31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 190400 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 87021 |
| 3 | 20240419 | 190300 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20240419 | 190200 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20240419 | 190100 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20240419 | 190000 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20240419 | 185900 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20240419 | 185800 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20240419 | 185700 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20240419 | 185600 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20240419 | 185500 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20240419 | 185400 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20240419 | 185300 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20240419 | 185200 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20240419 | 185100 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20240419 | 185000 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20240419 | 184900 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20240419 | 184800 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20240419 | 184700 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20240419 | 184600 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20240419 | 184500 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20240419 | 184400 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20240419 | 184300 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20240419 | 184200 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20240419 | 184100 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20240419 | 184000 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20240419 | 183900 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20240419 | 183800 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20240419 | 183700 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20240419 | 183600 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20240419 | 183500 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20240419 | 183400 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 87021 |
| 33 | 20240419 | 183300 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20240419 | 183200 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20240419 | 183100 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20240419 | 183000 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20240419 | 182900 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20240419 | 182800 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20240419 | 182700 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20240419 | 182600 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20240419 | 182500 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20240419 | 182400 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20240419 | 182300 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20240419 | 182200 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20240419 | 182100 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20240419 | 182000 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20240419 | 181900 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20240419 | 181800 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20240419 | 181700 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20240419 | 181600 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20240419 | 181500 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20240419 | 181400 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20240419 | 181300 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20240419 | 181200 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20240419 | 181100 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20240419 | 181000 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20240419 | 180900 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20240419 | 180800 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20240419 | 180700 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20240419 | 180600 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20240419 | 180500 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20240419 | 180400 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 87021 |
| 63 | 20240419 | 180300 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20240419 | 180200 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20240419 | 180100 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20240419 | 180000 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20240419 | 175900 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20240419 | 175800 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20240419 | 175700 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20240419 | 175600 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20240419 | 175500 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20240419 | 175400 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20240419 | 175300 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20240419 | 175200 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20240419 | 175100 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20240419 | 175000 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20240419 | 174900 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20240419 | 174800 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20240419 | 174700 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20240419 | 174600 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20240419 | 174500 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20240419 | 174400 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20240419 | 174300 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20240419 | 174200 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20240419 | 174100 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20240419 | 174000 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20240419 | 173900 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20240419 | 173800 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20240419 | 173700 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20240419 | 173600 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20240419 | 173500 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20240419 | 173400 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 87021 |
| 93 | 20240419 | 173300 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20240419 | 173200 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20240419 | 173100 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20240419 | 173000 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20240419 | 172900 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20240419 | 172800 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20240419 | 172700 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20240419 | 172600 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20240419 | 172500 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20240419 | 172400 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20240419 | 172300 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20240419 | 172200 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20240419 | 172100 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20240419 | 172000 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20240419 | 171900 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20240419 | 171800 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20240419 | 171700 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20240419 | 171600 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20240419 | 171500 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20240419 | 171400 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20240419 | 171300 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20240419 | 171200 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20240419 | 171100 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20240419 | 171000 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20240419 | 170900 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20240419 | 170800 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20240419 | 170700 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20240419 | 170600 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20240419 | 170500 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20240419 | 170400 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 87021 |
| 123 | 20240419 | 170300 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20240419 | 170200 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20240419 | 170100 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20240419 | 170000 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20240419 | 165900 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20240419 | 165800 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20240419 | 165700 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20240419 | 165600 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20240419 | 165500 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20240419 | 165400 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20240419 | 165300 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20240419 | 165200 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20240419 | 165100 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20240419 | 165000 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20240419 | 164900 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20240419 | 164800 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20240419 | 164700 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20240419 | 164600 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20240419 | 164500 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20240419 | 164400 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20240419 | 164300 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20240419 | 164200 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20240419 | 164100 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20240419 | 164000 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20240419 | 163900 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20240419 | 163800 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20240419 | 163700 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20240419 | 163600 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20240419 | 163500 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20240419 | 163400 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 87021 |
| 153 | 20240419 | 163300 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20240419 | 163200 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20240419 | 163100 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20240419 | 163000 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20240419 | 162900 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20240419 | 162800 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20240419 | 162700 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20240419 | 162600 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20240419 | 162500 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20240419 | 162400 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20240419 | 162300 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20240419 | 162200 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20240419 | 162100 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20240419 | 162000 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20240419 | 161900 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20240419 | 161800 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20240419 | 161700 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20240419 | 161600 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20240419 | 161500 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20240419 | 161400 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20240419 | 161300 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20240419 | 161200 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20240419 | 161100 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20240419 | 161000 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20240419 | 160900 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20240419 | 160800 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20240419 | 160700 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20240419 | 160600 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20240419 | 160500 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20240419 | 160400 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 87021 |
| 183 | 20240419 | 160300 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20240419 | 160200 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20240419 | 160100 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20240419 | 160000 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20240419 | 155900 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20240419 | 155800 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20240419 | 155700 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20240419 | 155600 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20240419 | 155500 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20240419 | 155400 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20240419 | 155300 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20240419 | 155200 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20240419 | 155100 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20240419 | 155000 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20240419 | 154900 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20240419 | 154800 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20240419 | 154700 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20240419 | 154600 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20240419 | 154500 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20240419 | 154400 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20240419 | 154300 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20240419 | 154200 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20240419 | 154100 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20240419 | 154000 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20240419 | 153900 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20240419 | 153800 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20240419 | 153700 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20240419 | 153600 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20240419 | 153500 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20240419 | 153400 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 87021 |
| 213 | 20240419 | 153300 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20240419 | 153200 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20240419 | 153100 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20240419 | 153000 | 17614855535 | 4015 | 4015 | 4015 | 4015 | 87021 |
| 217 | 20240419 | 152900 | 17265466220 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20240419 | 152800 | 17265466220 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20240419 | 152700 | 17265466220 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20240419 | 152600 | 17265466220 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20240419 | 152500 | 17265466220 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20240419 | 152400 | 17265466220 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20240419 | 152300 | 17265466220 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20240419 | 152200 | 17265466220 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20240419 | 152100 | 17265466220 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20240419 | 152000 | 17265466220 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20240419 | 151900 | 17265466220 | 4025 | 4030 | 4035 | 4020 | 19537 |
| 228 | 20240419 | 151800 | 17186763695 | 4025 | 4020 | 4030 | 4015 | 30185 |
| 229 | 20240419 | 151700 | 17065393330 | 4025 | 4020 | 4025 | 4020 | 8361 |
| 230 | 20240419 | 151600 | 17031766365 | 4025 | 4025 | 4025 | 4020 | 8514 |
| 231 | 20240419 | 151500 | 16997516540 | 4025 | 4020 | 4035 | 4020 | 21064 |
| 232 | 20240419 | 151400 | 16912679600 | 4020 | 4025 | 4025 | 4015 | 7958 |
| 233 | 20240419 | 151300 | 16880670900 | 4025 | 4020 | 4025 | 4015 | 26744 |
| 234 | 20240419 | 151200 | 16773162985 | 4015 | 4020 | 4020 | 4015 | 2726 |
| 235 | 20240419 | 151100 | 16762211845 | 4020 | 4015 | 4020 | 4015 | 3495 |
| 236 | 20240419 | 151000 | 16748166430 | 4015 | 4005 | 4015 | 4005 | 42712 |
| 237 | 20240419 | 150900 | 16576770625 | 4005 | 4010 | 4010 | 4005 | 1128 |
| 238 | 20240419 | 150800 | 16572251915 | 4010 | 4005 | 4010 | 4005 | 9059 |
| 239 | 20240419 | 150700 | 16535948695 | 4010 | 4010 | 4010 | 4005 | 4065 |
| 240 | 20240419 | 150600 | 16519661305 | 4010 | 4010 | 4015 | 4010 | 11167 |
| 241 | 20240419 | 150500 | 16474871620 | 4010 | 4015 | 4015 | 4010 | 1413 |
| 242 | 20240419 | 150400 | 16469202675 | 4015 | 4015 | 4015 | 4010 | 418 |
| 243 | 20240419 | 150300 | 16467526360 | 4015 | 4010 | 4015 | 4010 | 7819 |
| 244 | 20240419 | 150200 | 16436170345 | 4015 | 4010 | 4015 | 4010 | 995 |
| 245 | 20240419 | 150100 | 16432179230 | 4015 | 4010 | 4015 | 4010 | 1642 |
| 246 | 20240419 | 150000 | 16425587895 | 4010 | 4010 | 4015 | 4010 | 4785 |
| 247 | 20240419 | 145900 | 16406383875 | 4015 | 4015 | 4015 | 4010 | 7077 |
| 248 | 20240419 | 145800 | 16377974480 | 4010 | 4010 | 4015 | 4010 | 9192 |
| 249 | 20240419 | 145700 | 16341088645 | 4015 | 4010 | 4015 | 4010 | 8088 |
| 250 | 20240419 | 145600 | 16308634535 | 4010 | 4010 | 4010 | 4005 | 6966 |
| 251 | 20240419 | 145500 | 16280703100 | 4010 | 4010 | 4010 | 4005 | 5240 |
| 252 | 20240419 | 145400 | 16259694615 | 4010 | 4010 | 4015 | 4005 | 9715 |
| 253 | 20240419 | 145300 | 16220742820 | 4010 | 4010 | 4010 | 4005 | 1306 |
| 254 | 20240419 | 145200 | 16215507115 | 4005 | 4010 | 4010 | 4005 | 6648 |
| 255 | 20240419 | 145100 | 16188861260 | 4010 | 4010 | 4010 | 4005 | 12040 |
| 256 | 20240419 | 145000 | 16140590445 | 4010 | 4010 | 4010 | 4005 | 4624 |
| 257 | 20240419 | 144900 | 16122050170 | 4010 | 4010 | 4015 | 4005 | 18942 |
| 258 | 20240419 | 144800 | 16046079275 | 4005 | 4010 | 4010 | 4005 | 5508 |
| 259 | 20240419 | 144700 | 16023997135 | 4005 | 4010 | 4010 | 4005 | 1639 |
| 260 | 20240419 | 144600 | 16017426905 | 4010 | 4010 | 4010 | 4005 | 3561 |
| 261 | 20240419 | 144500 | 16003148090 | 4005 | 4005 | 4010 | 4005 | 6591 |
| 262 | 20240419 | 144400 | 15976727820 | 4010 | 4005 | 4010 | 4005 | 4143 |
| 263 | 20240419 | 144300 | 15960117130 | 4005 | 4005 | 4010 | 4000 | 8103 |
| 264 | 20240419 | 144200 | 15927645275 | 4005 | 4010 | 4015 | 4005 | 8298 |
| 265 | 20240419 | 144100 | 15894363385 | 4010 | 4010 | 4015 | 4010 | 4232 |
| 266 | 20240419 | 144000 | 15877381550 | 4015 | 4010 | 4015 | 4010 | 5201 |
| 267 | 20240419 | 143900 | 15856505475 | 4015 | 4015 | 4015 | 4010 | 5791 |
| 268 | 20240419 | 143800 | 15833261035 | 4015 | 4010 | 4015 | 4005 | 3601 |
| 269 | 20240419 | 143700 | 15818821885 | 4015 | 4005 | 4015 | 4000 | 15943 |
| 270 | 20240419 | 143600 | 15754935015 | 4005 | 4005 | 4010 | 4000 | 4210 |
| 271 | 20240419 | 143500 | 15738072340 | 4000 | 4000 | 4005 | 4000 | 9391 |
| 272 | 20240419 | 143400 | 15700467555 | 4005 | 4005 | 4005 | 4000 | 2267 |
| 273 | 20240419 | 143300 | 15691392080 | 4000 | 4005 | 4005 | 4000 | 4680 |
| 274 | 20240419 | 143200 | 15672650210 | 4000 | 4010 | 4010 | 4000 | 5909 |
| 275 | 20240419 | 143100 | 15648973415 | 4010 | 4005 | 4010 | 4005 | 5120 |
| 276 | 20240419 | 143000 | 15628467340 | 4010 | 4010 | 4010 | 4005 | 4756 |
| 277 | 20240419 | 142900 | 15609398455 | 4005 | 4005 | 4010 | 4000 | 8634 |
| 278 | 20240419 | 142800 | 15574794910 | 4000 | 4010 | 4010 | 4000 | 1466 |
| 279 | 20240419 | 142700 | 15568919650 | 4010 | 4010 | 4010 | 4005 | 4855 |
| 280 | 20240419 | 142600 | 15549456615 | 4010 | 4010 | 4015 | 4005 | 5543 |
| 281 | 20240419 | 142500 | 15527220190 | 4010 | 4010 | 4015 | 4010 | 6107 |
| 282 | 20240419 | 142400 | 15502722675 | 4010 | 4005 | 4015 | 4005 | 16463 |
| 283 | 20240419 | 142300 | 15436706480 | 4010 | 4000 | 4010 | 4000 | 7077 |
| 284 | 20240419 | 142200 | 15408366670 | 4005 | 4005 | 4005 | 4000 | 2468 |
| 285 | 20240419 | 142100 | 15398483715 | 4005 | 4005 | 4005 | 4000 | 4380 |
| 286 | 20240419 | 142000 | 15380943010 | 4000 | 4000 | 4005 | 4000 | 4675 |
| 287 | 20240419 | 141900 | 15362225065 | 4005 | 4005 | 4005 | 4000 | 4134 |
| 288 | 20240419 | 141800 | 15345669470 | 4005 | 4005 | 4005 | 3995 | 4473 |
| 289 | 20240419 | 141700 | 15327768630 | 4005 | 4000 | 4005 | 4000 | 5604 |
| 290 | 20240419 | 141600 | 15305333530 | 4000 | 4005 | 4005 | 4000 | 5720 |
| 291 | 20240419 | 141500 | 15282436085 | 4000 | 4000 | 4005 | 4000 | 2715 |
| 292 | 20240419 | 141400 | 15271566115 | 4000 | 4005 | 4010 | 4000 | 6505 |
| 293 | 20240419 | 141300 | 15245516230 | 4005 | 4005 | 4010 | 4005 | 4336 |
| 294 | 20240419 | 141200 | 15228131295 | 4010 | 4000 | 4010 | 4000 | 11250 |
| 295 | 20240419 | 141100 | 15183069990 | 3995 | 4000 | 4000 | 3995 | 6290 |
| 296 | 20240419 | 141000 | 15157914390 | 3995 | 4000 | 4000 | 3995 | 3636 |
| 297 | 20240419 | 140900 | 15143371370 | 4000 | 4000 | 4005 | 3995 | 3666 |
| 298 | 20240419 | 140800 | 15128699850 | 4000 | 4000 | 4005 | 4000 | 4347 |
| 299 | 20240419 | 140700 | 15111295280 | 4000 | 4000 | 4000 | 3995 | 6331 |
| 300 | 20240419 | 140600 | 15085980200 | 4000 | 4000 | 4005 | 3995 | 7108 |
| 301 | 20240419 | 140500 | 15057562255 | 4005 | 4000 | 4005 | 4000 | 5164 |
| 302 | 20240419 | 140400 | 15036884830 | 4000 | 4000 | 4000 | 3995 | 6854 |
| 303 | 20240419 | 140300 | 15009469285 | 3995 | 4000 | 4005 | 3995 | 2125 |
| 304 | 20240419 | 140200 | 15000969540 | 4005 | 4000 | 4005 | 4000 | 4278 |
| 305 | 20240419 | 140100 | 14983837600 | 4000 | 4000 | 4005 | 4000 | 6755 |
| 306 | 20240419 | 140000 | 14956784715 | 4000 | 3995 | 4000 | 3990 | 8835 |
| 307 | 20240419 | 135900 | 14921461485 | 3990 | 3990 | 3995 | 3990 | 5370 |
| 308 | 20240419 | 135800 | 14900012345 | 3995 | 3995 | 4000 | 3990 | 7368 |
| 309 | 20240419 | 135700 | 14870568920 | 3995 | 4000 | 4005 | 3995 | 11778 |
| 310 | 20240419 | 135600 | 14823447260 | 4005 | 4005 | 4005 | 4000 | 4112 |
| 311 | 20240419 | 135500 | 14806982510 | 4000 | 4000 | 4005 | 4000 | 5413 |
| 312 | 20240419 | 135400 | 14785309520 | 4005 | 4005 | 4005 | 4000 | 5530 |
| 313 | 20240419 | 135300 | 14763167925 | 4000 | 3995 | 4005 | 3995 | 5957 |
| 314 | 20240419 | 135200 | 14739341290 | 3995 | 3995 | 4000 | 3990 | 9746 |
| 315 | 20240419 | 135100 | 14700394910 | 3990 | 3980 | 3995 | 3980 | 22567 |
| 316 | 20240419 | 135000 | 14610409695 | 3975 | 3975 | 3980 | 3975 | 1596 |
| 317 | 20240419 | 134900 | 14604063365 | 3980 | 3975 | 3980 | 3975 | 7471 |
| 318 | 20240419 | 134800 | 14574343315 | 3975 | 3975 | 3980 | 3975 | 4782 |
| 319 | 20240419 | 134700 | 14555314600 | 3980 | 3975 | 3985 | 3975 | 5075 |
| 320 | 20240419 | 134600 | 14535114215 | 3975 | 3980 | 3985 | 3975 | 8356 |
| 321 | 20240419 | 134500 | 14501838345 | 3985 | 3975 | 3985 | 3975 | 5894 |
| 322 | 20240419 | 134400 | 14478383065 | 3980 | 3985 | 3985 | 3975 | 3058 |
| 323 | 20240419 | 134300 | 14466205640 | 3980 | 3980 | 3985 | 3975 | 6887 |
| 324 | 20240419 | 134200 | 14438781020 | 3980 | 3980 | 3985 | 3975 | 9612 |
| 325 | 20240419 | 134100 | 14400524320 | 3980 | 3980 | 3985 | 3975 | 5518 |
| 326 | 20240419 | 134000 | 14378552910 | 3985 | 3980 | 3985 | 3980 | 4968 |
| 327 | 20240419 | 133900 | 14358768690 | 3985 | 3975 | 3985 | 3975 | 5555 |
| 328 | 20240419 | 133800 | 14336654720 | 3975 | 3980 | 3980 | 3975 | 2976 |
| 329 | 20240419 | 133700 | 14324820260 | 3980 | 3970 | 3980 | 3970 | 7983 |
| 330 | 20240419 | 133600 | 14293072055 | 3975 | 3975 | 3980 | 3970 | 12377 |
| 331 | 20240419 | 133500 | 14243876450 | 3975 | 3975 | 3980 | 3970 | 9813 |
| 332 | 20240419 | 133400 | 14204873340 | 3980 | 3975 | 3980 | 3970 | 5203 |
| 333 | 20240419 | 133300 | 14184185595 | 3975 | 3970 | 3980 | 3970 | 7134 |
| 334 | 20240419 | 133200 | 14155818635 | 3975 | 3985 | 3985 | 3975 | 13314 |
| 335 | 20240419 | 133100 | 14102840155 | 3985 | 3980 | 3985 | 3980 | 2379 |
| 336 | 20240419 | 133000 | 14093369420 | 3985 | 3985 | 3990 | 3980 | 9066 |
| 337 | 20240419 | 132900 | 14057242235 | 3985 | 3995 | 3995 | 3985 | 10672 |
| 338 | 20240419 | 132800 | 14014687000 | 3985 | 3990 | 3990 | 3985 | 4839 |
| 339 | 20240419 | 132700 | 13995384340 | 3990 | 3995 | 3995 | 3985 | 5482 |
| 340 | 20240419 | 132600 | 13973492630 | 3990 | 3990 | 3995 | 3990 | 10434 |
| 341 | 20240419 | 132500 | 13931844090 | 3995 | 3995 | 3995 | 3990 | 672 |
| 342 | 20240419 | 132400 | 13929161650 | 3995 | 3995 | 4000 | 3990 | 7773 |
| 343 | 20240419 | 132300 | 13898111055 | 3995 | 3995 | 4000 | 3990 | 3771 |
| 344 | 20240419 | 132200 | 13883040965 | 3995 | 3990 | 4000 | 3990 | 5552 |
| 345 | 20240419 | 132100 | 13860861870 | 3995 | 3995 | 4000 | 3990 | 9106 |
| 346 | 20240419 | 132000 | 13824470145 | 3995 | 4000 | 4000 | 3990 | 6037 |
| 347 | 20240419 | 131900 | 13800335905 | 3995 | 4010 | 4010 | 3995 | 13131 |
| 348 | 20240419 | 131800 | 13747752370 | 4005 | 4010 | 4015 | 4005 | 5342 |
| 349 | 20240419 | 131700 | 13726332015 | 4010 | 4005 | 4010 | 4005 | 7279 |
| 350 | 20240419 | 131600 | 13697149470 | 4005 | 4005 | 4010 | 4005 | 3921 |
| 351 | 20240419 | 131500 | 13681429835 | 4010 | 4005 | 4015 | 4005 | 6891 |
| 352 | 20240419 | 131400 | 13653805660 | 4010 | 4010 | 4015 | 4010 | 5040 |
| 353 | 20240419 | 131300 | 13633583015 | 4010 | 4010 | 4015 | 4010 | 3082 |
| 354 | 20240419 | 131200 | 13621211790 | 4010 | 4005 | 4015 | 4005 | 5392 |
| 355 | 20240419 | 131100 | 13599590555 | 4010 | 4000 | 4010 | 4000 | 10995 |
| 356 | 20240419 | 131000 | 13555558755 | 4000 | 4005 | 4005 | 4000 | 7211 |
| 357 | 20240419 | 130900 | 13526691925 | 4005 | 4005 | 4010 | 4000 | 6449 |
| 358 | 20240419 | 130800 | 13500856305 | 4005 | 4000 | 4010 | 4000 | 3342 |
| 359 | 20240419 | 130700 | 13487469940 | 4005 | 4005 | 4010 | 4005 | 7117 |
| 360 | 20240419 | 130600 | 13458954795 | 4005 | 4010 | 4010 | 4000 | 2316 |
| 361 | 20240419 | 130500 | 13449679475 | 4010 | 4010 | 4010 | 4000 | 6478 |
| 362 | 20240419 | 130400 | 13423726720 | 4010 | 4010 | 4015 | 4000 | 5814 |
| 363 | 20240419 | 130300 | 13400412720 | 4010 | 4005 | 4010 | 4000 | 5653 |
| 364 | 20240419 | 130200 | 13377771120 | 4005 | 4000 | 4010 | 3995 | 6658 |
| 365 | 20240419 | 130100 | 13351121020 | 3995 | 4005 | 4010 | 3995 | 17114 |
| 366 | 20240419 | 130000 | 13282657295 | 4010 | 4010 | 4010 | 4005 | 3078 |
| 367 | 20240419 | 125900 | 13270320370 | 4010 | 4010 | 4010 | 4005 | 8829 |
| 368 | 20240419 | 125800 | 13234941785 | 4005 | 4010 | 4010 | 4005 | 4026 |
| 369 | 20240419 | 125700 | 13218803520 | 4010 | 4005 | 4010 | 4005 | 7262 |
| 370 | 20240419 | 125600 | 13189683635 | 4010 | 4005 | 4010 | 4005 | 3954 |
| 371 | 20240419 | 125500 | 13173830990 | 4010 | 4010 | 4010 | 4000 | 5442 |
| 372 | 20240419 | 125400 | 13152022665 | 4010 | 4005 | 4010 | 4000 | 5308 |
| 373 | 20240419 | 125300 | 13130763095 | 4005 | 4005 | 4005 | 4000 | 4999 |
| 374 | 20240419 | 125200 | 13110744530 | 4005 | 4000 | 4005 | 3990 | 2975 |
| 375 | 20240419 | 125100 | 13098843105 | 3995 | 4000 | 4000 | 3995 | 4108 |
| 376 | 20240419 | 125000 | 13082419590 | 3995 | 4000 | 4000 | 3995 | 3114 |
| 377 | 20240419 | 124900 | 13069965400 | 4000 | 4010 | 4010 | 3985 | 7716 |
| 378 | 20240419 | 124800 | 13039121410 | 4010 | 3990 | 4010 | 3980 | 33762 |
| 379 | 20240419 | 124700 | 12904386965 | 3990 | 4010 | 4010 | 3985 | 14489 |
| 380 | 20240419 | 124600 | 12846539990 | 4005 | 4010 | 4010 | 4000 | 4446 |
| 381 | 20240419 | 124500 | 12828727730 | 4005 | 3995 | 4010 | 3995 | 3758 |
| 382 | 20240419 | 124400 | 12813685120 | 4000 | 4000 | 4005 | 4000 | 10040 |
| 383 | 20240419 | 124300 | 12773501330 | 4005 | 4005 | 4005 | 4000 | 4549 |
| 384 | 20240419 | 124200 | 12755291220 | 4000 | 4000 | 4010 | 4000 | 3808 |
| 385 | 20240419 | 124100 | 12740036820 | 4010 | 4000 | 4010 | 4000 | 8371 |
| 386 | 20240419 | 124000 | 12706509305 | 4005 | 4000 | 4005 | 4000 | 11704 |
| 387 | 20240419 | 123900 | 12659664075 | 4000 | 4000 | 4000 | 3995 | 7209 |
| 388 | 20240419 | 123800 | 12630829680 | 4005 | 4000 | 4010 | 3995 | 3689 |
| 389 | 20240419 | 123700 | 12616062965 | 3995 | 4010 | 4010 | 3995 | 13997 |
| 390 | 20240419 | 123600 | 12560048095 | 4005 | 4000 | 4005 | 3995 | 7495 |
| 391 | 20240419 | 123500 | 12530040925 | 4000 | 4000 | 4005 | 4000 | 13227 |
| 392 | 20240419 | 123400 | 12477120535 | 4005 | 4005 | 4005 | 4000 | 5273 |
| 393 | 20240419 | 123300 | 12456009155 | 4005 | 4015 | 4015 | 3995 | 12763 |
| 394 | 20240419 | 123200 | 12404911300 | 4015 | 4015 | 4020 | 4010 | 7606 |
| 395 | 20240419 | 123100 | 12374396025 | 4015 | 4015 | 4020 | 4015 | 8232 |
| 396 | 20240419 | 123000 | 12341333445 | 4020 | 4020 | 4020 | 4015 | 4796 |
| 397 | 20240419 | 122900 | 12322063655 | 4020 | 4015 | 4020 | 4015 | 5381 |
| 398 | 20240419 | 122800 | 12300441240 | 4020 | 4015 | 4020 | 4010 | 7661 |
| 399 | 20240419 | 122700 | 12269672800 | 4015 | 4005 | 4015 | 4000 | 7614 |
| 400 | 20240419 | 122600 | 12239162800 | 4005 | 4000 | 4015 | 3995 | 22221 |
| 401 | 20240419 | 122500 | 12150132990 | 4010 | 4010 | 4015 | 3995 | 18304 |
| 402 | 20240419 | 122400 | 12076853620 | 4010 | 4015 | 4015 | 4010 | 5121 |
| 403 | 20240419 | 122300 | 12056300020 | 4015 | 4015 | 4020 | 4015 | 5671 |
| 404 | 20240419 | 122200 | 12033521895 | 4025 | 4030 | 4030 | 4015 | 11092 |
| 405 | 20240419 | 122100 | 11988895140 | 4030 | 4030 | 4030 | 4025 | 2419 |
| 406 | 20240419 | 122000 | 11979149615 | 4025 | 4020 | 4025 | 4020 | 7547 |
| 407 | 20240419 | 121900 | 11948775615 | 4020 | 4020 | 4020 | 4015 | 7374 |
| 408 | 20240419 | 121800 | 11919135755 | 4015 | 4020 | 4025 | 4015 | 3725 |
| 409 | 20240419 | 121700 | 11904156505 | 4025 | 4020 | 4025 | 4020 | 6959 |
| 410 | 20240419 | 121600 | 11876174615 | 4020 | 4025 | 4025 | 4020 | 3725 |
| 411 | 20240419 | 121500 | 11861182990 | 4025 | 4025 | 4030 | 4020 | 4215 |
| 412 | 20240419 | 121400 | 11844207165 | 4025 | 4015 | 4025 | 4015 | 3282 |
| 413 | 20240419 | 121300 | 11831007195 | 4015 | 4010 | 4015 | 4010 | 5222 |
| 414 | 20240419 | 121200 | 11810043420 | 4010 | 4010 | 4015 | 4005 | 3503 |
| 415 | 20240419 | 121100 | 11795989770 | 4010 | 4015 | 4015 | 4000 | 22720 |
| 416 | 20240419 | 121000 | 11704924685 | 4020 | 4015 | 4020 | 4010 | 10558 |
| 417 | 20240419 | 120900 | 11662530950 | 4010 | 4010 | 4015 | 4005 | 17029 |
| 418 | 20240419 | 120800 | 11594255125 | 4010 | 4005 | 4015 | 4005 | 11943 |
| 419 | 20240419 | 120700 | 11546391405 | 4005 | 4020 | 4020 | 4005 | 14471 |
| 420 | 20240419 | 120600 | 11488329525 | 4015 | 4010 | 4020 | 4010 | 18655 |
| 421 | 20240419 | 120500 | 11413396085 | 4015 | 4025 | 4025 | 4010 | 36354 |
| 422 | 20240419 | 120400 | 11267414185 | 4025 | 4025 | 4030 | 4015 | 43023 |
| 423 | 20240419 | 120300 | 11094466385 | 4025 | 4060 | 4060 | 4025 | 48200 |
| 424 | 20240419 | 120200 | 10900231570 | 4060 | 4065 | 4065 | 4055 | 10886 |
| 425 | 20240419 | 120100 | 10856014320 | 4060 | 4050 | 4060 | 4050 | 33911 |
| 426 | 20240419 | 120000 | 10718491915 | 4055 | 4055 | 4055 | 4050 | 10307 |
| 427 | 20240419 | 115900 | 10676717315 | 4055 | 4055 | 4055 | 4050 | 4603 |
| 428 | 20240419 | 115800 | 10658062040 | 4055 | 4055 | 4060 | 4050 | 6446 |
| 429 | 20240419 | 115700 | 10631928240 | 4055 | 4050 | 4055 | 4050 | 11971 |
| 430 | 20240419 | 115600 | 10583392760 | 4050 | 4055 | 4055 | 4050 | 10615 |
| 431 | 20240419 | 115500 | 10540371360 | 4050 | 4055 | 4055 | 4045 | 16189 |
| 432 | 20240419 | 115400 | 10474822390 | 4060 | 4060 | 4060 | 4055 | 24630 |
| 433 | 20240419 | 115300 | 10374872720 | 4060 | 4060 | 4060 | 4045 | 28471 |
| 434 | 20240419 | 115200 | 10259442315 | 4055 | 4055 | 4060 | 4050 | 19922 |
| 435 | 20240419 | 115100 | 10178584010 | 4060 | 4060 | 4065 | 4050 | 15023 |
| 436 | 20240419 | 115000 | 10117579070 | 4065 | 4045 | 4065 | 4045 | 68833 |
| 437 | 20240419 | 114900 | 9838456525 | 4045 | 4050 | 4050 | 4040 | 12027 |
| 438 | 20240419 | 114800 | 9789774645 | 4045 | 4045 | 4050 | 4040 | 38840 |
| 439 | 20240419 | 114700 | 9632573425 | 4045 | 4035 | 4045 | 4030 | 29007 |
| 440 | 20240419 | 114600 | 9515469395 | 4040 | 4040 | 4045 | 4035 | 10216 |
| 441 | 20240419 | 114500 | 9474181005 | 4040 | 4035 | 4045 | 4035 | 12884 |
| 442 | 20240419 | 114400 | 9422107760 | 4040 | 4045 | 4045 | 4035 | 8167 |
| 443 | 20240419 | 114300 | 9389093870 | 4045 | 4040 | 4045 | 4035 | 8944 |
| 444 | 20240419 | 114200 | 9352925130 | 4040 | 4040 | 4045 | 4035 | 13252 |
| 445 | 20240419 | 114100 | 9299405355 | 4040 | 4040 | 4040 | 4035 | 9083 |
| 446 | 20240419 | 114000 | 9262715360 | 4035 | 4030 | 4040 | 4015 | 66650 |
| 447 | 20240419 | 113900 | 8993838935 | 4030 | 4035 | 4035 | 4030 | 10019 |
| 448 | 20240419 | 113800 | 8953439975 | 4035 | 4025 | 4040 | 4020 | 38738 |
| 449 | 20240419 | 113700 | 8797223740 | 4020 | 4030 | 4030 | 4020 | 7640 |
| 450 | 20240419 | 113600 | 8766466895 | 4030 | 4030 | 4035 | 4025 | 13045 |
| 451 | 20240419 | 113500 | 8713892295 | 4020 | 4015 | 4035 | 4010 | 34782 |
| 452 | 20240419 | 113400 | 8573955020 | 4015 | 4005 | 4015 | 4005 | 17160 |
| 453 | 20240419 | 113300 | 8505107835 | 4005 | 4010 | 4010 | 4005 | 7989 |
| 454 | 20240419 | 113200 | 8473093600 | 4005 | 4000 | 4010 | 4000 | 6474 |
| 455 | 20240419 | 113100 | 8447164250 | 4005 | 4010 | 4010 | 4000 | 6388 |
| 456 | 20240419 | 113000 | 8421571375 | 4005 | 4015 | 4015 | 4005 | 4538 |
| 457 | 20240419 | 112900 | 8403377475 | 4010 | 4015 | 4020 | 4005 | 14201 |
| 458 | 20240419 | 112800 | 8346432920 | 4010 | 4020 | 4020 | 4010 | 12791 |
| 459 | 20240419 | 112700 | 8295088890 | 4015 | 4020 | 4025 | 4015 | 6730 |
| 460 | 20240419 | 112600 | 8268031275 | 4020 | 4020 | 4020 | 4015 | 16839 |
| 461 | 20240419 | 112500 | 8200354910 | 4020 | 4030 | 4030 | 4015 | 7026 |
| 462 | 20240419 | 112400 | 8172098115 | 4025 | 4015 | 4035 | 4015 | 37630 |
| 463 | 20240419 | 112300 | 8020478675 | 4020 | 4020 | 4025 | 4015 | 6134 |
| 464 | 20240419 | 112200 | 7995812840 | 4025 | 4010 | 4025 | 4005 | 11727 |
| 465 | 20240419 | 112100 | 7948722265 | 4010 | 3995 | 4010 | 3990 | 14217 |
| 466 | 20240419 | 112000 | 7891863480 | 3990 | 4000 | 4000 | 3990 | 19755 |
| 467 | 20240419 | 111900 | 7812914825 | 4000 | 4000 | 4000 | 3995 | 6393 |
| 468 | 20240419 | 111800 | 7787366295 | 4000 | 3985 | 4000 | 3980 | 12751 |
| 469 | 20240419 | 111700 | 7736490855 | 3985 | 3985 | 3990 | 3985 | 22142 |
| 470 | 20240419 | 111600 | 7648242020 | 3990 | 4000 | 4005 | 3985 | 71257 |
| 471 | 20240419 | 111500 | 7363543115 | 4005 | 4015 | 4015 | 4000 | 24849 |
| 472 | 20240419 | 111400 | 7264018815 | 4015 | 4030 | 4035 | 4000 | 117002 |
| 473 | 20240419 | 111300 | 6793678715 | 4030 | 4050 | 4050 | 4020 | 26456 |
| 474 | 20240419 | 111200 | 6687032120 | 4050 | 4035 | 4060 | 4030 | 98583 |
| 475 | 20240419 | 111100 | 6288445250 | 4035 | 4020 | 4035 | 4015 | 39999 |
| 476 | 20240419 | 111000 | 6127272355 | 4020 | 4025 | 4025 | 4010 | 57536 |
| 477 | 20240419 | 110900 | 5896058130 | 4030 | 4005 | 4035 | 4000 | 67782 |
| 478 | 20240419 | 110800 | 5623754445 | 4005 | 3995 | 4005 | 3990 | 14825 |
| 479 | 20240419 | 110700 | 5564507415 | 3995 | 3990 | 3995 | 3990 | 25097 |
| 480 | 20240419 | 110600 | 5464261985 | 3990 | 3980 | 3990 | 3975 | 12433 |
| 481 | 20240419 | 110500 | 5414736815 | 3980 | 3955 | 3980 | 3955 | 37344 |
| 482 | 20240419 | 110400 | 5266501365 | 3965 | 3960 | 3965 | 3955 | 13250 |
| 483 | 20240419 | 110300 | 5214036065 | 3950 | 3960 | 3965 | 3950 | 9022 |
| 484 | 20240419 | 110200 | 5178339890 | 3965 | 3955 | 3970 | 3955 | 11632 |
| 485 | 20240419 | 110100 | 5132236705 | 3950 | 3955 | 3960 | 3950 | 8956 |
| 486 | 20240419 | 110000 | 5096814715 | 3960 | 3960 | 3970 | 3955 | 20213 |
| 487 | 20240419 | 105900 | 5016714815 | 3955 | 3960 | 3970 | 3950 | 27745 |
| 488 | 20240419 | 105800 | 4906912110 | 3965 | 3955 | 3965 | 3955 | 8514 |
| 489 | 20240419 | 105700 | 4873198220 | 3955 | 3970 | 3970 | 3955 | 28120 |
| 490 | 20240419 | 105600 | 4761813450 | 3970 | 3965 | 3975 | 3955 | 30669 |
| 491 | 20240419 | 105500 | 4640161330 | 3965 | 3945 | 3965 | 3945 | 22260 |
| 492 | 20240419 | 105400 | 4552102475 | 3945 | 3945 | 3950 | 3945 | 2457 |
| 493 | 20240419 | 105300 | 4542405875 | 3950 | 3950 | 3955 | 3945 | 9646 |
| 494 | 20240419 | 105200 | 4504305170 | 3950 | 3945 | 3950 | 3940 | 10738 |
| 495 | 20240419 | 105100 | 4461941430 | 3940 | 3930 | 3945 | 3930 | 20200 |
| 496 | 20240419 | 105000 | 4382482540 | 3925 | 3925 | 3925 | 3920 | 9062 |
| 497 | 20240419 | 104900 | 4346921155 | 3920 | 3910 | 3925 | 3910 | 17366 |
| 498 | 20240419 | 104800 | 4278924180 | 3910 | 3910 | 3910 | 3910 | 5840 |
| 499 | 20240419 | 104700 | 4256089780 | 3910 | 3910 | 3915 | 3910 | 6957 |
| 500 | 20240419 | 104600 | 4228887235 | 3910 | 3910 | 3910 | 3905 | 3352 |
| 501 | 20240419 | 104500 | 4215788365 | 3910 | 3910 | 3910 | 3905 | 237 |
| 502 | 20240419 | 104400 | 4214862755 | 3910 | 3910 | 3910 | 3905 | 1330 |
| 503 | 20240419 | 104300 | 4209665005 | 3905 | 3905 | 3905 | 3900 | 3055 |
| 504 | 20240419 | 104200 | 4197735380 | 3900 | 3905 | 3910 | 3900 | 7446 |
| 505 | 20240419 | 104100 | 4168660040 | 3910 | 3900 | 3910 | 3900 | 8281 |
| 506 | 20240419 | 104000 | 4136322780 | 3900 | 3905 | 3905 | 3900 | 2023 |
| 507 | 20240419 | 103900 | 4128429895 | 3900 | 3900 | 3905 | 3900 | 845 |
| 508 | 20240419 | 103800 | 4125134030 | 3900 | 3895 | 3905 | 3890 | 9625 |
| 509 | 20240419 | 103700 | 4087623920 | 3895 | 3895 | 3900 | 3895 | 3023 |
| 510 | 20240419 | 103600 | 4075848985 | 3900 | 3895 | 3900 | 3895 | 3072 |
| 511 | 20240419 | 103500 | 4063879135 | 3900 | 3910 | 3910 | 3895 | 12561 |
| 512 | 20240419 | 103400 | 4014890665 | 3910 | 3910 | 3910 | 3905 | 1921 |
| 513 | 20240419 | 103300 | 4007385165 | 3910 | 3915 | 3915 | 3905 | 3526 |
| 514 | 20240419 | 103200 | 3993598715 | 3915 | 3915 | 3920 | 3915 | 1339 |
| 515 | 20240419 | 103100 | 3988356385 | 3915 | 3915 | 3920 | 3910 | 1627 |
| 516 | 20240419 | 103000 | 3981986675 | 3920 | 3915 | 3920 | 3915 | 1428 |
| 517 | 20240419 | 102900 | 3976391905 | 3915 | 3930 | 3930 | 3915 | 2657 |
| 518 | 20240419 | 102800 | 3965973470 | 3930 | 3930 | 3930 | 3930 | 2675 |
| 519 | 20240419 | 102700 | 3955460720 | 3930 | 3930 | 3930 | 3925 | 8697 |
| 520 | 20240419 | 102600 | 3921281515 | 3930 | 3920 | 3930 | 3915 | 9900 |
| 521 | 20240419 | 102500 | 3882427930 | 3920 | 3920 | 3925 | 3915 | 2904 |
| 522 | 20240419 | 102400 | 3871043290 | 3920 | 3920 | 3925 | 3920 | 9728 |
| 523 | 20240419 | 102300 | 3832906495 | 3920 | 3920 | 3920 | 3920 | 997 |
| 524 | 20240419 | 102200 | 3828998255 | 3915 | 3915 | 3925 | 3915 | 10861 |
| 525 | 20240419 | 102100 | 3786424490 | 3915 | 3910 | 3915 | 3910 | 4043 |
| 526 | 20240419 | 102000 | 3770601225 | 3915 | 3910 | 3920 | 3910 | 9711 |
| 527 | 20240419 | 101900 | 3732580620 | 3910 | 3910 | 3915 | 3900 | 15486 |
| 528 | 20240419 | 101800 | 3672038490 | 3910 | 3915 | 3915 | 3910 | 6775 |
| 529 | 20240419 | 101700 | 3645531320 | 3920 | 3895 | 3920 | 3895 | 26148 |
| 530 | 20240419 | 101600 | 3543290845 | 3895 | 3900 | 3900 | 3890 | 4324 |
| 531 | 20240419 | 101500 | 3526451120 | 3900 | 3900 | 3900 | 3895 | 1211 |
| 532 | 20240419 | 101400 | 3521728260 | 3900 | 3895 | 3900 | 3895 | 2301 |
| 533 | 20240419 | 101300 | 3512755015 | 3900 | 3900 | 3900 | 3895 | 291 |
| 534 | 20240419 | 101200 | 3511620615 | 3895 | 3905 | 3905 | 3895 | 10111 |
| 535 | 20240419 | 101100 | 3472187625 | 3905 | 3905 | 3905 | 3900 | 85 |
| 536 | 20240419 | 101000 | 3471855720 | 3910 | 3905 | 3910 | 3895 | 13415 |
| 537 | 20240419 | 100900 | 3419517485 | 3900 | 3900 | 3915 | 3895 | 988 |
| 538 | 20240419 | 100800 | 3415662945 | 3900 | 3915 | 3920 | 3900 | 11681 |
| 539 | 20240419 | 100700 | 3370020110 | 3905 | 3895 | 3910 | 3895 | 9605 |
| 540 | 20240419 | 100600 | 3332512225 | 3900 | 3895 | 3900 | 3895 | 1271 |
| 541 | 20240419 | 100500 | 3327557850 | 3900 | 3905 | 3905 | 3900 | 1624 |
| 542 | 20240419 | 100400 | 3321222655 | 3905 | 3910 | 3910 | 3900 | 933 |
| 543 | 20240419 | 100300 | 3317579305 | 3905 | 3900 | 3915 | 3900 | 19704 |
| 544 | 20240419 | 100200 | 3240507980 | 3905 | 3895 | 3905 | 3895 | 4740 |
| 545 | 20240419 | 100100 | 3222034720 | 3895 | 3885 | 3895 | 3880 | 13816 |
| 546 | 20240419 | 100000 | 3168336140 | 3885 | 3870 | 3890 | 3870 | 21259 |
| 547 | 20240419 | 095900 | 3085946645 | 3870 | 3870 | 3870 | 3865 | 1983 |
| 548 | 20240419 | 095800 | 3078276270 | 3865 | 3870 | 3870 | 3865 | 2665 |
| 549 | 20240419 | 095700 | 3067975705 | 3870 | 3865 | 3870 | 3865 | 2543 |
| 550 | 20240419 | 095600 | 3058144390 | 3870 | 3870 | 3870 | 3865 | 3069 |
| 551 | 20240419 | 095500 | 3046279390 | 3865 | 3870 | 3870 | 3865 | 6021 |
| 552 | 20240419 | 095400 | 3023006475 | 3865 | 3865 | 3870 | 3865 | 8994 |
| 553 | 20240419 | 095300 | 2988244080 | 3870 | 3865 | 3870 | 3865 | 2731 |
| 554 | 20240419 | 095200 | 2977682770 | 3870 | 3870 | 3870 | 3870 | 1576 |
| 555 | 20240419 | 095100 | 2971583650 | 3870 | 3870 | 3870 | 3865 | 4310 |
| 556 | 20240419 | 095000 | 2954925255 | 3865 | 3870 | 3870 | 3865 | 3687 |
| 557 | 20240419 | 094900 | 2940673295 | 3870 | 3870 | 3870 | 3865 | 2975 |
| 558 | 20240419 | 094800 | 2929166010 | 3870 | 3865 | 3870 | 3865 | 1671 |
| 559 | 20240419 | 094700 | 2922703695 | 3870 | 3870 | 3870 | 3865 | 3682 |
| 560 | 20240419 | 094600 | 2908455870 | 3865 | 3860 | 3865 | 3860 | 18999 |
| 561 | 20240419 | 094500 | 2835038490 | 3860 | 3860 | 3865 | 3860 | 3603 |
| 562 | 20240419 | 094400 | 2821130555 | 3860 | 3865 | 3865 | 3860 | 3674 |
| 563 | 20240419 | 094300 | 2806942345 | 3865 | 3870 | 3870 | 3865 | 6071 |
| 564 | 20240419 | 094200 | 2783477500 | 3865 | 3870 | 3875 | 3865 | 1752 |
| 565 | 20240419 | 094100 | 2776702670 | 3870 | 3870 | 3870 | 3865 | 7153 |
| 566 | 20240419 | 094000 | 2749020620 | 3870 | 3875 | 3875 | 3865 | 4651 |
| 567 | 20240419 | 093900 | 2731019535 | 3875 | 3870 | 3875 | 3865 | 2353 |
| 568 | 20240419 | 093800 | 2721912335 | 3870 | 3870 | 3870 | 3865 | 10706 |
| 569 | 20240419 | 093700 | 2680487060 | 3870 | 3870 | 3870 | 3870 | 451 |
| 570 | 20240419 | 093600 | 2678741690 | 3870 | 3860 | 3870 | 3860 | 11848 |
| 571 | 20240419 | 093500 | 2632956655 | 3860 | 3860 | 3860 | 3860 | 9008 |
| 572 | 20240419 | 093400 | 2598185775 | 3860 | 3865 | 3865 | 3855 | 10997 |
| 573 | 20240419 | 093300 | 2555737240 | 3865 | 3860 | 3865 | 3860 | 288 |
| 574 | 20240419 | 093200 | 2554624150 | 3865 | 3865 | 3865 | 3865 | 5924 |
| 575 | 20240419 | 093100 | 2531727890 | 3865 | 3860 | 3865 | 3860 | 6451 |
| 576 | 20240419 | 093000 | 2506804175 | 3865 | 3860 | 3865 | 3855 | 13401 |
| 577 | 20240419 | 092900 | 2455083570 | 3860 | 3860 | 3860 | 3855 | 9932 |
| 578 | 20240419 | 092800 | 2416759610 | 3860 | 3855 | 3860 | 3855 | 4781 |
| 579 | 20240419 | 092700 | 2398326730 | 3855 | 3860 | 3860 | 3855 | 10503 |
| 580 | 20240419 | 092600 | 2357834670 | 3855 | 3855 | 3865 | 3855 | 20922 |
| 581 | 20240419 | 092500 | 2277126415 | 3855 | 3855 | 3855 | 3850 | 20403 |
| 582 | 20240419 | 092400 | 2198473785 | 3855 | 3860 | 3860 | 3850 | 28259 |
| 583 | 20240419 | 092300 | 2089567440 | 3855 | 3865 | 3865 | 3855 | 26364 |
| 584 | 20240419 | 092200 | 1987831365 | 3865 | 3870 | 3875 | 3860 | 53817 |
| 585 | 20240419 | 092100 | 1779762095 | 3870 | 3875 | 3875 | 3870 | 8390 |
| 586 | 20240419 | 092000 | 1747280495 | 3875 | 3875 | 3880 | 3870 | 6777 |
| 587 | 20240419 | 091900 | 1721021570 | 3875 | 3875 | 3875 | 3875 | 10244 |
| 588 | 20240419 | 091800 | 1681326070 | 3875 | 3880 | 3880 | 3870 | 10755 |
| 589 | 20240419 | 091700 | 1639671555 | 3875 | 3875 | 3880 | 3870 | 16644 |
| 590 | 20240419 | 091600 | 1575184815 | 3875 | 3875 | 3875 | 3870 | 4212 |
| 591 | 20240419 | 091500 | 1558873020 | 3870 | 3870 | 3875 | 3870 | 5590 |
| 592 | 20240419 | 091400 | 1537233020 | 3875 | 3875 | 3875 | 3870 | 6153 |
| 593 | 20240419 | 091300 | 1513417695 | 3870 | 3875 | 3880 | 3870 | 9414 |
| 594 | 20240419 | 091200 | 1476945765 | 3875 | 3875 | 3875 | 3870 | 14023 |
| 595 | 20240419 | 091100 | 1422616655 | 3875 | 3875 | 3880 | 3870 | 15812 |
| 596 | 20240419 | 091000 | 1361343920 | 3880 | 3885 | 3885 | 3875 | 24785 |
| 597 | 20240419 | 090900 | 1265191040 | 3890 | 3885 | 3890 | 3880 | 17232 |
| 598 | 20240419 | 090800 | 1198271685 | 3885 | 3880 | 3885 | 3880 | 16092 |
| 599 | 20240419 | 090700 | 1135761040 | 3885 | 3875 | 3885 | 3875 | 17520 |
| 600 | 20240419 | 090600 | 1067810695 | 3875 | 3890 | 3890 | 3875 | 30603 |
| 601 | 20240419 | 090500 | 949012650 | 3885 | 3895 | 3895 | 3880 | 66988 |
| 602 | 20240419 | 090400 | 688448405 | 3895 | 3895 | 3900 | 3895 | 19388 |
| 603 | 20240419 | 090300 | 612931390 | 3900 | 3895 | 3900 | 3895 | 12382 |
| 604 | 20240419 | 090200 | 564699860 | 3895 | 3905 | 3905 | 3890 | 48115 |
| 605 | 20240419 | 090100 | 377126770 | 3905 | 3935 | 3935 | 3905 | 29279 |
| 606 | 20240419 | 090000 | 262396760 | 3935 | 3950 | 3955 | 3930 | 59499 |