33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 191300 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 17725 |
| 3 | 20241205 | 191200 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20241205 | 191100 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20241205 | 191000 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20241205 | 190900 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20241205 | 190800 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20241205 | 190700 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20241205 | 190600 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20241205 | 190500 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20241205 | 190400 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20241205 | 190300 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20241205 | 190200 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20241205 | 190100 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20241205 | 190000 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20241205 | 185900 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20241205 | 185800 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20241205 | 185700 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20241205 | 185600 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20241205 | 185500 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20241205 | 185400 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20241205 | 185300 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20241205 | 185200 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20241205 | 185100 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20241205 | 185000 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20241205 | 184900 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20241205 | 184800 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20241205 | 184700 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20241205 | 184600 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20241205 | 184500 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20241205 | 184400 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20241205 | 184300 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 17725 |
| 33 | 20241205 | 184200 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20241205 | 184100 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20241205 | 184000 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20241205 | 183900 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20241205 | 183800 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20241205 | 183700 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20241205 | 183600 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20241205 | 183500 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20241205 | 183400 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20241205 | 183300 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20241205 | 183200 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20241205 | 183100 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20241205 | 183000 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20241205 | 182900 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20241205 | 182800 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20241205 | 182700 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20241205 | 182600 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20241205 | 182500 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20241205 | 182400 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20241205 | 182300 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20241205 | 182200 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20241205 | 182100 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20241205 | 182000 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20241205 | 181900 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20241205 | 181800 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20241205 | 181700 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20241205 | 181600 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20241205 | 181500 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20241205 | 181400 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20241205 | 181300 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 17725 |
| 63 | 20241205 | 181200 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20241205 | 181100 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20241205 | 181000 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20241205 | 180900 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20241205 | 180800 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20241205 | 180700 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20241205 | 180600 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20241205 | 180500 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20241205 | 180400 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20241205 | 180300 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20241205 | 180200 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20241205 | 180100 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20241205 | 180000 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20241205 | 175900 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20241205 | 175800 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20241205 | 175700 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20241205 | 175600 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20241205 | 175500 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20241205 | 175400 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20241205 | 175300 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20241205 | 175200 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20241205 | 175100 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20241205 | 175000 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20241205 | 174900 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20241205 | 174800 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20241205 | 174700 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20241205 | 174600 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20241205 | 174500 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20241205 | 174400 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20241205 | 174300 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 17725 |
| 93 | 20241205 | 174200 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20241205 | 174100 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20241205 | 174000 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20241205 | 173900 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20241205 | 173800 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20241205 | 173700 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20241205 | 173600 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20241205 | 173500 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20241205 | 173400 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20241205 | 173300 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20241205 | 173200 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20241205 | 173100 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20241205 | 173000 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20241205 | 172900 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20241205 | 172800 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20241205 | 172700 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20241205 | 172600 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20241205 | 172500 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20241205 | 172400 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20241205 | 172300 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20241205 | 172200 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20241205 | 172100 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20241205 | 172000 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20241205 | 171900 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20241205 | 171800 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20241205 | 171700 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20241205 | 171600 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20241205 | 171500 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20241205 | 171400 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20241205 | 171300 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 17725 |
| 123 | 20241205 | 171200 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20241205 | 171100 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20241205 | 171000 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20241205 | 170900 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20241205 | 170800 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20241205 | 170700 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20241205 | 170600 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20241205 | 170500 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20241205 | 170400 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20241205 | 170300 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20241205 | 170200 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20241205 | 170100 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20241205 | 170000 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20241205 | 165900 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20241205 | 165800 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20241205 | 165700 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20241205 | 165600 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20241205 | 165500 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20241205 | 165400 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20241205 | 165300 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20241205 | 165200 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20241205 | 165100 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20241205 | 165000 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20241205 | 164900 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20241205 | 164800 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20241205 | 164700 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20241205 | 164600 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20241205 | 164500 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20241205 | 164400 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20241205 | 164300 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 17725 |
| 153 | 20241205 | 164200 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20241205 | 164100 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20241205 | 164000 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20241205 | 163900 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20241205 | 163800 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20241205 | 163700 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20241205 | 163600 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20241205 | 163500 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20241205 | 163400 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20241205 | 163300 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20241205 | 163200 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20241205 | 163100 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20241205 | 163000 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20241205 | 162900 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20241205 | 162800 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20241205 | 162700 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20241205 | 162600 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20241205 | 162500 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20241205 | 162400 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20241205 | 162300 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20241205 | 162200 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20241205 | 162100 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20241205 | 162000 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20241205 | 161900 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20241205 | 161800 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20241205 | 161700 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20241205 | 161600 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20241205 | 161500 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20241205 | 161400 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20241205 | 161300 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 17725 |
| 183 | 20241205 | 161200 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20241205 | 161100 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20241205 | 161000 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20241205 | 160900 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20241205 | 160800 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20241205 | 160700 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 189 | 20241205 | 160600 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 190 | 20241205 | 160500 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 191 | 20241205 | 160400 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 192 | 20241205 | 160300 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 193 | 20241205 | 160200 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 194 | 20241205 | 160100 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 195 | 20241205 | 160000 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 196 | 20241205 | 155900 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 197 | 20241205 | 155800 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20241205 | 155700 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20241205 | 155600 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20241205 | 155500 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20241205 | 155400 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20241205 | 155300 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20241205 | 155200 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20241205 | 155100 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20241205 | 155000 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20241205 | 154900 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20241205 | 154800 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20241205 | 154700 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20241205 | 154600 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20241205 | 154500 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20241205 | 154400 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20241205 | 154300 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 17725 |
| 213 | 20241205 | 154200 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20241205 | 154100 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 215 | 20241205 | 154000 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 216 | 20241205 | 153900 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 217 | 20241205 | 153800 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 218 | 20241205 | 153700 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 219 | 20241205 | 153600 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 220 | 20241205 | 153500 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 221 | 20241205 | 153400 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 222 | 20241205 | 153300 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 223 | 20241205 | 153200 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 224 | 20241205 | 153100 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 225 | 20241205 | 153000 | 37032154000 | 73100 | 73100 | 73100 | 73100 | 17725 |
| 226 | 20241205 | 152900 | 35736456500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 227 | 20241205 | 152800 | 35736456500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 228 | 20241205 | 152700 | 35736456500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 229 | 20241205 | 152600 | 35736456500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 230 | 20241205 | 152500 | 35736456500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 231 | 20241205 | 152400 | 35736456500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 232 | 20241205 | 152300 | 35736456500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 233 | 20241205 | 152200 | 35736456500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 234 | 20241205 | 152100 | 35736456500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 235 | 20241205 | 152000 | 35736456500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 236 | 20241205 | 151900 | 35736456500 | 72900 | 72700 | 73000 | 72700 | 2586 |
| 237 | 20241205 | 151800 | 35547998700 | 72800 | 72900 | 72900 | 72700 | 964 |
| 238 | 20241205 | 151700 | 35477815700 | 72900 | 73000 | 73000 | 72800 | 1979 |
| 239 | 20241205 | 151600 | 35333507800 | 73000 | 72900 | 73000 | 72800 | 4450 |
| 240 | 20241205 | 151500 | 35008900900 | 72900 | 72900 | 72900 | 72800 | 2150 |
| 241 | 20241205 | 151400 | 34852197800 | 72800 | 72700 | 72900 | 72700 | 2163 |
| 242 | 20241205 | 151300 | 34694735200 | 72700 | 72700 | 72800 | 72700 | 484 |
| 243 | 20241205 | 151200 | 34659542200 | 72800 | 72800 | 72900 | 72700 | 660 |
| 244 | 20241205 | 151100 | 34611506500 | 72900 | 72800 | 72900 | 72800 | 1210 |
| 245 | 20241205 | 151000 | 34523349100 | 72800 | 72700 | 72900 | 72600 | 742 |
| 246 | 20241205 | 150900 | 34469345400 | 72800 | 72700 | 72800 | 72600 | 968 |
| 247 | 20241205 | 150800 | 34398948400 | 72700 | 72700 | 72800 | 72500 | 739 |
| 248 | 20241205 | 150700 | 34345231900 | 72700 | 72800 | 72800 | 72600 | 1408 |
| 249 | 20241205 | 150600 | 34242873300 | 72800 | 72600 | 72900 | 72600 | 1591 |
| 250 | 20241205 | 150500 | 34127121800 | 72600 | 72700 | 72700 | 72600 | 509 |
| 251 | 20241205 | 150400 | 34090158100 | 72700 | 72600 | 72700 | 72500 | 507 |
| 252 | 20241205 | 150300 | 34053345100 | 72600 | 72900 | 73000 | 72600 | 3732 |
| 253 | 20241205 | 150200 | 33781775700 | 72900 | 73000 | 73000 | 72800 | 991 |
| 254 | 20241205 | 150100 | 33709505500 | 73000 | 72900 | 73000 | 72800 | 2476 |
| 255 | 20241205 | 150000 | 33528971100 | 72900 | 73200 | 73200 | 72900 | 3297 |
| 256 | 20241205 | 145900 | 33288217700 | 73200 | 72700 | 73200 | 72700 | 13262 |
| 257 | 20241205 | 145800 | 32321052800 | 72700 | 72700 | 72800 | 72700 | 779 |
| 258 | 20241205 | 145700 | 32264408500 | 72700 | 72700 | 72800 | 72700 | 621 |
| 259 | 20241205 | 145600 | 32219246800 | 72700 | 72600 | 72800 | 72600 | 1800 |
| 260 | 20241205 | 145500 | 32088433700 | 72600 | 72700 | 72700 | 72600 | 766 |
| 261 | 20241205 | 145400 | 32032782700 | 72600 | 72600 | 72700 | 72500 | 2199 |
| 262 | 20241205 | 145300 | 31873006600 | 72600 | 72600 | 72700 | 72600 | 659 |
| 263 | 20241205 | 145200 | 31825144800 | 72600 | 72600 | 72700 | 72600 | 536 |
| 264 | 20241205 | 145100 | 31786214900 | 72600 | 72400 | 72900 | 72400 | 7136 |
| 265 | 20241205 | 145000 | 31267616000 | 72400 | 72300 | 72500 | 72300 | 1283 |
| 266 | 20241205 | 144900 | 31174753300 | 72200 | 72400 | 72400 | 72200 | 2065 |
| 267 | 20241205 | 144800 | 31025482800 | 72400 | 72500 | 72500 | 72300 | 906 |
| 268 | 20241205 | 144700 | 30959887100 | 72400 | 72700 | 72700 | 72400 | 984 |
| 269 | 20241205 | 144600 | 30888513100 | 72700 | 72800 | 72800 | 72600 | 1434 |
| 270 | 20241205 | 144500 | 30784223300 | 72800 | 72800 | 72900 | 72700 | 1522 |
| 271 | 20241205 | 144400 | 30673429300 | 72800 | 72700 | 72800 | 72700 | 2273 |
| 272 | 20241205 | 144300 | 30508006100 | 72700 | 72800 | 72900 | 72700 | 2889 |
| 273 | 20241205 | 144200 | 30297664500 | 72900 | 72300 | 72900 | 72300 | 1870 |
| 274 | 20241205 | 144100 | 30161694100 | 72300 | 72100 | 72600 | 72100 | 11848 |
| 275 | 20241205 | 144000 | 29303589700 | 72100 | 72100 | 72200 | 72000 | 787 |
| 276 | 20241205 | 143900 | 29246847300 | 72100 | 72100 | 72200 | 72100 | 1495 |
| 277 | 20241205 | 143800 | 29139029800 | 72100 | 72200 | 72200 | 72100 | 178 |
| 278 | 20241205 | 143700 | 29126186900 | 72100 | 72000 | 72100 | 71900 | 1932 |
| 279 | 20241205 | 143600 | 28987036100 | 72000 | 72000 | 72100 | 72000 | 2111 |
| 280 | 20241205 | 143500 | 28835008600 | 72000 | 72100 | 72100 | 72000 | 130 |
| 281 | 20241205 | 143400 | 28825639400 | 72100 | 72100 | 72100 | 72000 | 608 |
| 282 | 20241205 | 143300 | 28781846700 | 72100 | 72100 | 72100 | 72000 | 412 |
| 283 | 20241205 | 143200 | 28752158400 | 72000 | 72100 | 72100 | 72000 | 552 |
| 284 | 20241205 | 143100 | 28712401000 | 72000 | 72000 | 72100 | 72000 | 642 |
| 285 | 20241205 | 143000 | 28666122000 | 72000 | 72100 | 72100 | 72000 | 1038 |
| 286 | 20241205 | 142900 | 28591383800 | 72000 | 72000 | 72000 | 72000 | 914 |
| 287 | 20241205 | 142800 | 28525575800 | 72000 | 72000 | 72100 | 72000 | 185 |
| 288 | 20241205 | 142700 | 28512251100 | 72000 | 72000 | 72100 | 71900 | 690 |
| 289 | 20241205 | 142600 | 28462567500 | 71900 | 71900 | 72000 | 71900 | 251 |
| 290 | 20241205 | 142500 | 28444501400 | 71900 | 71900 | 72000 | 71900 | 361 |
| 291 | 20241205 | 142400 | 28418536200 | 71900 | 71900 | 72000 | 71900 | 265 |
| 292 | 20241205 | 142300 | 28399475700 | 72000 | 72000 | 72000 | 71900 | 416 |
| 293 | 20241205 | 142200 | 28369544000 | 72000 | 71900 | 72000 | 71900 | 372 |
| 294 | 20241205 | 142100 | 28342778800 | 71900 | 72000 | 72000 | 71900 | 407 |
| 295 | 20241205 | 142000 | 28313502300 | 72000 | 72000 | 72000 | 71900 | 265 |
| 296 | 20241205 | 141900 | 28294426200 | 71900 | 71900 | 72000 | 71900 | 262 |
| 297 | 20241205 | 141800 | 28275580100 | 72000 | 72000 | 72000 | 71900 | 2425 |
| 298 | 20241205 | 141700 | 28101102800 | 72000 | 72100 | 72100 | 72000 | 455 |
| 299 | 20241205 | 141600 | 28068326600 | 72000 | 72100 | 72200 | 72000 | 2387 |
| 300 | 20241205 | 141500 | 27896226000 | 72100 | 72100 | 72100 | 72100 | 148 |
| 301 | 20241205 | 141400 | 27885555200 | 72100 | 72100 | 72200 | 72100 | 389 |
| 302 | 20241205 | 141300 | 27857498300 | 72200 | 72200 | 72200 | 72200 | 41 |
| 303 | 20241205 | 141200 | 27854538100 | 72100 | 72200 | 72200 | 72100 | 22 |
| 304 | 20241205 | 141100 | 27852951800 | 72200 | 72200 | 72200 | 72100 | 331 |
| 305 | 20241205 | 141000 | 27829070200 | 72100 | 72100 | 72200 | 72100 | 318 |
| 306 | 20241205 | 140900 | 27806132200 | 72100 | 72100 | 72200 | 72100 | 267 |
| 307 | 20241205 | 140800 | 27786880500 | 72100 | 72200 | 72200 | 72100 | 215 |
| 308 | 20241205 | 140700 | 27771359200 | 72200 | 72100 | 72200 | 72100 | 386 |
| 309 | 20241205 | 140600 | 27743491600 | 72200 | 72200 | 72200 | 72100 | 254 |
| 310 | 20241205 | 140500 | 27725165600 | 72100 | 72100 | 72100 | 72100 | 70 |
| 311 | 20241205 | 140400 | 27720118600 | 72100 | 72200 | 72200 | 72100 | 53 |
| 312 | 20241205 | 140300 | 27716292600 | 72200 | 72100 | 72200 | 72100 | 63 |
| 313 | 20241205 | 140200 | 27711746400 | 72100 | 72100 | 72200 | 72100 | 124 |
| 314 | 20241205 | 140100 | 27702803600 | 72200 | 72100 | 72200 | 72100 | 542 |
| 315 | 20241205 | 140000 | 27663723200 | 72100 | 72200 | 72200 | 72100 | 1046 |
| 316 | 20241205 | 135900 | 27588225600 | 72200 | 72200 | 72300 | 72200 | 427 |
| 317 | 20241205 | 135800 | 27557393800 | 72200 | 72300 | 72300 | 72200 | 258 |
| 318 | 20241205 | 135700 | 27538748900 | 72300 | 72300 | 72300 | 72200 | 145 |
| 319 | 20241205 | 135600 | 27528269400 | 72300 | 72300 | 72300 | 72200 | 34 |
| 320 | 20241205 | 135500 | 27525812800 | 72200 | 72200 | 72200 | 72200 | 1017 |
| 321 | 20241205 | 135400 | 27452385400 | 72300 | 72300 | 72300 | 72300 | 495 |
| 322 | 20241205 | 135300 | 27416596900 | 72300 | 72300 | 72300 | 72300 | 242 |
| 323 | 20241205 | 135200 | 27399100300 | 72300 | 72300 | 72300 | 72200 | 1024 |
| 324 | 20241205 | 135100 | 27325122500 | 72300 | 72200 | 72400 | 72200 | 557 |
| 325 | 20241205 | 135000 | 27284838100 | 72300 | 72300 | 72300 | 72200 | 38 |
| 326 | 20241205 | 134900 | 27282090800 | 72200 | 72300 | 72300 | 72200 | 1281 |
| 327 | 20241205 | 134800 | 27189527600 | 72300 | 72300 | 72300 | 72300 | 146 |
| 328 | 20241205 | 134700 | 27178971800 | 72300 | 72200 | 72300 | 72200 | 924 |
| 329 | 20241205 | 134600 | 27112170600 | 72200 | 72200 | 72300 | 72200 | 38 |
| 330 | 20241205 | 134500 | 27109426900 | 72200 | 72200 | 72300 | 72200 | 159 |
| 331 | 20241205 | 134400 | 27097943600 | 72200 | 72300 | 72300 | 72200 | 129 |
| 332 | 20241205 | 134300 | 27088628800 | 72300 | 72300 | 72300 | 72200 | 142 |
| 333 | 20241205 | 134200 | 27078368600 | 72200 | 72200 | 72300 | 72200 | 72 |
| 334 | 20241205 | 134100 | 27073164800 | 72300 | 72400 | 72400 | 72300 | 948 |
| 335 | 20241205 | 134000 | 27004624200 | 72400 | 72400 | 72400 | 72200 | 779 |
| 336 | 20241205 | 133900 | 26948312300 | 72400 | 72200 | 72400 | 72200 | 3511 |
| 337 | 20241205 | 133800 | 26694498100 | 72200 | 72200 | 72300 | 72200 | 571 |
| 338 | 20241205 | 133700 | 26653269900 | 72300 | 72200 | 72300 | 72200 | 650 |
| 339 | 20241205 | 133600 | 26606293700 | 72200 | 72100 | 72300 | 72000 | 2791 |
| 340 | 20241205 | 133500 | 26404863900 | 72200 | 72100 | 72200 | 72100 | 250 |
| 341 | 20241205 | 133400 | 26386829100 | 72100 | 71900 | 72100 | 71900 | 3066 |
| 342 | 20241205 | 133300 | 26165890400 | 71900 | 71900 | 72000 | 71900 | 64 |
| 343 | 20241205 | 133200 | 26161287800 | 72000 | 72000 | 72100 | 71900 | 677 |
| 344 | 20241205 | 133100 | 26112589700 | 72000 | 71900 | 72000 | 71900 | 361 |
| 345 | 20241205 | 133000 | 26086599300 | 71900 | 71900 | 72000 | 71900 | 738 |
| 346 | 20241205 | 132900 | 26033502600 | 72000 | 71900 | 72000 | 71900 | 442 |
| 347 | 20241205 | 132800 | 26001719100 | 71900 | 71900 | 72000 | 71900 | 1205 |
| 348 | 20241205 | 132700 | 25914967700 | 71900 | 71900 | 72000 | 71900 | 266 |
| 349 | 20241205 | 132600 | 25895834700 | 72000 | 72000 | 72000 | 71900 | 177 |
| 350 | 20241205 | 132500 | 25883091700 | 72000 | 71900 | 72000 | 71900 | 344 |
| 351 | 20241205 | 132400 | 25858350500 | 71900 | 71800 | 71900 | 71800 | 84 |
| 352 | 20241205 | 132300 | 25852319100 | 71800 | 71900 | 71900 | 71800 | 111 |
| 353 | 20241205 | 132200 | 25844348300 | 71900 | 71800 | 71900 | 71800 | 63 |
| 354 | 20241205 | 132100 | 25839822500 | 71800 | 71800 | 71900 | 71700 | 49 |
| 355 | 20241205 | 132000 | 25836305000 | 71700 | 71800 | 71900 | 71700 | 405 |
| 356 | 20241205 | 131900 | 25807206500 | 71700 | 71800 | 71800 | 71600 | 588 |
| 357 | 20241205 | 131800 | 25765011100 | 71700 | 71700 | 71700 | 71600 | 580 |
| 358 | 20241205 | 131700 | 25723426800 | 71700 | 71600 | 71700 | 71600 | 419 |
| 359 | 20241205 | 131600 | 25693385300 | 71700 | 71600 | 71700 | 71600 | 154 |
| 360 | 20241205 | 131500 | 25682347000 | 71600 | 71600 | 71700 | 71600 | 1386 |
| 361 | 20241205 | 131400 | 25583089000 | 71700 | 71700 | 71700 | 71600 | 184 |
| 362 | 20241205 | 131300 | 25569896800 | 71700 | 71700 | 71800 | 71600 | 1449 |
| 363 | 20241205 | 131200 | 25466009800 | 71700 | 71600 | 71700 | 71600 | 960 |
| 364 | 20241205 | 131100 | 25397194200 | 71700 | 71900 | 71900 | 71600 | 13680 |
| 365 | 20241205 | 131000 | 24415341300 | 71900 | 71900 | 71900 | 71900 | 222 |
| 366 | 20241205 | 130900 | 24399379500 | 71900 | 71800 | 71900 | 71800 | 299 |
| 367 | 20241205 | 130800 | 24377884000 | 71800 | 71900 | 71900 | 71800 | 589 |
| 368 | 20241205 | 130700 | 24335545000 | 71800 | 71800 | 71900 | 71800 | 434 |
| 369 | 20241205 | 130600 | 24304346900 | 71800 | 71800 | 71900 | 71800 | 306 |
| 370 | 20241205 | 130500 | 24282374300 | 71800 | 71800 | 71900 | 71800 | 306 |
| 371 | 20241205 | 130400 | 24260401300 | 71800 | 71900 | 71900 | 71800 | 125 |
| 372 | 20241205 | 130300 | 24251422900 | 71900 | 71800 | 71900 | 71800 | 209 |
| 373 | 20241205 | 130200 | 24236413000 | 71900 | 72000 | 72000 | 71900 | 2290 |
| 374 | 20241205 | 130100 | 24071761900 | 71900 | 72000 | 72000 | 71900 | 24 |
| 375 | 20241205 | 130000 | 24070034500 | 71900 | 72000 | 72000 | 71900 | 110 |
| 376 | 20241205 | 125900 | 24062117100 | 71900 | 72000 | 72000 | 71900 | 235 |
| 377 | 20241205 | 125800 | 24045217200 | 71900 | 72000 | 72000 | 71900 | 3637 |
| 378 | 20241205 | 125700 | 23783355300 | 72100 | 72000 | 72100 | 72000 | 165 |
| 379 | 20241205 | 125600 | 23771461400 | 72100 | 72100 | 72100 | 72100 | 110 |
| 380 | 20241205 | 125500 | 23763530400 | 72100 | 72000 | 72100 | 72000 | 110 |
| 381 | 20241205 | 125400 | 23755609300 | 72100 | 72100 | 72100 | 72000 | 106 |
| 382 | 20241205 | 125300 | 23747974400 | 72100 | 72200 | 72200 | 72000 | 529 |
| 383 | 20241205 | 125200 | 23709834300 | 72200 | 72100 | 72200 | 72100 | 116 |
| 384 | 20241205 | 125100 | 23701463800 | 72100 | 72100 | 72100 | 72100 | 317 |
| 385 | 20241205 | 125000 | 23678608100 | 72100 | 72100 | 72100 | 72100 | 68 |
| 386 | 20241205 | 124900 | 23673705300 | 72100 | 72200 | 72200 | 72100 | 47 |
| 387 | 20241205 | 124800 | 23670316300 | 72200 | 72100 | 72200 | 72100 | 294 |
| 388 | 20241205 | 124700 | 23649111200 | 72200 | 72100 | 72200 | 72100 | 699 |
| 389 | 20241205 | 124600 | 23598701300 | 72100 | 72100 | 72100 | 72000 | 47 |
| 390 | 20241205 | 124500 | 23595315600 | 72100 | 72100 | 72200 | 72100 | 123 |
| 391 | 20241205 | 124400 | 23586445700 | 72100 | 72000 | 72100 | 72000 | 91 |
| 392 | 20241205 | 124300 | 23579892200 | 72000 | 72100 | 72100 | 72000 | 96 |
| 393 | 20241205 | 124200 | 23572971100 | 72100 | 72100 | 72100 | 72000 | 249 |
| 394 | 20241205 | 124100 | 23555035000 | 72100 | 72000 | 72100 | 72000 | 85 |
| 395 | 20241205 | 124000 | 23548911100 | 72100 | 72200 | 72200 | 72100 | 572 |
| 396 | 20241205 | 123900 | 23507659200 | 72200 | 72200 | 72200 | 72100 | 205 |
| 397 | 20241205 | 123800 | 23492861300 | 72200 | 72100 | 72200 | 72100 | 264 |
| 398 | 20241205 | 123700 | 23473801500 | 72200 | 72100 | 72200 | 72100 | 104 |
| 399 | 20241205 | 123600 | 23466301400 | 72200 | 72100 | 72200 | 72100 | 171 |
| 400 | 20241205 | 123500 | 23453967400 | 72100 | 72000 | 72100 | 72000 | 526 |
| 401 | 20241205 | 123400 | 23416048400 | 72000 | 72100 | 72100 | 72000 | 62 |
| 402 | 20241205 | 123300 | 23411583100 | 72100 | 72100 | 72100 | 72000 | 77 |
| 403 | 20241205 | 123200 | 23406033000 | 72100 | 72000 | 72100 | 72000 | 92 |
| 404 | 20241205 | 123100 | 23399407200 | 72000 | 72000 | 72100 | 72000 | 123 |
| 405 | 20241205 | 123000 | 23390548600 | 72000 | 72100 | 72100 | 72000 | 141 |
| 406 | 20241205 | 122900 | 23380396300 | 72000 | 72000 | 72100 | 72000 | 260 |
| 407 | 20241205 | 122800 | 23361671300 | 72100 | 72100 | 72100 | 72000 | 378 |
| 408 | 20241205 | 122700 | 23334432500 | 72200 | 72100 | 72200 | 72000 | 170 |
| 409 | 20241205 | 122600 | 23322188400 | 72000 | 72000 | 72100 | 72000 | 144 |
| 410 | 20241205 | 122500 | 23311810200 | 72000 | 72100 | 72100 | 72000 | 697 |
| 411 | 20241205 | 122400 | 23261558100 | 72000 | 72100 | 72100 | 72000 | 84 |
| 412 | 20241205 | 122300 | 23255504200 | 72000 | 72000 | 72100 | 72000 | 63 |
| 413 | 20241205 | 122200 | 23250967700 | 72000 | 72000 | 72000 | 71900 | 1109 |
| 414 | 20241205 | 122100 | 23171122100 | 72000 | 71900 | 72000 | 71900 | 1559 |
| 415 | 20241205 | 122000 | 23059002400 | 72000 | 71900 | 72000 | 71900 | 43 |
| 416 | 20241205 | 121900 | 23055906700 | 71900 | 72000 | 72000 | 71900 | 210 |
| 417 | 20241205 | 121800 | 23040801800 | 72000 | 71900 | 72000 | 71900 | 105 |
| 418 | 20241205 | 121700 | 23033249800 | 71900 | 72000 | 72000 | 71900 | 82 |
| 419 | 20241205 | 121600 | 23027351300 | 72000 | 72000 | 72000 | 71900 | 240 |
| 420 | 20241205 | 121500 | 23010071800 | 72000 | 72000 | 72000 | 71900 | 140 |
| 421 | 20241205 | 121400 | 23000005000 | 72000 | 71900 | 72000 | 71900 | 250 |
| 422 | 20241205 | 121300 | 22982011200 | 71900 | 72000 | 72000 | 71900 | 406 |
| 423 | 20241205 | 121200 | 22952798600 | 71900 | 71900 | 72000 | 71900 | 159 |
| 424 | 20241205 | 121100 | 22941362700 | 71900 | 72000 | 72000 | 71900 | 552 |
| 425 | 20241205 | 121000 | 22901672800 | 71900 | 71900 | 71900 | 71900 | 80 |
| 426 | 20241205 | 120900 | 22895920800 | 72000 | 71900 | 72000 | 71900 | 202 |
| 427 | 20241205 | 120800 | 22881396300 | 71900 | 71900 | 72000 | 71900 | 352 |
| 428 | 20241205 | 120700 | 22856079700 | 71900 | 71900 | 72000 | 71900 | 939 |
| 429 | 20241205 | 120600 | 22788534400 | 71900 | 71900 | 72000 | 71900 | 748 |
| 430 | 20241205 | 120500 | 22734753100 | 71900 | 71900 | 72000 | 71900 | 600 |
| 431 | 20241205 | 120400 | 22691606200 | 71900 | 71900 | 71900 | 71900 | 1155 |
| 432 | 20241205 | 120300 | 22608561700 | 71900 | 72000 | 72000 | 71900 | 148 |
| 433 | 20241205 | 120200 | 22597919800 | 72000 | 72000 | 72000 | 71900 | 239 |
| 434 | 20241205 | 120100 | 22580732300 | 72000 | 71900 | 72000 | 71900 | 279 |
| 435 | 20241205 | 120000 | 22560671600 | 72000 | 72000 | 72100 | 72000 | 1066 |
| 436 | 20241205 | 115900 | 22483918600 | 72000 | 72000 | 72100 | 72000 | 736 |
| 437 | 20241205 | 115800 | 22430921600 | 72000 | 72000 | 72100 | 72000 | 1362 |
| 438 | 20241205 | 115700 | 22332856600 | 72000 | 72100 | 72100 | 72000 | 252 |
| 439 | 20241205 | 115600 | 22314709200 | 72100 | 72100 | 72100 | 72000 | 173 |
| 440 | 20241205 | 115500 | 22302244300 | 72100 | 72000 | 72100 | 72000 | 46 |
| 441 | 20241205 | 115400 | 22298931900 | 72000 | 72100 | 72100 | 72000 | 719 |
| 442 | 20241205 | 115300 | 22247161200 | 72000 | 72000 | 72000 | 72000 | 3 |
| 443 | 20241205 | 115200 | 22246945200 | 72000 | 72100 | 72100 | 72000 | 218 |
| 444 | 20241205 | 115100 | 22231231500 | 72000 | 72100 | 72200 | 72000 | 1868 |
| 445 | 20241205 | 115000 | 22096549600 | 72200 | 72200 | 72200 | 72100 | 349 |
| 446 | 20241205 | 114900 | 22071362700 | 72200 | 72100 | 72200 | 72100 | 321 |
| 447 | 20241205 | 114800 | 22048213800 | 72100 | 72200 | 72200 | 72100 | 327 |
| 448 | 20241205 | 114700 | 22024627000 | 72100 | 72200 | 72200 | 72100 | 471 |
| 449 | 20241205 | 114600 | 21990623500 | 72200 | 72200 | 72200 | 72200 | 153 |
| 450 | 20241205 | 114500 | 21979576900 | 72100 | 72200 | 72200 | 72100 | 171 |
| 451 | 20241205 | 114400 | 21967242200 | 72100 | 72200 | 72200 | 72100 | 70 |
| 452 | 20241205 | 114300 | 21962191100 | 72100 | 72200 | 72200 | 72100 | 527 |
| 453 | 20241205 | 114200 | 21924143800 | 72200 | 72200 | 72200 | 72100 | 74 |
| 454 | 20241205 | 114100 | 21918806400 | 72100 | 72100 | 72100 | 72100 | 316 |
| 455 | 20241205 | 114000 | 21896022800 | 72100 | 72100 | 72200 | 72100 | 147 |
| 456 | 20241205 | 113900 | 21885423400 | 72100 | 72100 | 72200 | 72100 | 312 |
| 457 | 20241205 | 113800 | 21862907300 | 72100 | 72000 | 72100 | 72000 | 198 |
| 458 | 20241205 | 113700 | 21848645700 | 72100 | 72100 | 72200 | 72100 | 456 |
| 459 | 20241205 | 113600 | 21815764200 | 72200 | 72100 | 72200 | 72100 | 168 |
| 460 | 20241205 | 113500 | 21803645900 | 72200 | 72100 | 72200 | 72100 | 197 |
| 461 | 20241205 | 113400 | 21789438300 | 72100 | 72100 | 72200 | 72100 | 1593 |
| 462 | 20241205 | 113300 | 21674532000 | 72200 | 72300 | 72300 | 72100 | 452 |
| 463 | 20241205 | 113200 | 21641903900 | 72300 | 72100 | 72300 | 72100 | 232 |
| 464 | 20241205 | 113100 | 21625152500 | 72200 | 72200 | 72200 | 72200 | 1318 |
| 465 | 20241205 | 113000 | 21529992900 | 72200 | 72100 | 72200 | 72100 | 297 |
| 466 | 20241205 | 112900 | 21508578900 | 72100 | 72200 | 72200 | 72100 | 397 |
| 467 | 20241205 | 112800 | 21479939300 | 72200 | 72100 | 72200 | 72100 | 107 |
| 468 | 20241205 | 112700 | 21472224400 | 72100 | 72100 | 72200 | 72100 | 195 |
| 469 | 20241205 | 112600 | 21458164800 | 72100 | 72100 | 72200 | 72100 | 763 |
| 470 | 20241205 | 112500 | 21403139200 | 72100 | 72000 | 72200 | 72000 | 554 |
| 471 | 20241205 | 112400 | 21363177900 | 72200 | 72100 | 72200 | 72100 | 302 |
| 472 | 20241205 | 112300 | 21341402100 | 72100 | 72100 | 72200 | 72100 | 150 |
| 473 | 20241205 | 112200 | 21330583500 | 72100 | 72100 | 72200 | 72100 | 175 |
| 474 | 20241205 | 112100 | 21317957000 | 72100 | 72000 | 72200 | 72000 | 264 |
| 475 | 20241205 | 112000 | 21298919600 | 72100 | 72000 | 72100 | 72000 | 99 |
| 476 | 20241205 | 111900 | 21291790500 | 72000 | 72000 | 72100 | 71900 | 252 |
| 477 | 20241205 | 111800 | 21273638300 | 72000 | 72000 | 72000 | 71900 | 138 |
| 478 | 20241205 | 111700 | 21263707700 | 72100 | 71900 | 72100 | 71900 | 608 |
| 479 | 20241205 | 111600 | 21219956900 | 71900 | 72000 | 72000 | 71900 | 94 |
| 480 | 20241205 | 111500 | 21213197400 | 72000 | 72000 | 72000 | 71900 | 483 |
| 481 | 20241205 | 111400 | 21178466600 | 71900 | 71900 | 72000 | 71900 | 316 |
| 482 | 20241205 | 111300 | 21155745900 | 71900 | 71900 | 72000 | 71900 | 221 |
| 483 | 20241205 | 111200 | 21139853200 | 71900 | 72000 | 72000 | 71900 | 428 |
| 484 | 20241205 | 111100 | 21109056100 | 72000 | 72000 | 72000 | 71900 | 497 |
| 485 | 20241205 | 111000 | 21073316500 | 71900 | 72000 | 72000 | 71900 | 250 |
| 486 | 20241205 | 110900 | 21055326500 | 71900 | 71900 | 72000 | 71900 | 64 |
| 487 | 20241205 | 110800 | 21050722600 | 72000 | 72000 | 72000 | 71900 | 75 |
| 488 | 20241205 | 110700 | 21045328200 | 72000 | 72000 | 72000 | 71900 | 169 |
| 489 | 20241205 | 110600 | 21033167900 | 72000 | 71900 | 72000 | 71800 | 427 |
| 490 | 20241205 | 110500 | 21002462400 | 71900 | 71900 | 71900 | 71800 | 132 |
| 491 | 20241205 | 110400 | 20992976400 | 71900 | 71900 | 71900 | 71800 | 676 |
| 492 | 20241205 | 110300 | 20944402600 | 71900 | 71900 | 71900 | 71800 | 689 |
| 493 | 20241205 | 110200 | 20894896700 | 71800 | 72000 | 72100 | 71800 | 5466 |
| 494 | 20241205 | 110100 | 20501687200 | 72000 | 72100 | 72100 | 72000 | 260 |
| 495 | 20241205 | 110000 | 20482953500 | 72000 | 72200 | 72200 | 72000 | 924 |
| 496 | 20241205 | 105900 | 20416339700 | 72100 | 72100 | 72200 | 72100 | 32 |
| 497 | 20241205 | 105800 | 20414032300 | 72100 | 72200 | 72200 | 72100 | 408 |
| 498 | 20241205 | 105700 | 20384614700 | 72200 | 72200 | 72200 | 72100 | 734 |
| 499 | 20241205 | 105600 | 20331620000 | 72200 | 72300 | 72300 | 72200 | 521 |
| 500 | 20241205 | 105500 | 20293988800 | 72200 | 72200 | 72200 | 72200 | 277 |
| 501 | 20241205 | 105400 | 20273989400 | 72200 | 72300 | 72300 | 72200 | 512 |
| 502 | 20241205 | 105300 | 20237011700 | 72300 | 72400 | 72400 | 72200 | 422 |
| 503 | 20241205 | 105200 | 20206540200 | 72400 | 72300 | 72400 | 72200 | 819 |
| 504 | 20241205 | 105100 | 20147345100 | 72300 | 72200 | 72300 | 72100 | 208 |
| 505 | 20241205 | 105000 | 20132337100 | 72100 | 72200 | 72500 | 72100 | 1264 |
| 506 | 20241205 | 104900 | 20041012000 | 72200 | 72200 | 72200 | 72100 | 352 |
| 507 | 20241205 | 104800 | 20015597700 | 72200 | 72200 | 72200 | 72100 | 893 |
| 508 | 20241205 | 104700 | 19951181200 | 72200 | 72100 | 72200 | 72100 | 680 |
| 509 | 20241205 | 104600 | 19902151000 | 72100 | 72100 | 72100 | 72000 | 183 |
| 510 | 20241205 | 104500 | 19888958800 | 72000 | 72000 | 72100 | 72000 | 796 |
| 511 | 20241205 | 104400 | 19831633900 | 72000 | 72000 | 72100 | 71900 | 506 |
| 512 | 20241205 | 104300 | 19795204400 | 72000 | 72000 | 72000 | 71900 | 540 |
| 513 | 20241205 | 104200 | 19756327700 | 72000 | 72000 | 72000 | 71900 | 354 |
| 514 | 20241205 | 104100 | 19730866800 | 72000 | 71900 | 72000 | 71900 | 170 |
| 515 | 20241205 | 104000 | 19718638500 | 72000 | 72000 | 72000 | 71900 | 113 |
| 516 | 20241205 | 103900 | 19710504200 | 72000 | 71900 | 72100 | 71900 | 1271 |
| 517 | 20241205 | 103800 | 19619079000 | 72000 | 71900 | 72000 | 71900 | 150 |
| 518 | 20241205 | 103700 | 19608289100 | 72000 | 71900 | 72000 | 71900 | 1116 |
| 519 | 20241205 | 103600 | 19527999600 | 72000 | 71900 | 72000 | 71900 | 424 |
| 520 | 20241205 | 103500 | 19497475700 | 72000 | 72000 | 72000 | 71900 | 366 |
| 521 | 20241205 | 103400 | 19471130600 | 72000 | 72000 | 72000 | 72000 | 830 |
| 522 | 20241205 | 103300 | 19411370600 | 72000 | 72000 | 72000 | 71900 | 338 |
| 523 | 20241205 | 103200 | 19387066500 | 71900 | 72000 | 72000 | 71900 | 574 |
| 524 | 20241205 | 103100 | 19345788600 | 72000 | 72000 | 72000 | 71900 | 285 |
| 525 | 20241205 | 103000 | 19325271200 | 72000 | 71900 | 72000 | 71800 | 321 |
| 526 | 20241205 | 102900 | 19302198400 | 71800 | 71700 | 71800 | 71700 | 1497 |
| 527 | 20241205 | 102800 | 19194747300 | 71700 | 71800 | 71800 | 71600 | 2818 |
| 528 | 20241205 | 102700 | 18992692900 | 71800 | 71900 | 71900 | 71700 | 1510 |
| 529 | 20241205 | 102600 | 18884274100 | 71900 | 71900 | 71900 | 71800 | 570 |
| 530 | 20241205 | 102500 | 18843314500 | 71900 | 71900 | 71900 | 71800 | 204 |
| 531 | 20241205 | 102400 | 18828664500 | 71800 | 71900 | 71900 | 71800 | 425 |
| 532 | 20241205 | 102300 | 18798138700 | 71800 | 71700 | 71900 | 71700 | 365 |
| 533 | 20241205 | 102200 | 18771949900 | 71700 | 71800 | 71800 | 71700 | 865 |
| 534 | 20241205 | 102100 | 18709905700 | 71800 | 71800 | 71900 | 71700 | 3955 |
| 535 | 20241205 | 102000 | 18425930800 | 71900 | 72000 | 72000 | 71800 | 3135 |
| 536 | 20241205 | 101900 | 18200572200 | 71900 | 71900 | 72000 | 71900 | 291 |
| 537 | 20241205 | 101800 | 18179646000 | 72000 | 72000 | 72000 | 71900 | 343 |
| 538 | 20241205 | 101700 | 18154977500 | 72000 | 71900 | 72000 | 71900 | 403 |
| 539 | 20241205 | 101600 | 18125981300 | 72000 | 72000 | 72100 | 71900 | 952 |
| 540 | 20241205 | 101500 | 18057489300 | 72000 | 72000 | 72100 | 72000 | 2129 |
| 541 | 20241205 | 101400 | 17904181100 | 72000 | 72000 | 72100 | 72000 | 1883 |
| 542 | 20241205 | 101300 | 17768571700 | 72000 | 72100 | 72100 | 72000 | 921 |
| 543 | 20241205 | 101200 | 17702177500 | 72100 | 72100 | 72100 | 72100 | 484 |
| 544 | 20241205 | 101100 | 17667281100 | 72100 | 72200 | 72200 | 72000 | 1464 |
| 545 | 20241205 | 101000 | 17561732800 | 72200 | 72200 | 72200 | 72100 | 173 |
| 546 | 20241205 | 100900 | 17549244400 | 72200 | 72400 | 72400 | 72100 | 2431 |
| 547 | 20241205 | 100800 | 17373821200 | 72300 | 72300 | 72400 | 72200 | 689 |
| 548 | 20241205 | 100700 | 17324017500 | 72300 | 72300 | 72500 | 72200 | 1089 |
| 549 | 20241205 | 100600 | 17245202300 | 72300 | 72100 | 72400 | 72100 | 521 |
| 550 | 20241205 | 100500 | 17207582100 | 72100 | 72200 | 72200 | 72100 | 1134 |
| 551 | 20241205 | 100400 | 17125793100 | 72200 | 72100 | 72200 | 72100 | 539 |
| 552 | 20241205 | 100300 | 17086925200 | 72000 | 72000 | 72100 | 72000 | 793 |
| 553 | 20241205 | 100200 | 17029818900 | 72000 | 72000 | 72100 | 72000 | 1268 |
| 554 | 20241205 | 100100 | 16938522800 | 72000 | 72100 | 72200 | 71900 | 3741 |
| 555 | 20241205 | 100000 | 16669022000 | 72100 | 72300 | 72300 | 72000 | 1694 |
| 556 | 20241205 | 095900 | 16546851700 | 72200 | 72200 | 72200 | 72000 | 2996 |
| 557 | 20241205 | 095800 | 16330880600 | 72100 | 72200 | 72200 | 72100 | 1332 |
| 558 | 20241205 | 095700 | 16234753200 | 72200 | 72200 | 72300 | 72100 | 2137 |
| 559 | 20241205 | 095600 | 16080641300 | 72100 | 72300 | 72300 | 72100 | 2741 |
| 560 | 20241205 | 095500 | 15882837900 | 72200 | 72400 | 72400 | 72200 | 1886 |
| 561 | 20241205 | 095400 | 15746480400 | 72400 | 72500 | 72500 | 72300 | 1402 |
| 562 | 20241205 | 095300 | 15644946200 | 72500 | 72500 | 72500 | 72400 | 564 |
| 563 | 20241205 | 095200 | 15604062200 | 72500 | 72500 | 72500 | 72400 | 1072 |
| 564 | 20241205 | 095100 | 15526432300 | 72400 | 72600 | 72600 | 72400 | 5707 |
| 565 | 20241205 | 095000 | 15112655400 | 72500 | 72600 | 72700 | 72500 | 1598 |
| 566 | 20241205 | 094900 | 14996641200 | 72600 | 72600 | 72700 | 72600 | 1313 |
| 567 | 20241205 | 094800 | 14901310600 | 72600 | 72700 | 72700 | 72600 | 457 |
| 568 | 20241205 | 094700 | 14868097600 | 72600 | 72700 | 72700 | 72600 | 587 |
| 569 | 20241205 | 094600 | 14825455300 | 72600 | 72900 | 72900 | 72600 | 2444 |
| 570 | 20241205 | 094500 | 14647552300 | 72800 | 72900 | 73000 | 72800 | 1707 |
| 571 | 20241205 | 094400 | 14523037500 | 72800 | 72900 | 72900 | 72800 | 1626 |
| 572 | 20241205 | 094300 | 14404624800 | 72900 | 72800 | 72900 | 72700 | 2175 |
| 573 | 20241205 | 094200 | 14246367800 | 72800 | 73000 | 73000 | 72800 | 1659 |
| 574 | 20241205 | 094100 | 14125438400 | 73000 | 73200 | 73200 | 72900 | 2360 |
| 575 | 20241205 | 094000 | 13953042600 | 73200 | 73500 | 73500 | 73100 | 4907 |
| 576 | 20241205 | 093900 | 13593268800 | 73400 | 73200 | 73400 | 73200 | 1411 |
| 577 | 20241205 | 093800 | 13489836800 | 73200 | 73200 | 73400 | 73100 | 2089 |
| 578 | 20241205 | 093700 | 13336804000 | 73200 | 73300 | 73400 | 73100 | 1552 |
| 579 | 20241205 | 093600 | 13223186100 | 73300 | 73100 | 73500 | 73000 | 5461 |
| 580 | 20241205 | 093500 | 12823359700 | 73100 | 73200 | 73200 | 73000 | 3643 |
| 581 | 20241205 | 093400 | 12557002800 | 73200 | 73400 | 73500 | 73200 | 3777 |
| 582 | 20241205 | 093300 | 12280130500 | 73500 | 73500 | 73600 | 73400 | 3321 |
| 583 | 20241205 | 093200 | 12036021600 | 73600 | 73800 | 73800 | 73300 | 5863 |
| 584 | 20241205 | 093100 | 11604710100 | 73800 | 73700 | 73900 | 73500 | 23454 |
| 585 | 20241205 | 093000 | 9874685800 | 73700 | 73000 | 73900 | 72900 | 17265 |
| 586 | 20241205 | 092900 | 8607850800 | 72900 | 72300 | 73000 | 72300 | 12307 |
| 587 | 20241205 | 092800 | 7714139800 | 72300 | 72000 | 72400 | 71900 | 2857 |
| 588 | 20241205 | 092700 | 7507964600 | 72000 | 71900 | 72000 | 71900 | 321 |
| 589 | 20241205 | 092600 | 7484880300 | 71900 | 71600 | 72000 | 71600 | 2364 |
| 590 | 20241205 | 092500 | 7314863400 | 71500 | 71600 | 71700 | 71300 | 4810 |
| 591 | 20241205 | 092400 | 6971040700 | 71600 | 71600 | 71600 | 71500 | 1307 |
| 592 | 20241205 | 092300 | 6877491500 | 71600 | 71700 | 71700 | 71500 | 2940 |
| 593 | 20241205 | 092200 | 6667155000 | 71700 | 71700 | 71900 | 71600 | 5684 |
| 594 | 20241205 | 092100 | 6259652100 | 71700 | 71800 | 71800 | 71700 | 4490 |
| 595 | 20241205 | 092000 | 5937707800 | 71700 | 71700 | 71900 | 71700 | 4127 |
| 596 | 20241205 | 091900 | 5641504100 | 71700 | 71800 | 71900 | 71700 | 3703 |
| 597 | 20241205 | 091800 | 5375644300 | 71900 | 72000 | 72100 | 71800 | 6742 |
| 598 | 20241205 | 091700 | 4890371600 | 72000 | 72100 | 72100 | 72000 | 2895 |
| 599 | 20241205 | 091600 | 4681787700 | 72200 | 72300 | 72300 | 72100 | 913 |
| 600 | 20241205 | 091500 | 4615855700 | 72300 | 72400 | 72500 | 72200 | 2965 |
| 601 | 20241205 | 091400 | 4401325500 | 72300 | 72300 | 72300 | 72100 | 2199 |
| 602 | 20241205 | 091300 | 4242448400 | 72300 | 72300 | 72300 | 72200 | 1215 |
| 603 | 20241205 | 091200 | 4154640700 | 72300 | 72100 | 72300 | 72000 | 810 |
| 604 | 20241205 | 091100 | 4096214300 | 72100 | 72200 | 72400 | 72000 | 3584 |
| 605 | 20241205 | 091000 | 3837486800 | 72300 | 72300 | 72300 | 72000 | 1334 |
| 606 | 20241205 | 090900 | 3741298000 | 72000 | 71900 | 72400 | 71900 | 2506 |
| 607 | 20241205 | 090800 | 3560602300 | 71900 | 71900 | 71900 | 71800 | 1088 |
| 608 | 20241205 | 090700 | 3482410300 | 71800 | 72000 | 72100 | 71800 | 1996 |
| 609 | 20241205 | 090600 | 3338804900 | 71800 | 72000 | 72000 | 71800 | 1738 |
| 610 | 20241205 | 090500 | 3213861000 | 71800 | 72400 | 72400 | 71800 | 5433 |
| 611 | 20241205 | 090400 | 2822548900 | 72400 | 72400 | 72500 | 72200 | 4013 |
| 612 | 20241205 | 090300 | 2532505200 | 72400 | 72200 | 72500 | 72200 | 4706 |
| 613 | 20241205 | 090200 | 2192345100 | 72200 | 72400 | 72400 | 72100 | 7361 |
| 614 | 20241205 | 090100 | 1660150800 | 72400 | 72500 | 72700 | 72100 | 9405 |
| 615 | 20241205 | 090000 | 979289800 | 72500 | 71400 | 72500 | 71400 | 13502 |