30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 191100 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 72383 |
| 3 | 20231101 | 191000 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20231101 | 190900 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20231101 | 190800 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20231101 | 190700 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20231101 | 190600 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20231101 | 190500 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20231101 | 190400 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20231101 | 190300 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20231101 | 190200 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20231101 | 190100 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20231101 | 190000 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20231101 | 185900 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20231101 | 185800 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20231101 | 185700 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20231101 | 185600 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20231101 | 185500 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20231101 | 185400 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20231101 | 185300 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20231101 | 185200 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20231101 | 185100 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20231101 | 185000 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20231101 | 184900 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20231101 | 184800 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20231101 | 184700 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20231101 | 184600 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20231101 | 184500 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20231101 | 184400 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20231101 | 184300 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20231101 | 184200 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20231101 | 184100 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 72383 |
| 33 | 20231101 | 184000 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20231101 | 183900 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20231101 | 183800 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20231101 | 183700 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20231101 | 183600 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20231101 | 183500 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20231101 | 183400 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20231101 | 183300 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20231101 | 183200 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20231101 | 183100 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20231101 | 183000 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20231101 | 182900 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20231101 | 182800 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20231101 | 182700 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20231101 | 182600 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20231101 | 182500 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20231101 | 182400 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20231101 | 182300 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20231101 | 182200 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20231101 | 182100 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20231101 | 182000 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20231101 | 181900 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20231101 | 181800 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20231101 | 181700 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20231101 | 181600 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20231101 | 181500 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20231101 | 181400 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20231101 | 181300 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20231101 | 181200 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20231101 | 181100 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 72383 |
| 63 | 20231101 | 181000 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20231101 | 180900 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20231101 | 180800 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20231101 | 180700 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20231101 | 180600 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20231101 | 180500 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20231101 | 180400 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20231101 | 180300 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20231101 | 180200 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20231101 | 180100 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20231101 | 180000 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20231101 | 175900 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20231101 | 175800 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20231101 | 175700 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20231101 | 175600 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20231101 | 175500 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20231101 | 175400 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20231101 | 175300 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20231101 | 175200 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20231101 | 175100 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20231101 | 175000 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20231101 | 174900 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20231101 | 174800 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20231101 | 174700 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20231101 | 174600 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20231101 | 174500 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20231101 | 174400 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20231101 | 174300 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20231101 | 174200 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20231101 | 174100 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 72383 |
| 93 | 20231101 | 174000 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20231101 | 173900 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20231101 | 173800 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20231101 | 173700 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20231101 | 173600 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20231101 | 173500 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20231101 | 173400 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20231101 | 173300 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20231101 | 173200 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20231101 | 173100 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20231101 | 173000 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20231101 | 172900 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20231101 | 172800 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20231101 | 172700 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20231101 | 172600 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20231101 | 172500 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20231101 | 172400 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20231101 | 172300 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20231101 | 172200 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20231101 | 172100 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20231101 | 172000 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20231101 | 171900 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20231101 | 171800 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20231101 | 171700 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20231101 | 171600 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20231101 | 171500 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20231101 | 171400 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20231101 | 171300 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20231101 | 171200 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20231101 | 171100 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 72383 |
| 123 | 20231101 | 171000 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20231101 | 170900 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20231101 | 170800 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20231101 | 170700 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20231101 | 170600 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20231101 | 170500 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20231101 | 170400 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20231101 | 170300 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20231101 | 170200 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20231101 | 170100 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20231101 | 170000 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20231101 | 165900 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20231101 | 165800 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20231101 | 165700 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20231101 | 165600 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20231101 | 165500 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20231101 | 165400 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20231101 | 165300 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20231101 | 165200 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20231101 | 165100 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20231101 | 165000 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20231101 | 164900 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20231101 | 164800 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20231101 | 164700 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20231101 | 164600 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20231101 | 164500 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20231101 | 164400 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20231101 | 164300 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20231101 | 164200 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20231101 | 164100 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 72383 |
| 153 | 20231101 | 164000 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20231101 | 163900 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20231101 | 163800 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20231101 | 163700 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20231101 | 163600 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20231101 | 163500 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20231101 | 163400 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20231101 | 163300 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20231101 | 163200 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20231101 | 163100 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20231101 | 163000 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20231101 | 162900 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20231101 | 162800 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20231101 | 162700 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20231101 | 162600 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20231101 | 162500 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20231101 | 162400 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20231101 | 162300 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20231101 | 162200 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20231101 | 162100 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20231101 | 162000 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20231101 | 161900 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20231101 | 161800 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20231101 | 161700 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20231101 | 161600 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20231101 | 161500 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20231101 | 161400 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20231101 | 161300 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20231101 | 161200 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20231101 | 161100 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 72383 |
| 183 | 20231101 | 161000 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20231101 | 160900 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20231101 | 160800 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20231101 | 160700 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20231101 | 160600 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20231101 | 160500 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20231101 | 160400 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20231101 | 160300 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20231101 | 160200 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20231101 | 160100 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20231101 | 160000 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20231101 | 155900 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20231101 | 155800 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20231101 | 155700 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20231101 | 155600 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20231101 | 155500 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20231101 | 155400 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20231101 | 155300 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20231101 | 155200 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20231101 | 155100 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20231101 | 155000 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20231101 | 154900 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20231101 | 154800 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20231101 | 154700 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20231101 | 154600 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20231101 | 154500 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20231101 | 154400 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20231101 | 154300 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20231101 | 154200 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20231101 | 154100 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 72383 |
| 213 | 20231101 | 154000 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20231101 | 153900 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20231101 | 153800 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20231101 | 153700 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20231101 | 153600 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20231101 | 153500 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20231101 | 153400 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20231101 | 153300 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20231101 | 153200 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20231101 | 153100 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20231101 | 153000 | 6576276245 | 4340 | 4340 | 4340 | 4340 | 72383 |
| 224 | 20231101 | 152900 | 6262134025 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20231101 | 152800 | 6262134025 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20231101 | 152700 | 6262134025 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20231101 | 152600 | 6262134025 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20231101 | 152500 | 6262134025 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20231101 | 152400 | 6262134025 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20231101 | 152300 | 6262134025 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20231101 | 152200 | 6262134025 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20231101 | 152100 | 6262134025 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20231101 | 152000 | 6262134025 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20231101 | 151900 | 6262134025 | 4330 | 4330 | 4335 | 4325 | 9350 |
| 235 | 20231101 | 151800 | 6221633640 | 4330 | 4325 | 4330 | 4320 | 10681 |
| 236 | 20231101 | 151700 | 6175442365 | 4325 | 4320 | 4325 | 4320 | 5611 |
| 237 | 20231101 | 151600 | 6151182655 | 4325 | 4325 | 4325 | 4320 | 1610 |
| 238 | 20231101 | 151500 | 6144222115 | 4325 | 4315 | 4325 | 4315 | 8730 |
| 239 | 20231101 | 151400 | 6106508885 | 4315 | 4315 | 4320 | 4315 | 4973 |
| 240 | 20231101 | 151300 | 6085039585 | 4320 | 4310 | 4320 | 4310 | 14110 |
| 241 | 20231101 | 151200 | 6024157410 | 4310 | 4315 | 4320 | 4310 | 9051 |
| 242 | 20231101 | 151100 | 5985111810 | 4315 | 4315 | 4320 | 4315 | 1146 |
| 243 | 20231101 | 151000 | 5980165995 | 4320 | 4315 | 4320 | 4315 | 5957 |
| 244 | 20231101 | 150900 | 5954435655 | 4315 | 4320 | 4320 | 4315 | 1660 |
| 245 | 20231101 | 150800 | 5947271630 | 4315 | 4315 | 4320 | 4315 | 2875 |
| 246 | 20231101 | 150700 | 5934863720 | 4315 | 4315 | 4320 | 4315 | 2648 |
| 247 | 20231101 | 150600 | 5923436380 | 4315 | 4320 | 4320 | 4315 | 1653 |
| 248 | 20231101 | 150500 | 5916302660 | 4320 | 4320 | 4320 | 4315 | 8296 |
| 249 | 20231101 | 150400 | 5880502940 | 4315 | 4320 | 4320 | 4315 | 2019 |
| 250 | 20231101 | 150300 | 5871784325 | 4315 | 4315 | 4320 | 4315 | 6116 |
| 251 | 20231101 | 150200 | 5845368925 | 4320 | 4315 | 4320 | 4315 | 1268 |
| 252 | 20231101 | 150100 | 5839896630 | 4315 | 4315 | 4320 | 4315 | 3393 |
| 253 | 20231101 | 150000 | 5825254165 | 4320 | 4315 | 4320 | 4315 | 1011 |
| 254 | 20231101 | 145900 | 5820890020 | 4320 | 4315 | 4320 | 4315 | 3201 |
| 255 | 20231101 | 145800 | 5807073455 | 4315 | 4315 | 4320 | 4315 | 969 |
| 256 | 20231101 | 145700 | 5802891280 | 4315 | 4320 | 4320 | 4315 | 3847 |
| 257 | 20231101 | 145600 | 5786289760 | 4315 | 4320 | 4320 | 4310 | 10242 |
| 258 | 20231101 | 145500 | 5742064120 | 4320 | 4320 | 4325 | 4320 | 1048 |
| 259 | 20231101 | 145400 | 5737534930 | 4320 | 4320 | 4325 | 4320 | 1291 |
| 260 | 20231101 | 145300 | 5731954350 | 4325 | 4320 | 4325 | 4320 | 1291 |
| 261 | 20231101 | 145200 | 5726375005 | 4325 | 4320 | 4325 | 4320 | 6748 |
| 262 | 20231101 | 145100 | 5697191230 | 4320 | 4330 | 4330 | 4320 | 18662 |
| 263 | 20231101 | 145000 | 5616500055 | 4330 | 4330 | 4330 | 4325 | 6992 |
| 264 | 20231101 | 144900 | 5586227670 | 4330 | 4325 | 4330 | 4325 | 885 |
| 265 | 20231101 | 144800 | 5582398925 | 4330 | 4325 | 4330 | 4325 | 717 |
| 266 | 20231101 | 144700 | 5579297030 | 4330 | 4325 | 4330 | 4325 | 772 |
| 267 | 20231101 | 144600 | 5575957310 | 4330 | 4320 | 4330 | 4320 | 11628 |
| 268 | 20231101 | 144500 | 5525667425 | 4325 | 4325 | 4325 | 4320 | 12152 |
| 269 | 20231101 | 144400 | 5473115395 | 4325 | 4330 | 4335 | 4325 | 10646 |
| 270 | 20231101 | 144300 | 5427012680 | 4330 | 4330 | 4335 | 4330 | 1857 |
| 271 | 20231101 | 144200 | 5418965740 | 4330 | 4335 | 4335 | 4330 | 6135 |
| 272 | 20231101 | 144100 | 5392373120 | 4335 | 4330 | 4335 | 4330 | 999 |
| 273 | 20231101 | 144000 | 5388042525 | 4335 | 4335 | 4335 | 4330 | 1543 |
| 274 | 20231101 | 143900 | 5381353695 | 4335 | 4340 | 4340 | 4330 | 11244 |
| 275 | 20231101 | 143800 | 5332616930 | 4335 | 4340 | 4340 | 4335 | 1706 |
| 276 | 20231101 | 143700 | 5325212980 | 4335 | 4340 | 4340 | 4335 | 2071 |
| 277 | 20231101 | 143600 | 5316224880 | 4335 | 4335 | 4340 | 4330 | 6233 |
| 278 | 20231101 | 143500 | 5289205290 | 4335 | 4330 | 4335 | 4325 | 9965 |
| 279 | 20231101 | 143400 | 5246055275 | 4330 | 4330 | 4330 | 4325 | 1388 |
| 280 | 20231101 | 143300 | 5240045300 | 4330 | 4330 | 4330 | 4325 | 993 |
| 281 | 20231101 | 143200 | 5235746420 | 4330 | 4330 | 4330 | 4325 | 775 |
| 282 | 20231101 | 143100 | 5232390775 | 4325 | 4330 | 4330 | 4325 | 152 |
| 283 | 20231101 | 143000 | 5231732770 | 4330 | 4330 | 4335 | 4325 | 14168 |
| 284 | 20231101 | 142900 | 5170382240 | 4335 | 4330 | 4335 | 4330 | 534 |
| 285 | 20231101 | 142800 | 5168067635 | 4335 | 4340 | 4340 | 4330 | 16599 |
| 286 | 20231101 | 142700 | 5096097795 | 4340 | 4330 | 4340 | 4325 | 10926 |
| 287 | 20231101 | 142600 | 5048746845 | 4330 | 4330 | 4330 | 4325 | 2768 |
| 288 | 20231101 | 142500 | 5036761465 | 4330 | 4325 | 4330 | 4325 | 3047 |
| 289 | 20231101 | 142400 | 5023571300 | 4325 | 4320 | 4330 | 4320 | 8179 |
| 290 | 20231101 | 142300 | 4988192450 | 4325 | 4325 | 4325 | 4320 | 1971 |
| 291 | 20231101 | 142200 | 4979673725 | 4325 | 4320 | 4325 | 4320 | 2553 |
| 292 | 20231101 | 142100 | 4968632065 | 4325 | 4325 | 4325 | 4320 | 2037 |
| 293 | 20231101 | 142000 | 4959822125 | 4325 | 4320 | 4325 | 4320 | 1985 |
| 294 | 20231101 | 141900 | 4951237075 | 4325 | 4300 | 4325 | 4295 | 81815 |
| 295 | 20231101 | 141800 | 4599124580 | 4295 | 4295 | 4300 | 4295 | 1658 |
| 296 | 20231101 | 141700 | 4592000830 | 4295 | 4295 | 4300 | 4295 | 1548 |
| 297 | 20231101 | 141600 | 4585348655 | 4300 | 4295 | 4300 | 4295 | 1091 |
| 298 | 20231101 | 141500 | 4580660180 | 4300 | 4295 | 4300 | 4295 | 938 |
| 299 | 20231101 | 141400 | 4576630550 | 4295 | 4295 | 4300 | 4295 | 767 |
| 300 | 20231101 | 141300 | 4573335680 | 4295 | 4295 | 4300 | 4295 | 3931 |
| 301 | 20231101 | 141200 | 4556434180 | 4300 | 4300 | 4300 | 4295 | 7819 |
| 302 | 20231101 | 141100 | 4522846335 | 4300 | 4300 | 4300 | 4295 | 1386 |
| 303 | 20231101 | 141000 | 4516888415 | 4300 | 4300 | 4300 | 4295 | 3058 |
| 304 | 20231101 | 140900 | 4503741775 | 4295 | 4300 | 4300 | 4295 | 6573 |
| 305 | 20231101 | 140800 | 4475477985 | 4295 | 4295 | 4300 | 4295 | 3034 |
| 306 | 20231101 | 140700 | 4462442600 | 4295 | 4300 | 4300 | 4295 | 1610 |
| 307 | 20231101 | 140600 | 4455522535 | 4295 | 4295 | 4300 | 4295 | 1847 |
| 308 | 20231101 | 140500 | 4447586170 | 4295 | 4300 | 4300 | 4295 | 2109 |
| 309 | 20231101 | 140400 | 4438522285 | 4300 | 4300 | 4300 | 4295 | 2058 |
| 310 | 20231101 | 140300 | 4429672945 | 4295 | 4295 | 4300 | 4295 | 934 |
| 311 | 20231101 | 140200 | 4425659155 | 4300 | 4300 | 4300 | 4295 | 1226 |
| 312 | 20231101 | 140100 | 4420389615 | 4300 | 4300 | 4300 | 4295 | 3452 |
| 313 | 20231101 | 140000 | 4405547875 | 4300 | 4300 | 4300 | 4295 | 833 |
| 314 | 20231101 | 135900 | 4401968190 | 4295 | 4295 | 4300 | 4295 | 1346 |
| 315 | 20231101 | 135800 | 4396184830 | 4295 | 4295 | 4300 | 4295 | 684 |
| 316 | 20231101 | 135700 | 4393244240 | 4295 | 4300 | 4300 | 4295 | 732 |
| 317 | 20231101 | 135600 | 4390097620 | 4300 | 4300 | 4300 | 4295 | 3472 |
| 318 | 20231101 | 135500 | 4375172120 | 4295 | 4295 | 4300 | 4295 | 5483 |
| 319 | 20231101 | 135400 | 4351619775 | 4300 | 4300 | 4300 | 4295 | 1497 |
| 320 | 20231101 | 135300 | 4345185415 | 4300 | 4300 | 4300 | 4295 | 1001 |
| 321 | 20231101 | 135200 | 4340882840 | 4295 | 4295 | 4300 | 4295 | 1746 |
| 322 | 20231101 | 135100 | 4333381145 | 4295 | 4300 | 4300 | 4295 | 3171 |
| 323 | 20231101 | 135000 | 4319752905 | 4295 | 4295 | 4300 | 4295 | 1011 |
| 324 | 20231101 | 134900 | 4315406525 | 4295 | 4300 | 4300 | 4295 | 1236 |
| 325 | 20231101 | 134800 | 4310093415 | 4295 | 4295 | 4300 | 4295 | 425 |
| 326 | 20231101 | 134700 | 4308267800 | 4300 | 4300 | 4300 | 4295 | 637 |
| 327 | 20231101 | 134600 | 4305529240 | 4295 | 4300 | 4300 | 4295 | 625 |
| 328 | 20231101 | 134500 | 4302843850 | 4295 | 4300 | 4300 | 4295 | 1069 |
| 329 | 20231101 | 134400 | 4298248540 | 4295 | 4295 | 4300 | 4295 | 933 |
| 330 | 20231101 | 134300 | 4294238070 | 4300 | 4300 | 4300 | 4295 | 585 |
| 331 | 20231101 | 134200 | 4291724450 | 4295 | 4300 | 4300 | 4295 | 943 |
| 332 | 20231101 | 134100 | 4287671765 | 4295 | 4300 | 4300 | 4295 | 503 |
| 333 | 20231101 | 134000 | 4285511120 | 4300 | 4300 | 4300 | 4295 | 566 |
| 334 | 20231101 | 133900 | 4283077945 | 4295 | 4300 | 4300 | 4295 | 891 |
| 335 | 20231101 | 133800 | 4279247880 | 4300 | 4300 | 4300 | 4295 | 381 |
| 336 | 20231101 | 133700 | 4277610125 | 4300 | 4300 | 4300 | 4295 | 995 |
| 337 | 20231101 | 133600 | 4273331690 | 4300 | 4300 | 4300 | 4295 | 439 |
| 338 | 20231101 | 133500 | 4271444040 | 4295 | 4300 | 4300 | 4295 | 1458 |
| 339 | 20231101 | 133400 | 4265178010 | 4300 | 4300 | 4300 | 4295 | 549 |
| 340 | 20231101 | 133300 | 4262817345 | 4300 | 4300 | 4300 | 4295 | 1281 |
| 341 | 20231101 | 133200 | 4257309610 | 4300 | 4300 | 4300 | 4295 | 1348 |
| 342 | 20231101 | 133100 | 4251519755 | 4295 | 4300 | 4300 | 4295 | 1522 |
| 343 | 20231101 | 133000 | 4244981615 | 4300 | 4300 | 4300 | 4295 | 1605 |
| 344 | 20231101 | 132900 | 4238082330 | 4300 | 4295 | 4300 | 4295 | 1354 |
| 345 | 20231101 | 132800 | 4232262590 | 4300 | 4300 | 4300 | 4295 | 1601 |
| 346 | 20231101 | 132700 | 4225381725 | 4295 | 4300 | 4300 | 4295 | 775 |
| 347 | 20231101 | 132600 | 4222051335 | 4295 | 4295 | 4300 | 4295 | 564 |
| 348 | 20231101 | 132500 | 4219627850 | 4295 | 4295 | 4300 | 4295 | 2701 |
| 349 | 20231101 | 132400 | 4208026810 | 4300 | 4300 | 4300 | 4295 | 1365 |
| 350 | 20231101 | 132300 | 4202163975 | 4295 | 4295 | 4300 | 4295 | 1149 |
| 351 | 20231101 | 132200 | 4197225820 | 4295 | 4300 | 4300 | 4295 | 1465 |
| 352 | 20231101 | 132100 | 4190927255 | 4300 | 4300 | 4300 | 4295 | 2627 |
| 353 | 20231101 | 132000 | 4179631640 | 4300 | 4290 | 4300 | 4290 | 17153 |
| 354 | 20231101 | 131900 | 4105960880 | 4290 | 4295 | 4295 | 4290 | 1142 |
| 355 | 20231101 | 131800 | 4101058935 | 4290 | 4295 | 4295 | 4290 | 746 |
| 356 | 20231101 | 131700 | 4097858065 | 4295 | 4295 | 4295 | 4290 | 1536 |
| 357 | 20231101 | 131600 | 4091263465 | 4290 | 4295 | 4300 | 4290 | 17945 |
| 358 | 20231101 | 131500 | 4014218605 | 4295 | 4295 | 4300 | 4295 | 776 |
| 359 | 20231101 | 131400 | 4010885540 | 4300 | 4300 | 4300 | 4295 | 341 |
| 360 | 20231101 | 131300 | 4009420200 | 4300 | 4300 | 4300 | 4295 | 4004 |
| 361 | 20231101 | 131200 | 3992210085 | 4300 | 4305 | 4305 | 4295 | 12704 |
| 362 | 20231101 | 131100 | 3937588370 | 4300 | 4305 | 4305 | 4300 | 1310 |
| 363 | 20231101 | 131000 | 3931951180 | 4300 | 4300 | 4305 | 4300 | 381 |
| 364 | 20231101 | 130900 | 3930312720 | 4305 | 4300 | 4305 | 4300 | 306 |
| 365 | 20231101 | 130800 | 3928996595 | 4305 | 4300 | 4305 | 4300 | 244 |
| 366 | 20231101 | 130700 | 3927947235 | 4300 | 4300 | 4305 | 4300 | 445 |
| 367 | 20231101 | 130600 | 3926033620 | 4305 | 4305 | 4305 | 4300 | 255 |
| 368 | 20231101 | 130500 | 3924937090 | 4300 | 4310 | 4310 | 4300 | 7755 |
| 369 | 20231101 | 130400 | 3891556405 | 4310 | 4305 | 4310 | 4305 | 939 |
| 370 | 20231101 | 130300 | 3887512740 | 4310 | 4310 | 4310 | 4305 | 617 |
| 371 | 20231101 | 130200 | 3884854005 | 4310 | 4310 | 4310 | 4305 | 2992 |
| 372 | 20231101 | 130100 | 3871963415 | 4310 | 4305 | 4310 | 4305 | 352 |
| 373 | 20231101 | 130000 | 3870448015 | 4310 | 4305 | 4310 | 4305 | 1397 |
| 374 | 20231101 | 125900 | 3864428780 | 4310 | 4310 | 4310 | 4305 | 184 |
| 375 | 20231101 | 125800 | 3863636590 | 4310 | 4310 | 4310 | 4305 | 537 |
| 376 | 20231101 | 125700 | 3861324160 | 4310 | 4310 | 4310 | 4305 | 11688 |
| 377 | 20231101 | 125600 | 3811005220 | 4305 | 4310 | 4310 | 4305 | 3350 |
| 378 | 20231101 | 125500 | 3796567885 | 4305 | 4310 | 4310 | 4305 | 886 |
| 379 | 20231101 | 125400 | 3792752135 | 4305 | 4310 | 4310 | 4305 | 179 |
| 380 | 20231101 | 125300 | 3791980950 | 4310 | 4310 | 4315 | 4305 | 8367 |
| 381 | 20231101 | 125200 | 3755920360 | 4310 | 4310 | 4315 | 4310 | 352 |
| 382 | 20231101 | 125100 | 3754403235 | 4310 | 4310 | 4315 | 4310 | 519 |
| 383 | 20231101 | 125000 | 3752166295 | 4315 | 4310 | 4315 | 4310 | 596 |
| 384 | 20231101 | 124900 | 3749597035 | 4310 | 4310 | 4315 | 4310 | 338 |
| 385 | 20231101 | 124800 | 3748140235 | 4315 | 4315 | 4315 | 4310 | 232 |
| 386 | 20231101 | 124700 | 3747140235 | 4315 | 4310 | 4315 | 4305 | 7380 |
| 387 | 20231101 | 124600 | 3715332500 | 4310 | 4310 | 4310 | 4305 | 5104 |
| 388 | 20231101 | 124500 | 3693336800 | 4310 | 4310 | 4315 | 4305 | 10054 |
| 389 | 20231101 | 124400 | 3650004075 | 4310 | 4315 | 4320 | 4310 | 3645 |
| 390 | 20231101 | 124300 | 3634276170 | 4320 | 4320 | 4320 | 4315 | 9 |
| 391 | 20231101 | 124200 | 3634237325 | 4315 | 4315 | 4320 | 4315 | 3037 |
| 392 | 20231101 | 124100 | 3621132495 | 4315 | 4320 | 4320 | 4315 | 57 |
| 393 | 20231101 | 124000 | 3620886285 | 4315 | 4325 | 4325 | 4315 | 6360 |
| 394 | 20231101 | 123900 | 3593411105 | 4325 | 4320 | 4325 | 4320 | 352 |
| 395 | 20231101 | 123800 | 3591890450 | 4320 | 4325 | 4325 | 4320 | 351 |
| 396 | 20231101 | 123700 | 3590374010 | 4325 | 4320 | 4325 | 4320 | 427 |
| 397 | 20231101 | 123600 | 3588529350 | 4320 | 4325 | 4325 | 4320 | 868 |
| 398 | 20231101 | 123500 | 3584779540 | 4325 | 4325 | 4325 | 4320 | 419 |
| 399 | 20231101 | 123400 | 3582969400 | 4325 | 4320 | 4325 | 4320 | 1396 |
| 400 | 20231101 | 123300 | 3576938660 | 4325 | 4325 | 4325 | 4325 | 5885 |
| 401 | 20231101 | 123200 | 3551486035 | 4325 | 4325 | 4325 | 4325 | 182 |
| 402 | 20231101 | 123100 | 3550698885 | 4330 | 4325 | 4330 | 4325 | 457 |
| 403 | 20231101 | 123000 | 3548722105 | 4325 | 4330 | 4330 | 4325 | 5211 |
| 404 | 20231101 | 122900 | 3526177485 | 4330 | 4325 | 4330 | 4325 | 2012 |
| 405 | 20231101 | 122800 | 3517465555 | 4330 | 4330 | 4335 | 4330 | 3128 |
| 406 | 20231101 | 122700 | 3503921295 | 4330 | 4315 | 4330 | 4315 | 18017 |
| 407 | 20231101 | 122600 | 3426102570 | 4310 | 4310 | 4315 | 4310 | 2471 |
| 408 | 20231101 | 122500 | 3415442310 | 4315 | 4310 | 4315 | 4310 | 818 |
| 409 | 20231101 | 122400 | 3411916695 | 4310 | 4310 | 4315 | 4310 | 6189 |
| 410 | 20231101 | 122300 | 3385241820 | 4315 | 4310 | 4315 | 4310 | 1211 |
| 411 | 20231101 | 122200 | 3380022125 | 4310 | 4315 | 4320 | 4310 | 11998 |
| 412 | 20231101 | 122100 | 3328254170 | 4320 | 4315 | 4320 | 4315 | 630 |
| 413 | 20231101 | 122000 | 3325535080 | 4320 | 4315 | 4320 | 4315 | 557 |
| 414 | 20231101 | 121900 | 3323131545 | 4320 | 4320 | 4320 | 4315 | 681 |
| 415 | 20231101 | 121800 | 3320192955 | 4320 | 4320 | 4320 | 4315 | 465 |
| 416 | 20231101 | 121700 | 3318186345 | 4315 | 4325 | 4325 | 4315 | 1624 |
| 417 | 20231101 | 121600 | 3311172440 | 4320 | 4325 | 4325 | 4320 | 728 |
| 418 | 20231101 | 121500 | 3308027325 | 4320 | 4325 | 4325 | 4320 | 5834 |
| 419 | 20231101 | 121400 | 3282823395 | 4320 | 4320 | 4325 | 4320 | 262 |
| 420 | 20231101 | 121300 | 3281691495 | 4325 | 4320 | 4325 | 4320 | 35 |
| 421 | 20231101 | 121200 | 3281540180 | 4325 | 4325 | 4325 | 4320 | 1579 |
| 422 | 20231101 | 121100 | 3274711040 | 4325 | 4325 | 4330 | 4320 | 4893 |
| 423 | 20231101 | 121000 | 3253551835 | 4330 | 4325 | 4330 | 4325 | 3050 |
| 424 | 20231101 | 120900 | 3240348555 | 4330 | 4325 | 4330 | 4325 | 1722 |
| 425 | 20231101 | 120800 | 3232900890 | 4330 | 4325 | 4330 | 4325 | 391 |
| 426 | 20231101 | 120700 | 3231209775 | 4330 | 4325 | 4330 | 4325 | 454 |
| 427 | 20231101 | 120600 | 3229246145 | 4325 | 4325 | 4330 | 4325 | 370 |
| 428 | 20231101 | 120500 | 3227645880 | 4330 | 4330 | 4330 | 4325 | 8 |
| 429 | 20231101 | 120400 | 3227611270 | 4325 | 4325 | 4330 | 4325 | 34 |
| 430 | 20231101 | 120300 | 3227464115 | 4330 | 4330 | 4330 | 4325 | 59 |
| 431 | 20231101 | 120200 | 3227208675 | 4325 | 4335 | 4335 | 4325 | 4066 |
| 432 | 20231101 | 120100 | 3209597500 | 4335 | 4335 | 4335 | 4335 | 209 |
| 433 | 20231101 | 120000 | 3208691485 | 4335 | 4335 | 4340 | 4335 | 253 |
| 434 | 20231101 | 115900 | 3207594720 | 4340 | 4335 | 4340 | 4335 | 612 |
| 435 | 20231101 | 115800 | 3204940355 | 4335 | 4335 | 4335 | 4335 | 320 |
| 436 | 20231101 | 115700 | 3203553155 | 4340 | 4340 | 4340 | 4335 | 2471 |
| 437 | 20231101 | 115600 | 3192830825 | 4340 | 4340 | 4345 | 4340 | 1718 |
| 438 | 20231101 | 115500 | 3185374205 | 4345 | 4345 | 4345 | 4340 | 8 |
| 439 | 20231101 | 115400 | 3185339475 | 4345 | 4340 | 4345 | 4340 | 29 |
| 440 | 20231101 | 115300 | 3185213605 | 4345 | 4345 | 4345 | 4340 | 73 |
| 441 | 20231101 | 115200 | 3184896450 | 4345 | 4340 | 4345 | 4340 | 392 |
| 442 | 20231101 | 115100 | 3183193780 | 4340 | 4345 | 4345 | 4340 | 109 |
| 443 | 20231101 | 115000 | 3182720705 | 4340 | 4350 | 4350 | 4340 | 5909 |
| 444 | 20231101 | 114900 | 3157061210 | 4345 | 4345 | 4350 | 4345 | 563 |
| 445 | 20231101 | 114800 | 3154613515 | 4345 | 4350 | 4355 | 4345 | 6786 |
| 446 | 20231101 | 114700 | 3125095220 | 4355 | 4355 | 4355 | 4350 | 1550 |
| 447 | 20231101 | 114600 | 3118345005 | 4355 | 4345 | 4355 | 4345 | 761 |
| 448 | 20231101 | 114500 | 3115034625 | 4345 | 4350 | 4350 | 4345 | 3393 |
| 449 | 20231101 | 114400 | 3100275640 | 4345 | 4350 | 4355 | 4345 | 2910 |
| 450 | 20231101 | 114300 | 3087616670 | 4345 | 4350 | 4350 | 4345 | 369 |
| 451 | 20231101 | 114200 | 3086011580 | 4345 | 4345 | 4350 | 4345 | 447 |
| 452 | 20231101 | 114100 | 3084067205 | 4350 | 4350 | 4350 | 4340 | 1560 |
| 453 | 20231101 | 114000 | 3077286475 | 4350 | 4340 | 4350 | 4340 | 475 |
| 454 | 20231101 | 113900 | 3075224875 | 4345 | 4345 | 4355 | 4345 | 7358 |
| 455 | 20231101 | 113800 | 3043235215 | 4345 | 4345 | 4350 | 4345 | 905 |
| 456 | 20231101 | 113700 | 3039300115 | 4345 | 4345 | 4350 | 4340 | 1006 |
| 457 | 20231101 | 113600 | 3034928525 | 4345 | 4345 | 4345 | 4340 | 489 |
| 458 | 20231101 | 113500 | 3032803845 | 4345 | 4340 | 4345 | 4340 | 437 |
| 459 | 20231101 | 113400 | 3030905145 | 4350 | 4340 | 4350 | 4340 | 1914 |
| 460 | 20231101 | 113300 | 3022587425 | 4345 | 4340 | 4345 | 4340 | 1379 |
| 461 | 20231101 | 113200 | 3016596135 | 4345 | 4345 | 4350 | 4340 | 6018 |
| 462 | 20231101 | 113100 | 2990468080 | 4345 | 4350 | 4350 | 4340 | 1425 |
| 463 | 20231101 | 113000 | 2984275365 | 4350 | 4330 | 4350 | 4330 | 6696 |
| 464 | 20231101 | 112900 | 2955235455 | 4330 | 4330 | 4335 | 4330 | 1581 |
| 465 | 20231101 | 112800 | 2948389715 | 4335 | 4335 | 4335 | 4330 | 253 |
| 466 | 20231101 | 112700 | 2947293420 | 4335 | 4335 | 4335 | 4330 | 9 |
| 467 | 20231101 | 112600 | 2947254440 | 4330 | 4335 | 4335 | 4330 | 533 |
| 468 | 20231101 | 112500 | 2944943950 | 4335 | 4330 | 4335 | 4330 | 2439 |
| 469 | 20231101 | 112400 | 2934381335 | 4330 | 4325 | 4330 | 4320 | 9849 |
| 470 | 20231101 | 112300 | 2891775575 | 4325 | 4325 | 4325 | 4320 | 3413 |
| 471 | 20231101 | 112200 | 2877016620 | 4325 | 4325 | 4325 | 4320 | 283 |
| 472 | 20231101 | 112100 | 2875793980 | 4325 | 4320 | 4325 | 4320 | 11623 |
| 473 | 20231101 | 112000 | 2825525770 | 4325 | 4320 | 4325 | 4320 | 309 |
| 474 | 20231101 | 111900 | 2824190725 | 4325 | 4325 | 4325 | 4320 | 1044 |
| 475 | 20231101 | 111800 | 2819678120 | 4320 | 4320 | 4325 | 4320 | 1273 |
| 476 | 20231101 | 111700 | 2814178335 | 4320 | 4325 | 4325 | 4320 | 1511 |
| 477 | 20231101 | 111600 | 2807650385 | 4320 | 4325 | 4325 | 4320 | 1055 |
| 478 | 20231101 | 111500 | 2803090830 | 4325 | 4325 | 4325 | 4320 | 9346 |
| 479 | 20231101 | 111400 | 2762714320 | 4325 | 4320 | 4325 | 4320 | 1186 |
| 480 | 20231101 | 111300 | 2757586940 | 4325 | 4325 | 4325 | 4320 | 234 |
| 481 | 20231101 | 111200 | 2756575590 | 4325 | 4325 | 4325 | 4320 | 469 |
| 482 | 20231101 | 111100 | 2754548525 | 4325 | 4325 | 4325 | 4320 | 459 |
| 483 | 20231101 | 111000 | 2752565230 | 4320 | 4325 | 4325 | 4320 | 351 |
| 484 | 20231101 | 110900 | 2751048785 | 4320 | 4320 | 4325 | 4320 | 185 |
| 485 | 20231101 | 110800 | 2750249430 | 4325 | 4325 | 4325 | 4320 | 6505 |
| 486 | 20231101 | 110700 | 2722117925 | 4325 | 4325 | 4330 | 4325 | 2699 |
| 487 | 20231101 | 110600 | 2710444505 | 4330 | 4330 | 4330 | 4325 | 2107 |
| 488 | 20231101 | 110500 | 2701321220 | 4325 | 4330 | 4330 | 4325 | 262 |
| 489 | 20231101 | 110400 | 2700188050 | 4330 | 4330 | 4330 | 4325 | 216 |
| 490 | 20231101 | 110300 | 2699253830 | 4330 | 4330 | 4335 | 4325 | 4278 |
| 491 | 20231101 | 110200 | 2680730370 | 4330 | 4330 | 4335 | 4330 | 1213 |
| 492 | 20231101 | 110100 | 2675478075 | 4330 | 4335 | 4335 | 4330 | 270 |
| 493 | 20231101 | 110000 | 2674308965 | 4330 | 4335 | 4335 | 4330 | 500 |
| 494 | 20231101 | 105900 | 2672143955 | 4330 | 4335 | 4335 | 4330 | 390 |
| 495 | 20231101 | 105800 | 2670455165 | 4330 | 4335 | 4335 | 4330 | 397 |
| 496 | 20231101 | 105700 | 2668736150 | 4330 | 4335 | 4335 | 4330 | 13394 |
| 497 | 20231101 | 105600 | 2610735485 | 4335 | 4335 | 4335 | 4330 | 7747 |
| 498 | 20231101 | 105500 | 2577154135 | 4340 | 4335 | 4340 | 4335 | 2190 |
| 499 | 20231101 | 105400 | 2567659715 | 4340 | 4340 | 4340 | 4340 | 8848 |
| 500 | 20231101 | 105300 | 2529259395 | 4345 | 4345 | 4345 | 4340 | 252 |
| 501 | 20231101 | 105200 | 2528165465 | 4345 | 4345 | 4345 | 4345 | 1277 |
| 502 | 20231101 | 105100 | 2522616900 | 4350 | 4345 | 4350 | 4345 | 14349 |
| 503 | 20231101 | 105000 | 2460270485 | 4345 | 4345 | 4345 | 4345 | 390 |
| 504 | 20231101 | 104900 | 2458575935 | 4345 | 4345 | 4345 | 4345 | 560 |
| 505 | 20231101 | 104800 | 2456142735 | 4345 | 4350 | 4350 | 4345 | 1433 |
| 506 | 20231101 | 104700 | 2449913795 | 4350 | 4350 | 4350 | 4345 | 12131 |
| 507 | 20231101 | 104600 | 2397197680 | 4345 | 4360 | 4365 | 4345 | 13296 |
| 508 | 20231101 | 104500 | 2339309280 | 4360 | 4365 | 4365 | 4360 | 862 |
| 509 | 20231101 | 104400 | 2335548355 | 4365 | 4365 | 4365 | 4360 | 2018 |
| 510 | 20231101 | 104300 | 2326747475 | 4360 | 4360 | 4365 | 4360 | 985 |
| 511 | 20231101 | 104200 | 2322451155 | 4365 | 4360 | 4365 | 4360 | 1397 |
| 512 | 20231101 | 104100 | 2316355235 | 4360 | 4360 | 4365 | 4360 | 346 |
| 513 | 20231101 | 104000 | 2314846200 | 4360 | 4365 | 4365 | 4360 | 719 |
| 514 | 20231101 | 103900 | 2311708830 | 4360 | 4360 | 4365 | 4360 | 585 |
| 515 | 20231101 | 103800 | 2309157665 | 4365 | 4365 | 4365 | 4360 | 41 |
| 516 | 20231101 | 103700 | 2308978895 | 4365 | 4370 | 4370 | 4365 | 4070 |
| 517 | 20231101 | 103600 | 2291213340 | 4370 | 4365 | 4370 | 4365 | 505 |
| 518 | 20231101 | 103500 | 2289008940 | 4370 | 4355 | 4370 | 4350 | 18982 |
| 519 | 20231101 | 103400 | 2206313025 | 4355 | 4360 | 4360 | 4355 | 5097 |
| 520 | 20231101 | 103300 | 2184115575 | 4360 | 4355 | 4360 | 4355 | 2227 |
| 521 | 20231101 | 103200 | 2174415990 | 4355 | 4355 | 4360 | 4355 | 2105 |
| 522 | 20231101 | 103100 | 2165248680 | 4355 | 4355 | 4355 | 4355 | 1034 |
| 523 | 20231101 | 103000 | 2160745610 | 4360 | 4360 | 4360 | 4355 | 572 |
| 524 | 20231101 | 102900 | 2158252985 | 4360 | 4360 | 4360 | 4355 | 1171 |
| 525 | 20231101 | 102800 | 2153148795 | 4360 | 4355 | 4360 | 4355 | 860 |
| 526 | 20231101 | 102700 | 2149400445 | 4355 | 4360 | 4360 | 4355 | 803 |
| 527 | 20231101 | 102600 | 2145900905 | 4360 | 4355 | 4360 | 4355 | 475 |
| 528 | 20231101 | 102500 | 2143831060 | 4355 | 4355 | 4360 | 4355 | 1564 |
| 529 | 20231101 | 102400 | 2137018720 | 4360 | 4360 | 4360 | 4355 | 3629 |
| 530 | 20231101 | 102300 | 2121212710 | 4355 | 4355 | 4360 | 4355 | 840 |
| 531 | 20231101 | 102200 | 2117553775 | 4355 | 4360 | 4360 | 4355 | 13154 |
| 532 | 20231101 | 102100 | 2060220775 | 4360 | 4365 | 4365 | 4360 | 1634 |
| 533 | 20231101 | 102000 | 2053095665 | 4360 | 4360 | 4365 | 4360 | 1251 |
| 534 | 20231101 | 101900 | 2047640305 | 4365 | 4365 | 4365 | 4360 | 699 |
| 535 | 20231101 | 101800 | 2044591315 | 4360 | 4365 | 4365 | 4360 | 2009 |
| 536 | 20231101 | 101700 | 2035825970 | 4365 | 4360 | 4365 | 4360 | 962 |
| 537 | 20231101 | 101600 | 2031628170 | 4360 | 4365 | 4365 | 4360 | 342 |
| 538 | 20231101 | 101500 | 2030135500 | 4365 | 4365 | 4365 | 4360 | 1904 |
| 539 | 20231101 | 101400 | 2021824705 | 4365 | 4365 | 4365 | 4360 | 1201 |
| 540 | 20231101 | 101300 | 2016582500 | 4360 | 4360 | 4365 | 4360 | 1940 |
| 541 | 20231101 | 101200 | 2008116130 | 4360 | 4370 | 4370 | 4360 | 3834 |
| 542 | 20231101 | 101100 | 1991380610 | 4370 | 4370 | 4370 | 4365 | 870 |
| 543 | 20231101 | 101000 | 1987581100 | 4370 | 4365 | 4370 | 4365 | 582 |
| 544 | 20231101 | 100900 | 1985039390 | 4365 | 4370 | 4370 | 4365 | 841 |
| 545 | 20231101 | 100800 | 1981367280 | 4370 | 4375 | 4375 | 4370 | 1507 |
| 546 | 20231101 | 100700 | 1974780710 | 4375 | 4375 | 4375 | 4370 | 6945 |
| 547 | 20231101 | 100600 | 1944429785 | 4375 | 4375 | 4375 | 4370 | 3475 |
| 548 | 20231101 | 100500 | 1929236660 | 4375 | 4375 | 4375 | 4370 | 1081 |
| 549 | 20231101 | 100400 | 1924509410 | 4370 | 4370 | 4375 | 4370 | 805 |
| 550 | 20231101 | 100300 | 1920990715 | 4370 | 4375 | 4375 | 4370 | 333 |
| 551 | 20231101 | 100200 | 1919534600 | 4375 | 4370 | 4375 | 4370 | 3997 |
| 552 | 20231101 | 100100 | 1902067705 | 4370 | 4360 | 4370 | 4360 | 8869 |
| 553 | 20231101 | 100000 | 1863336900 | 4365 | 4360 | 4365 | 4360 | 1351 |
| 554 | 20231101 | 095900 | 1857444195 | 4365 | 4360 | 4365 | 4360 | 706 |
| 555 | 20231101 | 095800 | 1854363435 | 4365 | 4360 | 4365 | 4360 | 3324 |
| 556 | 20231101 | 095700 | 1839867095 | 4360 | 4355 | 4360 | 4355 | 12811 |
| 557 | 20231101 | 095600 | 1784040280 | 4360 | 4360 | 4360 | 4355 | 4146 |
| 558 | 20231101 | 095500 | 1765981105 | 4360 | 4360 | 4360 | 4360 | 2538 |
| 559 | 20231101 | 095400 | 1754915425 | 4365 | 4365 | 4365 | 4360 | 2292 |
| 560 | 20231101 | 095300 | 1744912845 | 4370 | 4370 | 4370 | 4365 | 1367 |
| 561 | 20231101 | 095200 | 1738944105 | 4365 | 4360 | 4370 | 4360 | 965 |
| 562 | 20231101 | 095100 | 1734733620 | 4365 | 4370 | 4370 | 4360 | 7089 |
| 563 | 20231101 | 095000 | 1703805370 | 4370 | 4370 | 4375 | 4370 | 1584 |
| 564 | 20231101 | 094900 | 1696882375 | 4370 | 4370 | 4370 | 4365 | 3213 |
| 565 | 20231101 | 094800 | 1682842385 | 4365 | 4370 | 4370 | 4365 | 498 |
| 566 | 20231101 | 094700 | 1680667235 | 4370 | 4370 | 4375 | 4370 | 2567 |
| 567 | 20231101 | 094600 | 1669448665 | 4370 | 4365 | 4375 | 4360 | 3842 |
| 568 | 20231101 | 094500 | 1652665505 | 4360 | 4355 | 4360 | 4355 | 11406 |
| 569 | 20231101 | 094400 | 1602947255 | 4360 | 4365 | 4365 | 4355 | 7520 |
| 570 | 20231101 | 094300 | 1570146910 | 4360 | 4380 | 4380 | 4360 | 10249 |
| 571 | 20231101 | 094200 | 1525395255 | 4380 | 4375 | 4380 | 4375 | 2401 |
| 572 | 20231101 | 094100 | 1514890170 | 4375 | 4380 | 4385 | 4375 | 4788 |
| 573 | 20231101 | 094000 | 1493918845 | 4380 | 4370 | 4380 | 4370 | 3815 |
| 574 | 20231101 | 093900 | 1477243875 | 4365 | 4360 | 4370 | 4360 | 3280 |
| 575 | 20231101 | 093800 | 1462925905 | 4365 | 4365 | 4365 | 4360 | 391 |
| 576 | 20231101 | 093700 | 1461219205 | 4365 | 4370 | 4370 | 4355 | 9326 |
| 577 | 20231101 | 093600 | 1420569450 | 4370 | 4370 | 4375 | 4365 | 4319 |
| 578 | 20231101 | 093500 | 1401706355 | 4370 | 4380 | 4385 | 4370 | 4641 |
| 579 | 20231101 | 093400 | 1381396705 | 4385 | 4380 | 4385 | 4380 | 917 |
| 580 | 20231101 | 093300 | 1377379390 | 4380 | 4385 | 4385 | 4375 | 12010 |
| 581 | 20231101 | 093200 | 1324724565 | 4385 | 4385 | 4390 | 4385 | 2427 |
| 582 | 20231101 | 093100 | 1314078320 | 4390 | 4385 | 4390 | 4380 | 11695 |
| 583 | 20231101 | 093000 | 1262792415 | 4385 | 4380 | 4385 | 4375 | 3858 |
| 584 | 20231101 | 092900 | 1245899400 | 4380 | 4375 | 4380 | 4375 | 3641 |
| 585 | 20231101 | 092800 | 1229967335 | 4375 | 4370 | 4375 | 4365 | 1630 |
| 586 | 20231101 | 092700 | 1222842565 | 4365 | 4365 | 4365 | 4360 | 2273 |
| 587 | 20231101 | 092600 | 1212922295 | 4365 | 4375 | 4375 | 4360 | 5435 |
| 588 | 20231101 | 092500 | 1189195675 | 4370 | 4380 | 4380 | 4370 | 5688 |
| 589 | 20231101 | 092400 | 1164323330 | 4375 | 4380 | 4380 | 4375 | 4487 |
| 590 | 20231101 | 092300 | 1144681055 | 4380 | 4380 | 4385 | 4375 | 3985 |
| 591 | 20231101 | 092200 | 1127228610 | 4380 | 4375 | 4385 | 4375 | 7883 |
| 592 | 20231101 | 092100 | 1092701310 | 4380 | 4380 | 4380 | 4375 | 6777 |
| 593 | 20231101 | 092000 | 1063020765 | 4385 | 4380 | 4385 | 4380 | 2008 |
| 594 | 20231101 | 091900 | 1054221710 | 4380 | 4395 | 4395 | 4380 | 11469 |
| 595 | 20231101 | 091800 | 1003910455 | 4395 | 4395 | 4400 | 4390 | 11404 |
| 596 | 20231101 | 091700 | 953769630 | 4395 | 4390 | 4400 | 4390 | 9430 |
| 597 | 20231101 | 091600 | 912312775 | 4390 | 4385 | 4395 | 4380 | 26178 |
| 598 | 20231101 | 091500 | 797412535 | 4385 | 4385 | 4390 | 4380 | 4421 |
| 599 | 20231101 | 091400 | 778022270 | 4380 | 4380 | 4390 | 4380 | 6540 |
| 600 | 20231101 | 091300 | 749354245 | 4385 | 4380 | 4385 | 4380 | 8589 |
| 601 | 20231101 | 091200 | 711693440 | 4385 | 4380 | 4385 | 4375 | 8409 |
| 602 | 20231101 | 091100 | 674852285 | 4385 | 4360 | 4385 | 4360 | 22625 |
| 603 | 20231101 | 091000 | 575853240 | 4365 | 4355 | 4370 | 4355 | 23553 |
| 604 | 20231101 | 090900 | 473070865 | 4345 | 4355 | 4360 | 4325 | 29337 |
| 605 | 20231101 | 090800 | 345527125 | 4350 | 4355 | 4355 | 4350 | 3126 |
| 606 | 20231101 | 090700 | 331918860 | 4355 | 4345 | 4360 | 4345 | 5451 |
| 607 | 20231101 | 090600 | 308198540 | 4350 | 4345 | 4350 | 4340 | 3228 |
| 608 | 20231101 | 090500 | 294172510 | 4340 | 4330 | 4345 | 4330 | 5045 |
| 609 | 20231101 | 090400 | 272299920 | 4330 | 4345 | 4345 | 4310 | 3894 |
| 610 | 20231101 | 090300 | 255437140 | 4345 | 4360 | 4360 | 4345 | 3538 |
| 611 | 20231101 | 090200 | 240032605 | 4360 | 4365 | 4370 | 4360 | 6502 |
| 612 | 20231101 | 090100 | 211649425 | 4365 | 4360 | 4370 | 4350 | 19585 |
| 613 | 20231101 | 090000 | 126234405 | 4360 | 4335 | 4370 | 4335 | 29055 |