |
| 282 | 20241121 | 143100 | 81099670100 | 74100 | 74100 | 74200 | 74100 | 2132 |
| 283 | 20241121 | 143000 | 80941564200 | 74100 | 74200 | 74200 | 74100 | 1769 |
| 284 | 20241121 | 142900 | 80810444700 | 74200 | 74300 | 74400 | 74100 | 3895 |
| 285 | 20241121 | 142800 | 80521258900 | 74400 | 74400 | 74400 | 74300 | 1814 |
| 286 | 20241121 | 142700 | 80386320800 | 74400 | 74400 | 74400 | 74300 | 1672 |
| 287 | 20241121 | 142600 | 80261954000 | 74400 | 74300 | 74400 | 74200 | 3439 |
| 288 | 20241121 | 142500 | 80006293100 | 74200 | 74300 | 74400 | 74200 | 6169 |
| 289 | 20241121 | 142400 | 79547814000 | 74300 | 74200 | 74300 | 74100 | 3303 |
| 290 | 20241121 | 142300 | 79302849800 | 74200 | 74400 | 74500 | 74200 | 6213 |
| 291 | 20241121 | 142200 | 78841245300 | 74500 | 74500 | 74500 | 74300 | 8098 |
| 292 | 20241121 | 142100 | 78238332000 | 74500 | 74500 | 74700 | 74300 | 10634 |
| 293 | 20241121 | 142000 | 77445597200 | 74500 | 74100 | 74600 | 73700 | 31225 |
| 294 | 20241121 | 141900 | 75124072400 | 74100 | 74100 | 74100 | 74000 | 3753 |
| 295 | 20241121 | 141800 | 74846119300 | 74100 | 74300 | 74400 | 74000 | 8380 |
| 296 | 20241121 | 141700 | 74224568500 | 74400 | 74100 | 74400 | 74100 | 8972 |
| 297 | 20241121 | 141600 | 73558360100 | 74100 | 73900 | 74200 | 73900 | 10503 |
| 298 | 20241121 | 141500 | 72780771300 | 73800 | 73800 | 73900 | 73700 | 2177 |
| 299 | 20241121 | 141400 | 72620092200 | 73800 | 73800 | 73900 | 73700 | 2423 |
| 300 | 20241121 | 141300 | 72441222400 | 73800 | 73700 | 73900 | 73700 | 4598 |
| 301 | 20241121 | 141200 | 72101861300 | 73800 | 73900 | 73900 | 73700 | 2344 |
| 302 | 20241121 | 141100 | 71928810900 | 73900 | 73400 | 73900 | 73400 | 8290 |
| 303 | 20241121 | 141000 | 71318194700 | 73400 | 73400 | 73500 | 73300 | 2015 |
| 304 | 20241121 | 140900 | 71170286700 | 73300 | 73300 | 73400 | 73200 | 3374 |
| 305 | 20241121 | 140800 | 70922891700 | 73400 | 73400 | 73500 | 73300 | 1201 |
| 306 | 20241121 | 140700 | 70834688500 | 73500 | 73400 | 73500 | 73300 | 5738 |
| 307 | 20241121 | 140600 | 70413640800 | 73500 | 73600 | 73700 | 73400 | 5622 |
| 308 | 20241121 | 140500 | 70000236500 | 73500 | 74000 | 74000 | 73500 | 19916 |
| 309 | 20241121 | 140400 | 68528616600 | 74000 | 73800 | 74000 | 73700 | 12921 |
| 310 | 20241121 | 140300 | 67574304100 | 73800 | 73600 | 73800 | 73600 | 7622 |
| 311 | 20241121 | 140200 | 67012645000 | 73700 | 73500 | 73700 | 73500 | 8569 |
| 312 | 20241121 | 140100 | 66382042700 | 73500 | 73400 | 73500 | 73400 | 10899 |
| 313 | 20241121 | 140000 | 65581296800 | 73400 | 73300 | 73400 | 73300 | 4574 |
| 314 | 20241121 | 135900 | 65245591900 | 73300 | 73400 | 73400 | 73300 | 1235 |
| 315 | 20241121 | 135800 | 65154991400 | 73300 | 73300 | 73400 | 73200 | 3594 |
| 316 | 20241121 | 135700 | 64891465200 | 73300 | 73400 | 73400 | 73200 | 2748 |
| 317 | 20241121 | 135600 | 64689880500 | 73400 | 73100 | 73400 | 73100 | 5885 |
| 318 | 20241121 | 135500 | 64258649600 | 73100 | 73100 | 73200 | 73000 | 516 |
| 319 | 20241121 | 135400 | 64220920200 | 73100 | 73200 | 73200 | 73100 | 1219 |
| 320 | 20241121 | 135300 | 64131805900 | 73200 | 73200 | 73200 | 73100 | 1535 |
| 321 | 20241121 | 135200 | 64019480100 | 73200 | 73100 | 73200 | 73000 | 1741 |
| 322 | 20241121 | 135100 | 63892197900 | 73100 | 72900 | 73100 | 72900 | 3468 |
| 323 | 20241121 | 135000 | 63639088200 | 72900 | 72900 | 72900 | 72800 | 829 |
| 324 | 20241121 | 134900 | 63578672000 | 72800 | 72900 | 73000 | 72800 | 1972 |
| 325 | 20241121 | 134800 | 63434931700 | 72900 | 72800 | 72900 | 72800 | 718 |
| 326 | 20241121 | 134700 | 63382604800 | 72800 | 72800 | 72900 | 72800 | 1102 |
| 327 | 20241121 | 134600 | 63302365000 | 72800 | 72900 | 72900 | 72800 | 760 |
| 328 | 20241121 | 134500 | 63246994300 | 72800 | 72900 | 72900 | 72800 | 1445 |
| 329 | 20241121 | 134400 | 63141673200 | 72900 | 72900 | 73000 | 72900 | 696 |
| 330 | 20241121 | 134300 | 63090916000 | 72900 | 73000 | 73000 | 72800 | 872 |
| 331 | 20241121 | 134200 | 63027352100 | 72900 | 72800 | 73000 | 72700 | 2066 |
| 332 | 20241121 | 134100 | 62876831300 | 72800 | 72900 | 72900 | 72800 | 415 |
| 333 | 20241121 | 134000 | 62846617900 | 72900 | 72800 | 72900 | 72700 | 1858 |
| 334 | 20241121 | 133900 | 62711330600 | 72800 | 72900 | 72900 | 72800 | 526 |
| 335 | 20241121 | 133800 | 62673007300 | 72800 | 73000 | 73000 | 72800 | 2907 |
| 336 | 20241121 | 133700 | 62461130900 | 73000 | 72900 | 73000 | 72900 | 705 |
| 337 | 20241121 | 133600 | 62409707800 | 73000 | 73000 | 73000 | 72900 | 480 |
| 338 | 20241121 | 133500 | 62374706800 | 72900 | 72900 | 73000 | 72900 | 505 |
| 339 | 20241121 | 133400 | 62337885800 | 72900 | 72900 | 73000 | 72800 | 2206 |
| 340 | 20241121 | 133300 | 62177068300 | 72900 | 72800 | 72900 | 72800 | 485 |
| 341 | 20241121 | 133200 | 62141732100 | 72800 | 72900 | 72900 | 72800 | 590 |
| 342 | 20241121 | 133100 | 62098741200 | 72900 | 72900 | 73000 | 72900 | 852 |
| 343 | 20241121 | 133000 | 62036617200 | 73000 | 72900 | 73000 | 72800 | 865 |
| 344 | 20241121 | 132900 | 61973611900 | 72800 | 73000 | 73000 | 72800 | 1029 |
| 345 | 20241121 | 132800 | 61898639100 | 73000 | 73100 | 73100 | 72900 | 1668 |
| 346 | 20241121 | 132700 | 61776854700 | 73000 | 73100 | 73100 | 73000 | 1130 |
| 347 | 20241121 | 132600 | 61694296100 | 73100 | 73200 | 73200 | 73100 | 1487 |
| 348 | 20241121 | 132500 | 61585503900 | 73200 | 73000 | 73200 | 72900 | 8726 |
| 349 | 20241121 | 132400 | 60947794400 | 72900 | 72600 | 73000 | 72600 | 2958 |
| 350 | 20241121 | 132300 | 60732426300 | 72700 | 72700 | 72800 | 72700 | 871 |
| 351 | 20241121 | 132200 | 60669091100 | 72700 | 72700 | 72800 | 72600 | 2052 |
| 352 | 20241121 | 132100 | 60519894300 | 72700 | 72700 | 72800 | 72700 | 1160 |
| 353 | 20241121 | 132000 | 60435544500 | 72800 | 72800 | 72800 | 72700 | 852 |
| 354 | 20241121 | 131900 | 60373545100 | 72700 | 72900 | 72900 | 72700 | 1453 |
| 355 | 20241121 | 131800 | 60267859000 | 72700 | 72800 | 72900 | 72700 | 1070 |
| 356 | 20241121 | 131700 | 60189943700 | 72800 | 72800 | 72900 | 72800 | 814 |
| 357 | 20241121 | 131600 | 60130666100 | 72900 | 72900 | 73000 | 72900 | 873 |
| 358 | 20241121 | 131500 | 60067016900 | 72900 | 72900 | 73000 | 72900 | 899 |
| 359 | 20241121 | 131400 | 60001460600 | 73000 | 72900 | 73000 | 72800 | 3151 |
| 360 | 20241121 | 131300 | 59771758500 | 72800 | 72700 | 72900 | 72700 | 822 |
| 361 | 20241121 | 131200 | 59711931900 | 72800 | 72700 | 72800 | 72700 | 2990 |
| 362 | 20241121 | 131100 | 59494352300 | 72700 | 72700 | 72800 | 72700 | 253 |
| 363 | 20241121 | 131000 | 59475952600 | 72700 | 72700 | 72800 | 72600 | 881 |
| 364 | 20241121 | 130900 | 59411933200 | 72700 | 72600 | 72700 | 72500 | 2935 |
| 365 | 20241121 | 130800 | 59198865900 | 72600 | 72800 | 72800 | 72500 | 2711 |
| 366 | 20241121 | 130700 | 59002022800 | 72700 | 72900 | 72900 | 72700 | 2907 |
| 367 | 20241121 | 130600 | 58790492900 | 72800 | 72900 | 72900 | 72700 | 3636 |
| 368 | 20241121 | 130500 | 58525778800 | 72800 | 72900 | 72900 | 72800 | 1557 |
| 369 | 20241121 | 130400 | 58412335200 | 72900 | 72800 | 72900 | 72800 | 540 |
| 370 | 20241121 | 130300 | 58373006700 | 72800 | 73000 | 73000 | 72800 | 1868 |
| 371 | 20241121 | 130200 | 58236866200 | 72900 | 72900 | 73000 | 72900 | 962 |
| 372 | 20241121 | 130100 | 58166690200 | 72900 | 73000 | 73000 | 72900 | 362 |
| 373 | 20241121 | 130000 | 58140275400 | 72900 | 72800 | 73000 | 72800 | 3836 |
| 374 | 20241121 | 125900 | 57860591300 | 72800 | 72900 | 73000 | 72800 | 1557 |
| 375 | 20241121 | 125800 | 57747047500 | 72800 | 73000 | 73000 | 72800 | 1042 |
| 376 | 20241121 | 125700 | 57671095400 | 72900 | 72900 | 73000 | 72800 | 606 |
| 377 | 20241121 | 125600 | 57626911400 | 72900 | 72800 | 72900 | 72800 | 1279 |
| 378 | 20241121 | 125500 | 57533729200 | 72800 | 72800 | 72900 | 72800 | 1348 |
| 379 | 20241121 | 125400 | 57435495300 | 72800 | 72900 | 72900 | 72800 | 2215 |
| 380 | 20241121 | 125300 | 57274129800 | 72900 | 73100 | 73200 | 72800 | 3283 |
| 381 | 20241121 | 125200 | 57034394700 | 73100 | 73200 | 73300 | 73100 | 4201 |
| 382 | 20241121 | 125100 | 56726903900 | 73200 | 73100 | 73300 | 73100 | 4987 |
| 383 | 20241121 | 125000 | 56361822800 | 73000 | 73000 | 73100 | 73000 | 1401 |
| 384 | 20241121 | 124900 | 56259509400 | 73000 | 73000 | 73100 | 73000 | 1491 |
| 385 | 20241121 | 124800 | 56150625300 | 73000 | 72900 | 73100 | 72800 | 2663 |
| 386 | 20241121 | 124700 | 55956389100 | 72800 | 72800 | 73000 | 72700 | 2309 |
| 387 | 20241121 | 124600 | 55788095000 | 72700 | 72700 | 72800 | 72600 | 3786 |
| 388 | 20241121 | 124500 | 55513166900 | 72700 | 72900 | 72900 | 72600 | 3538 |
| 389 | 20241121 | 124400 | 55255721800 | 72900 | 73100 | 73200 | 72900 | 3850 |
| 390 | 20241121 | 124300 | 54974672800 | 73100 | 73400 | 73500 | 73100 | 6425 |
| 391 | 20241121 | 124200 | 54504175100 | 73400 | 73400 | 73500 | 73200 | 10462 |
| 392 | 20241121 | 124100 | 53736398300 | 73500 | 73600 | 73600 | 73200 | 12258 |
| 393 | 20241121 | 124000 | 52836609300 | 73600 | 73300 | 73600 | 73200 | 15962 |
| 394 | 20241121 | 123900 | 51664817100 | 73300 | 73100 | 73300 | 73100 | 8494 |
| 395 | 20241121 | 123800 | 51042916200 | 73100 | 73200 | 73200 | 73100 | 1971 |
| 396 | 20241121 | 123700 | 50898778300 | 73100 | 73100 | 73200 | 73000 | 5424 |
| 397 | 20241121 | 123600 | 50502199700 | 73000 | 72900 | 73100 | 72900 | 4119 |
| 398 | 20241121 | 123500 | 50201635300 | 73000 | 73100 | 73100 | 72900 | 5762 |
| 399 | 20241121 | 123400 | 49780801500 | 73100 | 72700 | 73100 | 72600 | 13641 |
| 400 | 20241121 | 123300 | 48786679200 | 72700 | 72500 | 72700 | 72500 | 1766 |
| 401 | 20241121 | 123200 | 48658535600 | 72600 | 72600 | 72700 | 72400 | 6797 |
| 402 | 20241121 | 123100 | 48165539200 | 72600 | 72500 | 72700 | 72500 | 1593 |
| 403 | 20241121 | 123000 | 48049902300 | 72500 | 72600 | 72700 | 72500 | 732 |
| 404 | 20241121 | 122900 | 47996772700 | 72600 | 72600 | 72600 | 72500 | 1780 |
| 405 | 20241121 | 122800 | 47867553700 | 72600 | 72600 | 72700 | 72600 | 2135 |
| 406 | 20241121 | 122700 | 47712546700 | 72600 | 72500 | 72700 | 72500 | 2035 |
| 407 | 20241121 | 122600 | 47564808400 | 72600 | 72700 | 72700 | 72500 | 2199 |
| 408 | 20241121 | 122500 | 47405159600 | 72700 | 72700 | 72800 | 72600 | 1958 |
| 409 | 20241121 | 122400 | 47262807000 | 72700 | 72800 | 72800 | 72600 | 5956 |
| 410 | 20241121 | 122300 | 46829949900 | 72800 | 72800 | 72800 | 72700 | 2251 |
| 411 | 20241121 | 122200 | 46666110800 | 72800 | 72800 | 72800 | 72700 | 2012 |
| 412 | 20241121 | 122100 | 46519662800 | 72800 | 72800 | 72900 | 72700 | 1235 |
| 413 | 20241121 | 122000 | 46429748400 | 72800 | 72800 | 72800 | 72600 | 1725 |
| 414 | 20241121 | 121900 | 46304292100 | 72800 | 72600 | 72800 | 72600 | 874 |
| 415 | 20241121 | 121800 | 46240753900 | 72600 | 72500 | 72700 | 72400 | 2888 |
| 416 | 20241121 | 121700 | 46031228600 | 72500 | 72800 | 72800 | 72500 | 4541 |
| 417 | 20241121 | 121600 | 45701520100 | 72700 | 72800 | 72900 | 72700 | 3017 |
| 418 | 20241121 | 121500 | 45481771800 | 72800 | 72800 | 73000 | 72800 | 3202 |
| 419 | 20241121 | 121400 | 45248523800 | 73000 | 73000 | 73100 | 72900 | 5517 |
| 420 | 20241121 | 121300 | 44846116300 | 73000 | 73000 | 73300 | 72900 | 17613 |
| 421 | 20241121 | 121200 | 43558727400 | 73000 | 72500 | 73000 | 72400 | 17452 |
| 422 | 20241121 | 121100 | 42287859000 | 72500 | 72600 | 72700 | 71900 | 9179 |
| 423 | 20241121 | 121000 | 41625374200 | 72600 | 72700 | 72800 | 72500 | 5557 |
| 424 | 20241121 | 120900 | 41221350100 | 72800 | 72200 | 72800 | 72100 | 29360 |
| 425 | 20241121 | 120800 | 39093804800 | 72100 | 72200 | 72200 | 72100 | 761 |
| 426 | 20241121 | 120700 | 39038919100 | 72200 | 72100 | 72200 | 72100 | 538 |
| 427 | 20241121 | 120600 | 39000101500 | 72200 | 72200 | 72200 | 72100 | 808 |
| 428 | 20241121 | 120500 | 38941786200 | 72100 | 72100 | 72200 | 72100 | 1364 |
| 429 | 20241121 | 120400 | 38843405100 | 72100 | 72200 | 72200 | 72100 | 416 |
| 430 | 20241121 | 120300 | 38813389100 | 72200 | 72100 | 72300 | 72100 | 3498 |
| 431 | 20241121 | 120200 | 38560832200 | 72100 | 72000 | 72100 | 72000 | 1478 |
| 432 | 20241121 | 120100 | 38454282500 | 72000 | 72000 | 72000 | 71900 | 1481 |
| 433 | 20241121 | 120000 | 38347687300 | 71900 | 71900 | 72100 | 71900 | 1220 |
| 434 | 20241121 | 115900 | 38259847000 | 71900 | 72000 | 72000 | 71900 | 1004 |
| 435 | 20241121 | 115800 | 38187583000 | 71900 | 71900 | 72000 | 71900 | 1752 |
| 436 | 20241121 | 115700 | 38061526800 | 71900 | 72000 | 72000 | 71900 | 633 |
| 437 | 20241121 | 115600 | 38015980800 | 72000 | 72200 | 72200 | 71800 | 4469 |
| 438 | 20241121 | 115500 | 37693647800 | 72200 | 72000 | 72300 | 71900 | 23877 |
| 439 | 20241121 | 115400 | 35973119400 | 72000 | 71800 | 72000 | 71800 | 2231 |
| 440 | 20241121 | 115300 | 35812643400 | 71800 | 71800 | 71900 | 71800 | 659 |
| 441 | 20241121 | 115200 | 35765277900 | 71800 | 71900 | 71900 | 71800 | 338 |
| 442 | 20241121 | 115100 | 35740989000 | 71900 | 71800 | 72000 | 71700 | 8513 |
| 443 | 20241121 | 115000 | 35129239200 | 71700 | 71700 | 71800 | 71700 | 617 |
| 444 | 20241121 | 114900 | 35084959400 | 71700 | 71800 | 71800 | 71700 | 595 |
| 445 | 20241121 | 114800 | 35042269300 | 71700 | 71700 | 71800 | 71700 | 777 |
| 446 | 20241121 | 114700 | 34986551600 | 71800 | 71800 | 71800 | 71700 | 315 |
| 447 | 20241121 | 114600 | 34963951900 | 71800 | 71600 | 71800 | 71500 | 2967 |
| 448 | 20241121 | 114500 | 34751320000 | 71500 | 71600 | 71600 | 71500 | 256 |
| 449 | 20241121 | 114400 | 34732997600 | 71600 | 71500 | 71600 | 71500 | 1973 |
| 450 | 20241121 | 114300 | 34591776400 | 71500 | 71400 | 71500 | 71400 | 1664 |
| 451 | 20241121 | 114200 | 34472912700 | 71400 | 71500 | 71500 | 71400 | 986 |
| 452 | 20241121 | 114100 | 34402510900 | 71500 | 71500 | 71500 | 71400 | 349 |
| 453 | 20241121 | 114000 | 34377562100 | 71500 | 71500 | 71600 | 71400 | 521 |
| 454 | 20241121 | 113900 | 34340308600 | 71500 | 71500 | 71500 | 71400 | 103 |
| 455 | 20241121 | 113800 | 34332945700 | 71400 | 71500 | 71600 | 71400 | 597 |
| 456 | 20241121 | 113700 | 34290272500 | 71500 | 71500 | 71600 | 71500 | 343 |
| 457 | 20241121 | 113600 | 34265747400 | 71500 | 71500 | 71600 | 71400 | 1137 |
| 458 | 20241121 | 113500 | 34184440600 | 71400 | 71500 | 71600 | 71400 | 627 |
| 459 | 20241121 | 113400 | 34139580700 | 71600 | 71400 | 71600 | 71400 | 1432 |
| 460 | 20241121 | 113300 | 34037260100 | 71300 | 71300 | 71400 | 71200 | 774 |
| 461 | 20241121 | 113200 | 33982077600 | 71300 | 71300 | 71300 | 71200 | 1116 |
| 462 | 20241121 | 113100 | 33902564500 | 71300 | 71300 | 71300 | 71300 | 144 |
| 463 | 20241121 | 113000 | 33892297300 | 71200 | 71200 | 71300 | 71200 | 559 |
| 464 | 20241121 | 112900 | 33852490900 | 71300 | 71300 | 71300 | 71200 | 501 |
| 465 | 20241121 | 112800 | 33816812200 | 71300 | 71200 | 71300 | 71200 | 343 |
| 466 | 20241121 | 112700 | 33792371700 | 71200 | 71300 | 71300 | 71200 | 1586 |
| 467 | 20241121 | 112600 | 33679327700 | 71400 | 71400 | 71400 | 71300 | 348 |
| 468 | 20241121 | 112500 | 33654495000 | 71400 | 71300 | 71400 | 71300 | 500 |
| 469 | 20241121 | 112400 | 33618838700 | 71400 | 71300 | 71400 | 71300 | 321 |
| 470 | 20241121 | 112300 | 33595949900 | 71400 | 71400 | 71400 | 71300 | 199 |
| 471 | 20241121 | 112200 | 33581749100 | 71400 | 71300 | 71400 | 71300 | 442 |
| 472 | 20241121 | 112100 | 33550222100 | 71300 | 71300 | 71300 | 71200 | 379 |
| 473 | 20241121 | 112000 | 33523209900 | 71200 | 71200 | 71300 | 71200 | 842 |
| 474 | 20241121 | 111900 | 33463231300 | 71300 | 71300 | 71300 | 71200 | 591 |
| 475 | 20241121 | 111800 | 33421126300 | 71300 | 71200 | 71300 | 71200 | 413 |
| 476 | 20241121 | 111700 | 33391709300 | 71300 | 71300 | 71300 | 71300 | 361 |
| 477 | 20241121 | 111600 | 33365970000 | 71300 | 71300 | 71300 | 71200 | 777 |
| 478 | 20241121 | 111500 | 33310631400 | 71300 | 71200 | 71300 | 71200 | 386 |
| 479 | 20241121 | 111400 | 33283144000 | 71200 | 71400 | 71400 | 71200 | 2534 |
| 480 | 20241121 | 111300 | 33102536900 | 71400 | 71400 | 71500 | 71300 | 1067 |
| 481 | 20241121 | 111200 | 33026354200 | 71400 | 71400 | 71400 | 71300 | 584 |
| 482 | 20241121 | 111100 | 32984693200 | 71400 | 71500 | 71500 | 71400 | 286 |
| 483 | 20241121 | 111000 | 32964255500 | 71500 | 71400 | 71500 | 71300 | 757 |
| 484 | 20241121 | 110900 | 32910202900 | 71500 | 71400 | 71600 | 71400 | 3395 |
| 485 | 20241121 | 110800 | 32667680300 | 71500 | 71400 | 71500 | 71400 | 557 |
| 486 | 20241121 | 110700 | 32627884600 | 71400 | 71400 | 71500 | 71400 | 513 |
| 487 | 20241121 | 110600 | 32591252100 | 71400 | 71500 | 71500 | 71400 | 274 |
| 488 | 20241121 | 110500 | 32571685500 | 71500 | 71400 | 71500 | 71400 | 1252 |
| 489 | 20241121 | 110400 | 32482208200 | 71300 | 71300 | 71400 | 71200 | 647 |
| 490 | 20241121 | 110300 | 32436077000 | 71200 | 71300 | 71300 | 71200 | 874 |
| 491 | 20241121 | 110200 | 32373811300 | 71200 | 71300 | 71400 | 71200 | 2394 |
| 492 | 20241121 | 110100 | 32203116500 | 71300 | 71400 | 71400 | 71300 | 1103 |
| 493 | 20241121 | 110000 | 32124411000 | 71400 | 71400 | 71400 | 71300 | 2641 |
| 494 | 20241121 | 105900 | 31935867600 | 71300 | 71300 | 71400 | 71300 | 1525 |
| 495 | 20241121 | 105800 | 31827085800 | 71300 | 71400 | 71400 | 71300 | 1928 |
| 496 | 20241121 | 105700 | 31689478000 | 71400 | 71500 | 71500 | 71400 | 1013 |
| 497 | 20241121 | 105600 | 31617141100 | 71400 | 71500 | 71500 | 71400 | 1784 |
| 498 | 20241121 | 105500 | 31489621900 | 71500 | 71600 | 71600 | 71400 | 908 |
| 499 | 20241121 | 105400 | 31424739900 | 71500 | 71600 | 71600 | 71500 | 970 |
| 500 | 20241121 | 105300 | 31355370900 | 71600 | 71500 | 71600 | 71500 | 765 |
| 501 | 20241121 | 105200 | 31300665100 | 71500 | 71500 | 71600 | 71500 | 379 |
| 502 | 20241121 | 105100 | 31273558800 | 71500 | 71500 | 71500 | 71500 | 600 |
| 503 | 20241121 | 105000 | 31230658800 | 71500 | 71600 | 71700 | 71500 | 506 |
| 504 | 20241121 | 104900 | 31194437900 | 71600 | 71700 | 71700 | 71500 | 432 |
| 505 | 20241121 | 104800 | 31163505200 | 71700 | 71600 | 71700 | 71500 | 513 |
| 506 | 20241121 | 104700 | 31126783100 | 71600 | 71600 | 71700 | 71500 | 1884 |
| 507 | 20241121 | 104600 | 30991889700 | 71600 | 71700 | 71800 | 71600 | 2144 |
| 508 | 20241121 | 104500 | 30838197200 | 71700 | 71800 | 71900 | 71700 | 1528 |
| 509 | 20241121 | 104400 | 30728474100 | 71800 | 71900 | 71900 | 71800 | 580 |
| 510 | 20241121 | 104300 | 30686790900 | 71900 | 71900 | 72000 | 71800 | 7564 |
| 511 | 20241121 | 104200 | 30142893800 | 71900 | 71800 | 71900 | 71700 | 2430 |
| 512 | 20241121 | 104100 | 29968410400 | 71800 | 71800 | 71800 | 71700 | 691 |
| 513 | 20241121 | 104000 | 29918810700 | 71700 | 71800 | 71800 | 71600 | 1280 |
| 514 | 20241121 | 103900 | 29827005000 | 71700 | 71500 | 71800 | 71400 | 5234 |
| 515 | 20241121 | 103800 | 29451730000 | 71400 | 71400 | 71500 | 71300 | 1229 |
| 516 | 20241121 | 103700 | 29363907200 | 71300 | 71400 | 71400 | 71300 | 487 |
| 517 | 20241121 | 103600 | 29329174100 | 71400 | 71500 | 71500 | 71300 | 878 |
| 518 | 20241121 | 103500 | 29266481700 | 71500 | 71400 | 71500 | 71400 | 1002 |
| 519 | 20241121 | 103400 | 29194930800 | 71400 | 71400 | 71500 | 71400 | 638 |
| 520 | 20241121 | 103300 | 29149377400 | 71400 | 71400 | 71500 | 71400 | 570 |
| 521 | 20241121 | 103200 | 29108663300 | 71500 | 71500 | 71500 | 71400 | 719 |
| 522 | 20241121 | 103100 | 29057258300 | 71400 | 71400 | 71400 | 71300 | 657 |
| 523 | 20241121 | 103000 | 29010362500 | 71400 | 71400 | 71400 | 71300 | 582 |
| 524 | 20241121 | 102900 | 28968843600 | 71400 | 71400 | 71400 | 71400 | 1360 |
| 525 | 20241121 | 102800 | 28871739600 | 71400 | 71400 | 71500 | 71400 | 225 |
| 526 | 20241121 | 102700 | 28855667700 | 71400 | 71400 | 71500 | 71400 | 386 |
| 527 | 20241121 | 102600 | 28828090700 | 71400 | 71400 | 71500 | 71300 | 1001 |
| 528 | 20241121 | 102500 | 28756626400 | 71400 | 71400 | 71500 | 71400 | 154 |
| 529 | 20241121 | 102400 | 28745623200 | 71400 | 71400 | 71500 | 71300 | 664 |
| 530 | 20241121 | 102300 | 28698255800 | 71300 | 71300 | 71400 | 71200 | 282 |
| 531 | 20241121 | 102200 | 28678151100 | 71300 | 71300 | 71400 | 71300 | 1666 |
| 532 | 20241121 | 102100 | 28559314200 | 71400 | 71400 | 71500 | 71400 | 905 |
| 533 | 20241121 | 102000 | 28494671100 | 71400 | 71500 | 71600 | 71400 | 1255 |
| 534 | 20241121 | 101900 | 28404922000 | 71500 | 71500 | 71700 | 71500 | 2420 |
| 535 | 20241121 | 101800 | 28231721200 | 71600 | 71400 | 71600 | 71400 | 2424 |
| 536 | 20241121 | 101700 | 28058316700 | 71500 | 71500 | 71500 | 71400 | 1807 |
| 537 | 20241121 | 101600 | 27929166300 | 71400 | 71100 | 71500 | 71100 | 2212 |
| 538 | 20241121 | 101500 | 27771409200 | 71100 | 71200 | 71300 | 71100 | 2652 |
| 539 | 20241121 | 101400 | 27582692300 | 71200 | 71300 | 71400 | 71200 | 898 |
| 540 | 20241121 | 101300 | 27518667400 | 71300 | 71300 | 71500 | 71300 | 1541 |
| 541 | 20241121 | 101200 | 27408593100 | 71300 | 71000 | 71400 | 70900 | 2005 |
| 542 | 20241121 | 101100 | 27265860300 | 71000 | 71100 | 71100 | 71000 | 1379 |
| 543 | 20241121 | 101000 | 27167935800 | 71100 | 71000 | 71100 | 71000 | 1357 |
| 544 | 20241121 | 100900 | 27071514900 | 71000 | 71000 | 71100 | 71000 | 458 |
| 545 | 20241121 | 100800 | 27038982500 | 71000 | 71100 | 71200 | 71000 | 712 |
| 546 | 20241121 | 100700 | 26988380300 | 71000 | 71000 | 71200 | 70900 | 1866 |
| 547 | 20241121 | 100600 | 26855927500 | 71000 | 70900 | 71200 | 70900 | 1463 |
| 548 | 20241121 | 100500 | 26752089300 | 70900 | 70800 | 71000 | 70800 | 4000 |
| 549 | 20241121 | 100400 | 26468483900 | 70900 | 70900 | 71000 | 70800 | 3855 |
| 550 | 20241121 | 100300 | 26195187800 | 70900 | 71000 | 71000 | 70900 | 692 |
| 551 | 20241121 | 100200 | 26146105100 | 71000 | 70900 | 71000 | 70900 | 831 |
| 552 | 20241121 | 100100 | 26087156600 | 70900 | 70900 | 71100 | 70800 | 1213 |
| 553 | 20241121 | 100000 | 26001161100 | 70900 | 71200 | 71200 | 70900 | 2405 |
| 554 | 20241121 | 095900 | 25830500200 | 71300 | 70800 | 71300 | 70800 | 4879 |
| 555 | 20241121 | 095800 | 25484316500 | 70800 | 70900 | 70900 | 70800 | 4062 |
| 556 | 20241121 | 095700 | 25196707900 | 70900 | 70900 | 71000 | 70800 | 7747 |
| 557 | 20241121 | 095600 | 24647884300 | 70900 | 71000 | 71100 | 70900 | 2424 |
| 558 | 20241121 | 095500 | 24475900300 | 71000 | 71100 | 71100 | 71000 | 2367 |
| 559 | 20241121 | 095400 | 24307789700 | 71000 | 71000 | 71100 | 71000 | 924 |
| 560 | 20241121 | 095300 | 24242177400 | 71000 | 71000 | 71100 | 70900 | 1340 |
| 561 | 20241121 | 095200 | 24147026500 | 71000 | 70900 | 71100 | 70900 | 4058 |
| 562 | 20241121 | 095100 | 23858989900 | 70900 | 70900 | 71000 | 70900 | 2784 |
| 563 | 20241121 | 095000 | 23661571600 | 70900 | 71000 | 71200 | 70900 | 9004 |
| 564 | 20241121 | 094900 | 23022177800 | 71000 | 71100 | 71100 | 71000 | 3933 |
| 565 | 20241121 | 094800 | 22742758700 | 71100 | 71100 | 71200 | 71000 | 3707 |
| 566 | 20241121 | 094700 | 22479402200 | 71100 | 71100 | 71200 | 71000 | 1578 |
| 567 | 20241121 | 094600 | 22367231000 | 71100 | 71100 | 71200 | 71000 | 1251 |
| 568 | 20241121 | 094500 | 22278257900 | 71100 | 71200 | 71200 | 71100 | 4979 |
| 569 | 20241121 | 094400 | 21924155600 | 71200 | 71500 | 71600 | 71200 | 4662 |
| 570 | 20241121 | 094300 | 21591500100 | 71600 | 71600 | 71800 | 71500 | 3001 |
| 571 | 20241121 | 094200 | 21376570300 | 71600 | 71700 | 71800 | 71600 | 4250 |
| 572 | 20241121 | 094100 | 21071954000 | 71700 | 71600 | 71700 | 71600 | 1709 |
| 573 | 20241121 | 094000 | 20949510000 | 71700 | 71500 | 71700 | 71400 | 1400 |
| 574 | 20241121 | 093900 | 20849271600 | 71500 | 71500 | 71500 | 71300 | 1765 |
| 575 | 20241121 | 093800 | 20723177300 | 71300 | 71400 | 71500 | 71300 | 1417 |
| 576 | 20241121 | 093700 | 20621980800 | 71300 | 71200 | 71400 | 71100 | 1910 |
| 577 | 20241121 | 093600 | 20486038700 | 71200 | 71100 | 71200 | 71000 | 3062 |
| 578 | 20241121 | 093500 | 20268344800 | 71100 | 71100 | 71300 | 71100 | 4471 |
| 579 | 20241121 | 093400 | 19950313300 | 71200 | 71400 | 71500 | 71100 | 4094 |
| 580 | 20241121 | 093300 | 19658511800 | 71400 | 71200 | 71500 | 71100 | 7650 |
| 581 | 20241121 | 093200 | 19113970500 | 71200 | 71100 | 71200 | 71100 | 3342 |
| 582 | 20241121 | 093100 | 18876190300 | 71200 | 71300 | 71300 | 71200 | 3396 |
| 583 | 20241121 | 093000 | 18634320800 | 71200 | 71200 | 71300 | 71100 | 3028 |
| 584 | 20241121 | 092900 | 18418751800 | 71300 | 71300 | 71300 | 71200 | 5270 |
| 585 | 20241121 | 092800 | 18043443700 | 71300 | 71500 | 71600 | 71300 | 4744 |
| 586 | 20241121 | 092700 | 17704870600 | 71500 | 71900 | 72000 | 71400 | 7817 |
| 587 | 20241121 | 092600 | 17145096800 | 71900 | 71600 | 71900 | 71600 | 5296 |
| 588 | 20241121 | 092500 | 16765413300 | 71600 | 71900 | 72000 | 71600 | 7869 |
| 589 | 20241121 | 092400 | 16200825600 | 71900 | 72400 | 72500 | 71900 | 15902 |
| 590 | 20241121 | 092300 | 15051126300 | 72400 | 71900 | 72500 | 71900 | 19253 |
| 591 | 20241121 | 092200 | 13660752000 | 71900 | 71900 | 72000 | 71800 | 10254 |
| 592 | 20241121 | 092100 | 12923380700 | 71900 | 71900 | 72000 | 71700 | 12308 |
| 593 | 20241121 | 092000 | 12038441600 | 71800 | 71900 | 72000 | 71600 | 17540 |
| 594 | 20241121 | 091900 | 10777268200 | 71900 | 71700 | 71900 | 71700 | 3039 |
| 595 | 20241121 | 091800 | 10558978300 | 71700 | 71900 | 72000 | 71700 | 6404 |
| 596 | 20241121 | 091700 | 10099049000 | 71900 | 71900 | 72200 | 71800 | 12348 |
| 597 | 20241121 | 091600 | 9209896200 | 72000 | 72000 | 72300 | 71900 | 22875 |
| 598 | 20241121 | 091500 | 7560630500 | 72000 | 71500 | 72000 | 71400 | 10720 |
| 599 | 20241121 | 091400 | 6790075500 | 71400 | 71200 | 71800 | 71200 | 4962 |
| 600 | 20241121 | 091300 | 6435345700 | 71200 | 71000 | 71300 | 70900 | 4731 |
| 601 | 20241121 | 091200 | 6099323300 | 71100 | 71100 | 71400 | 71000 | 4795 |
| 602 | 20241121 | 091100 | 5757937600 | 71100 | 71100 | 71200 | 70800 | 8017 |
| 603 | 20241121 | 091000 | 5188910400 | 71200 | 71100 | 71200 | 71000 | 2303 |
| 604 | 20241121 | 090900 | 5025246600 | 71000 | 71300 | 71400 | 71000 | 2719 |
| 605 | 20241121 | 090800 | 4831857300 | 71400 | 71100 | 71500 | 71100 | 6556 |
| 606 | 20241121 | 090700 | 4364089200 | 71200 | 71100 | 71400 | 71000 | 4614 |
| 607 | 20241121 | 090600 | 4035673400 | 71100 | 71100 | 71300 | 71000 | 3298 |
| 608 | 20241121 | 090500 | 3801283500 | 71200 | 71200 | 71300 | 70900 | 9664 |
| 609 | 20241121 | 090400 | 3114571500 | 71300 | 71400 | 71500 | 71200 | 4697 |
| 610 | 20241121 | 090300 | 2779461300 | 71400 | 71700 | 71800 | 71400 | 4239 |
| 611 | 20241121 | 090200 | 2475780400 | 71800 | 71100 | 71900 | 71100 | 12180 |
| 612 | 20241121 | 090100 | 1605559100 | 71000 | 71500 | 71600 | 70900 | 10713 |
| 613 | 20241121 | 090000 | 843251100 | 71500 | 71500 | 71900 | 71400 | 11173 |