31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 191300 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 50108 |
| 3 | 20240528 | 191200 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20240528 | 191100 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20240528 | 191000 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20240528 | 190900 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20240528 | 190800 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20240528 | 190700 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20240528 | 190600 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20240528 | 190500 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20240528 | 190400 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20240528 | 190300 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20240528 | 190200 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20240528 | 190100 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20240528 | 190000 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20240528 | 185900 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20240528 | 185800 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20240528 | 185700 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20240528 | 185600 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20240528 | 185500 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20240528 | 185400 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20240528 | 185300 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20240528 | 185200 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20240528 | 185100 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20240528 | 185000 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20240528 | 184900 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20240528 | 184800 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20240528 | 184700 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20240528 | 184600 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20240528 | 184500 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20240528 | 184400 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20240528 | 184300 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 50108 |
| 33 | 20240528 | 184200 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20240528 | 184100 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20240528 | 184000 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20240528 | 183900 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20240528 | 183800 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20240528 | 183700 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20240528 | 183600 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20240528 | 183500 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20240528 | 183400 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20240528 | 183300 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20240528 | 183200 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20240528 | 183100 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20240528 | 183000 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20240528 | 182900 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20240528 | 182800 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20240528 | 182700 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20240528 | 182600 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20240528 | 182500 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20240528 | 182400 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20240528 | 182300 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20240528 | 182200 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20240528 | 182100 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20240528 | 182000 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20240528 | 181900 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20240528 | 181800 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20240528 | 181700 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20240528 | 181600 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20240528 | 181500 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20240528 | 181400 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20240528 | 181300 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 50108 |
| 63 | 20240528 | 181200 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20240528 | 181100 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20240528 | 181000 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20240528 | 180900 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20240528 | 180800 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20240528 | 180700 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20240528 | 180600 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20240528 | 180500 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20240528 | 180400 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20240528 | 180300 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20240528 | 180200 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20240528 | 180100 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20240528 | 180000 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20240528 | 175900 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20240528 | 175800 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20240528 | 175700 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20240528 | 175600 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20240528 | 175500 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20240528 | 175400 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20240528 | 175300 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20240528 | 175200 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20240528 | 175100 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20240528 | 175000 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20240528 | 174900 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20240528 | 174800 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20240528 | 174700 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20240528 | 174600 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20240528 | 174500 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20240528 | 174400 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20240528 | 174300 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 50108 |
| 93 | 20240528 | 174200 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20240528 | 174100 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20240528 | 174000 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20240528 | 173900 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20240528 | 173800 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20240528 | 173700 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20240528 | 173600 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20240528 | 173500 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20240528 | 173400 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20240528 | 173300 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20240528 | 173200 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20240528 | 173100 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20240528 | 173000 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20240528 | 172900 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20240528 | 172800 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20240528 | 172700 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20240528 | 172600 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20240528 | 172500 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20240528 | 172400 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20240528 | 172300 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20240528 | 172200 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20240528 | 172100 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20240528 | 172000 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20240528 | 171900 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20240528 | 171800 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20240528 | 171700 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20240528 | 171600 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20240528 | 171500 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20240528 | 171400 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20240528 | 171300 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 50108 |
| 123 | 20240528 | 171200 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20240528 | 171100 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20240528 | 171000 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20240528 | 170900 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20240528 | 170800 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20240528 | 170700 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20240528 | 170600 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20240528 | 170500 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20240528 | 170400 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20240528 | 170300 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20240528 | 170200 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20240528 | 170100 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20240528 | 170000 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20240528 | 165900 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20240528 | 165800 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20240528 | 165700 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20240528 | 165600 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20240528 | 165500 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20240528 | 165400 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20240528 | 165300 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20240528 | 165200 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20240528 | 165100 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20240528 | 165000 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20240528 | 164900 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20240528 | 164800 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20240528 | 164700 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20240528 | 164600 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20240528 | 164500 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20240528 | 164400 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20240528 | 164300 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 50108 |
| 153 | 20240528 | 164200 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20240528 | 164100 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20240528 | 164000 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20240528 | 163900 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20240528 | 163800 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20240528 | 163700 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20240528 | 163600 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20240528 | 163500 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20240528 | 163400 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20240528 | 163300 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20240528 | 163200 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20240528 | 163100 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20240528 | 163000 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20240528 | 162900 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20240528 | 162800 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20240528 | 162700 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20240528 | 162600 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20240528 | 162500 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20240528 | 162400 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20240528 | 162300 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20240528 | 162200 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20240528 | 162100 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20240528 | 162000 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20240528 | 161900 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20240528 | 161800 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20240528 | 161700 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20240528 | 161600 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20240528 | 161500 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20240528 | 161400 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20240528 | 161300 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 50108 |
| 183 | 20240528 | 161200 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20240528 | 161100 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20240528 | 161000 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20240528 | 160900 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20240528 | 160800 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20240528 | 160700 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20240528 | 160600 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20240528 | 160500 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20240528 | 160400 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20240528 | 160300 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20240528 | 160200 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20240528 | 160100 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20240528 | 160000 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20240528 | 155900 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20240528 | 155800 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20240528 | 155700 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20240528 | 155600 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20240528 | 155500 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20240528 | 155400 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20240528 | 155300 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20240528 | 155200 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20240528 | 155100 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20240528 | 155000 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20240528 | 154900 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20240528 | 154800 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20240528 | 154700 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20240528 | 154600 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20240528 | 154500 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20240528 | 154400 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20240528 | 154300 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 50108 |
| 213 | 20240528 | 154200 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20240528 | 154100 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20240528 | 154000 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20240528 | 153900 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20240528 | 153800 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20240528 | 153700 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20240528 | 153600 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20240528 | 153500 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20240528 | 153400 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20240528 | 153300 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20240528 | 153200 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20240528 | 153100 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20240528 | 153000 | 6190097930 | 4340 | 4340 | 4340 | 4340 | 50108 |
| 226 | 20240528 | 152900 | 5972629210 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20240528 | 152800 | 5972629210 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20240528 | 152700 | 5972629210 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20240528 | 152600 | 5972629210 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20240528 | 152500 | 5972629210 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20240528 | 152400 | 5972629210 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20240528 | 152300 | 5972629210 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20240528 | 152200 | 5972629210 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20240528 | 152100 | 5972629210 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20240528 | 152000 | 5972629210 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20240528 | 151900 | 5972629210 | 4340 | 4345 | 4345 | 4330 | 1871 |
| 237 | 20240528 | 151800 | 5964510875 | 4345 | 4335 | 4345 | 4335 | 8586 |
| 238 | 20240528 | 151700 | 5927252050 | 4340 | 4330 | 4340 | 4330 | 3163 |
| 239 | 20240528 | 151600 | 5913550645 | 4335 | 4330 | 4335 | 4330 | 1317 |
| 240 | 20240528 | 151500 | 5907843985 | 4330 | 4335 | 4335 | 4330 | 2438 |
| 241 | 20240528 | 151400 | 5897280895 | 4330 | 4340 | 4340 | 4330 | 15105 |
| 242 | 20240528 | 151300 | 5831789280 | 4335 | 4340 | 4340 | 4335 | 1218 |
| 243 | 20240528 | 151200 | 5826503375 | 4335 | 4340 | 4340 | 4335 | 1817 |
| 244 | 20240528 | 151100 | 5818625660 | 4340 | 4340 | 4340 | 4335 | 11903 |
| 245 | 20240528 | 151000 | 5766972115 | 4340 | 4335 | 4340 | 4335 | 582 |
| 246 | 20240528 | 150900 | 5764447590 | 4335 | 4335 | 4340 | 4335 | 3084 |
| 247 | 20240528 | 150800 | 5751063995 | 4335 | 4340 | 4340 | 4335 | 4335 |
| 248 | 20240528 | 150700 | 5732270100 | 4340 | 4335 | 4340 | 4335 | 1374 |
| 249 | 20240528 | 150600 | 5726308300 | 4335 | 4335 | 4335 | 4330 | 2046 |
| 250 | 20240528 | 150500 | 5717439120 | 4335 | 4335 | 4340 | 4335 | 4028 |
| 251 | 20240528 | 150400 | 5699974990 | 4340 | 4335 | 4340 | 4335 | 1429 |
| 252 | 20240528 | 150300 | 5693774740 | 4335 | 4330 | 4335 | 4330 | 2395 |
| 253 | 20240528 | 150200 | 5683393770 | 4330 | 4330 | 4335 | 4330 | 424 |
| 254 | 20240528 | 150100 | 5681556780 | 4330 | 4335 | 4335 | 4330 | 8144 |
| 255 | 20240528 | 150000 | 5646256715 | 4335 | 4330 | 4335 | 4330 | 7645 |
| 256 | 20240528 | 145900 | 5613117335 | 4330 | 4335 | 4335 | 4330 | 1561 |
| 257 | 20240528 | 145800 | 5606353180 | 4335 | 4335 | 4335 | 4330 | 1547 |
| 258 | 20240528 | 145700 | 5599648775 | 4335 | 4330 | 4335 | 4330 | 1355 |
| 259 | 20240528 | 145600 | 5593776820 | 4335 | 4330 | 4335 | 4330 | 1390 |
| 260 | 20240528 | 145500 | 5587753015 | 4330 | 4330 | 4335 | 4330 | 2724 |
| 261 | 20240528 | 145400 | 5575947420 | 4335 | 4335 | 4335 | 4330 | 2532 |
| 262 | 20240528 | 145300 | 5564973745 | 4335 | 4335 | 4335 | 4330 | 1397 |
| 263 | 20240528 | 145200 | 5558919475 | 4330 | 4340 | 4340 | 4330 | 1192 |
| 264 | 20240528 | 145100 | 5553751845 | 4330 | 4330 | 4340 | 4330 | 1523 |
| 265 | 20240528 | 145000 | 5547150850 | 4335 | 4335 | 4340 | 4330 | 1475 |
| 266 | 20240528 | 144900 | 5540755225 | 4335 | 4335 | 4340 | 4330 | 3509 |
| 267 | 20240528 | 144800 | 5525542330 | 4330 | 4335 | 4335 | 4330 | 2097 |
| 268 | 20240528 | 144700 | 5516455065 | 4335 | 4330 | 4335 | 4330 | 789 |
| 269 | 20240528 | 144600 | 5513035265 | 4330 | 4330 | 4335 | 4330 | 673 |
| 270 | 20240528 | 144500 | 5510120170 | 4330 | 4330 | 4335 | 4325 | 4820 |
| 271 | 20240528 | 144400 | 5489259615 | 4330 | 4335 | 4335 | 4325 | 8603 |
| 272 | 20240528 | 144300 | 5451997095 | 4330 | 4335 | 4335 | 4330 | 1491 |
| 273 | 20240528 | 144200 | 5445536720 | 4330 | 4330 | 4335 | 4330 | 2428 |
| 274 | 20240528 | 144100 | 5435011930 | 4330 | 4335 | 4335 | 4330 | 1397 |
| 275 | 20240528 | 144000 | 5428961325 | 4335 | 4330 | 4335 | 4330 | 1659 |
| 276 | 20240528 | 143900 | 5421771500 | 4330 | 4330 | 4335 | 4330 | 1228 |
| 277 | 20240528 | 143800 | 5416449195 | 4330 | 4330 | 4335 | 4330 | 1164 |
| 278 | 20240528 | 143700 | 5411405190 | 4330 | 4330 | 4335 | 4330 | 649 |
| 279 | 20240528 | 143600 | 5408593970 | 4330 | 4330 | 4330 | 4325 | 1656 |
| 280 | 20240528 | 143500 | 5401423820 | 4325 | 4325 | 4330 | 4325 | 1630 |
| 281 | 20240528 | 143400 | 5394370600 | 4325 | 4325 | 4330 | 4325 | 2198 |
| 282 | 20240528 | 143300 | 5384854925 | 4325 | 4335 | 4335 | 4325 | 4253 |
| 283 | 20240528 | 143200 | 5366436420 | 4330 | 4330 | 4330 | 4325 | 3084 |
| 284 | 20240528 | 143100 | 5353082790 | 4325 | 4335 | 4335 | 4325 | 10888 |
| 285 | 20240528 | 143000 | 5305929775 | 4335 | 4330 | 4335 | 4330 | 1088 |
| 286 | 20240528 | 142900 | 5301215965 | 4335 | 4335 | 4335 | 4330 | 1909 |
| 287 | 20240528 | 142800 | 5292942475 | 4335 | 4330 | 4335 | 4330 | 792 |
| 288 | 20240528 | 142700 | 5289510255 | 4330 | 4335 | 4335 | 4330 | 6999 |
| 289 | 20240528 | 142600 | 5259172915 | 4335 | 4335 | 4340 | 4335 | 1420 |
| 290 | 20240528 | 142500 | 5253013295 | 4335 | 4335 | 4340 | 4335 | 733 |
| 291 | 20240528 | 142400 | 5249834230 | 4340 | 4340 | 4340 | 4335 | 648 |
| 292 | 20240528 | 142300 | 5247022400 | 4340 | 4335 | 4340 | 4335 | 892 |
| 293 | 20240528 | 142200 | 5243152925 | 4340 | 4335 | 4340 | 4335 | 1257 |
| 294 | 20240528 | 142100 | 5237699395 | 4340 | 4335 | 4340 | 4335 | 1061 |
| 295 | 20240528 | 142000 | 5233097110 | 4335 | 4330 | 4340 | 4330 | 3712 |
| 296 | 20240528 | 141900 | 5217004760 | 4330 | 4335 | 4335 | 4330 | 1473 |
| 297 | 20240528 | 141800 | 5210621030 | 4330 | 4335 | 4335 | 4330 | 4644 |
| 298 | 20240528 | 141700 | 5190489735 | 4340 | 4340 | 4340 | 4335 | 584 |
| 299 | 20240528 | 141600 | 5187956190 | 4335 | 4340 | 4340 | 4335 | 2605 |
| 300 | 20240528 | 141500 | 5176653510 | 4335 | 4340 | 4340 | 4335 | 2892 |
| 301 | 20240528 | 141400 | 5164104080 | 4335 | 4335 | 4340 | 4335 | 1725 |
| 302 | 20240528 | 141300 | 5156620820 | 4335 | 4340 | 4340 | 4335 | 1193 |
| 303 | 20240528 | 141200 | 5151443610 | 4335 | 4335 | 4340 | 4335 | 568 |
| 304 | 20240528 | 141100 | 5148980345 | 4340 | 4340 | 4340 | 4335 | 1102 |
| 305 | 20240528 | 141000 | 5144199425 | 4335 | 4340 | 4340 | 4335 | 2416 |
| 306 | 20240528 | 140900 | 5133715830 | 4335 | 4335 | 4340 | 4335 | 803 |
| 307 | 20240528 | 140800 | 5130233820 | 4335 | 4330 | 4340 | 4330 | 3240 |
| 308 | 20240528 | 140700 | 5116175010 | 4335 | 4335 | 4335 | 4330 | 1269 |
| 309 | 20240528 | 140600 | 5110675515 | 4330 | 4335 | 4335 | 4330 | 964 |
| 310 | 20240528 | 140500 | 5106497085 | 4335 | 4335 | 4340 | 4330 | 9724 |
| 311 | 20240528 | 140400 | 5064312640 | 4335 | 4335 | 4335 | 4330 | 2344 |
| 312 | 20240528 | 140300 | 5054153155 | 4330 | 4325 | 4335 | 4325 | 2049 |
| 313 | 20240528 | 140200 | 5045277905 | 4325 | 4325 | 4330 | 4325 | 1437 |
| 314 | 20240528 | 140100 | 5039056280 | 4325 | 4325 | 4325 | 4325 | 3665 |
| 315 | 20240528 | 140000 | 5023205155 | 4325 | 4325 | 4325 | 4320 | 2990 |
| 316 | 20240528 | 135900 | 5010278735 | 4325 | 4330 | 4330 | 4325 | 7750 |
| 317 | 20240528 | 135800 | 4976758440 | 4330 | 4325 | 4330 | 4325 | 1666 |
| 318 | 20240528 | 135700 | 4969546480 | 4325 | 4330 | 4330 | 4325 | 1227 |
| 319 | 20240528 | 135600 | 4964236915 | 4330 | 4325 | 4335 | 4325 | 952 |
| 320 | 20240528 | 135500 | 4960115040 | 4325 | 4330 | 4330 | 4325 | 1753 |
| 321 | 20240528 | 135400 | 4952524970 | 4330 | 4335 | 4335 | 4330 | 4145 |
| 322 | 20240528 | 135300 | 4934576620 | 4335 | 4330 | 4335 | 4330 | 7519 |
| 323 | 20240528 | 135200 | 4902016490 | 4330 | 4330 | 4335 | 4325 | 6444 |
| 324 | 20240528 | 135100 | 4874112990 | 4330 | 4330 | 4335 | 4330 | 826 |
| 325 | 20240528 | 135000 | 4870533085 | 4330 | 4330 | 4335 | 4330 | 1324 |
| 326 | 20240528 | 134900 | 4864796090 | 4330 | 4335 | 4335 | 4330 | 705 |
| 327 | 20240528 | 134800 | 4861740040 | 4335 | 4340 | 4340 | 4330 | 2094 |
| 328 | 20240528 | 134700 | 4852660010 | 4340 | 4330 | 4340 | 4330 | 1831 |
| 329 | 20240528 | 134600 | 4844725770 | 4335 | 4335 | 4335 | 4330 | 1282 |
| 330 | 20240528 | 134500 | 4839169660 | 4330 | 4330 | 4335 | 4330 | 1506 |
| 331 | 20240528 | 134400 | 4832646420 | 4335 | 4330 | 4335 | 4330 | 1391 |
| 332 | 20240528 | 134300 | 4826620145 | 4335 | 4330 | 4335 | 4330 | 694 |
| 333 | 20240528 | 134200 | 4823612435 | 4335 | 4335 | 4335 | 4330 | 1178 |
| 334 | 20240528 | 134100 | 4818507235 | 4335 | 4330 | 4335 | 4330 | 2266 |
| 335 | 20240528 | 134000 | 4808689550 | 4330 | 4335 | 4335 | 4330 | 1888 |
| 336 | 20240528 | 133900 | 4800506335 | 4330 | 4335 | 4335 | 4330 | 703 |
| 337 | 20240528 | 133800 | 4797460170 | 4335 | 4335 | 4335 | 4330 | 3822 |
| 338 | 20240528 | 133700 | 4780896875 | 4330 | 4335 | 4335 | 4330 | 1110 |
| 339 | 20240528 | 133600 | 4776086455 | 4335 | 4340 | 4345 | 4335 | 26433 |
| 340 | 20240528 | 133500 | 4661465710 | 4340 | 4340 | 4345 | 4340 | 1028 |
| 341 | 20240528 | 133400 | 4657002390 | 4345 | 4340 | 4345 | 4340 | 1069 |
| 342 | 20240528 | 133300 | 4652361425 | 4340 | 4345 | 4345 | 4340 | 21735 |
| 343 | 20240528 | 133200 | 4557998430 | 4350 | 4350 | 4350 | 4345 | 678 |
| 344 | 20240528 | 133100 | 4555050710 | 4345 | 4345 | 4350 | 4345 | 497 |
| 345 | 20240528 | 133000 | 4552890745 | 4345 | 4345 | 4350 | 4345 | 940 |
| 346 | 20240528 | 132900 | 4548804645 | 4345 | 4345 | 4350 | 4345 | 2669 |
| 347 | 20240528 | 132800 | 4537206830 | 4350 | 4345 | 4350 | 4340 | 5330 |
| 348 | 20240528 | 132700 | 4514047715 | 4350 | 4350 | 4350 | 4345 | 939 |
| 349 | 20240528 | 132600 | 4509965035 | 4345 | 4350 | 4350 | 4345 | 1236 |
| 350 | 20240528 | 132500 | 4504589860 | 4350 | 4350 | 4350 | 4350 | 205 |
| 351 | 20240528 | 132400 | 4503698110 | 4350 | 4345 | 4350 | 4345 | 496 |
| 352 | 20240528 | 132300 | 4501541945 | 4350 | 4345 | 4350 | 4345 | 1286 |
| 353 | 20240528 | 132200 | 4495950270 | 4350 | 4350 | 4350 | 4345 | 1175 |
| 354 | 20240528 | 132100 | 4490840355 | 4350 | 4350 | 4350 | 4345 | 495 |
| 355 | 20240528 | 132000 | 4488687355 | 4350 | 4350 | 4355 | 4350 | 218 |
| 356 | 20240528 | 131900 | 4487738045 | 4350 | 4355 | 4355 | 4345 | 1869 |
| 357 | 20240528 | 131800 | 4479607180 | 4355 | 4350 | 4355 | 4350 | 589 |
| 358 | 20240528 | 131700 | 4477043445 | 4350 | 4350 | 4350 | 4350 | 53 |
| 359 | 20240528 | 131600 | 4476812895 | 4350 | 4345 | 4350 | 4345 | 1929 |
| 360 | 20240528 | 131500 | 4468422760 | 4350 | 4350 | 4350 | 4345 | 632 |
| 361 | 20240528 | 131400 | 4465674890 | 4350 | 4350 | 4350 | 4345 | 5115 |
| 362 | 20240528 | 131300 | 4443424800 | 4345 | 4345 | 4345 | 4345 | 295 |
| 363 | 20240528 | 131200 | 4442143025 | 4350 | 4350 | 4350 | 4345 | 1105 |
| 364 | 20240528 | 131100 | 4437337700 | 4345 | 4345 | 4350 | 4345 | 477 |
| 365 | 20240528 | 131000 | 4435264105 | 4345 | 4350 | 4350 | 4345 | 322 |
| 366 | 20240528 | 130900 | 4433864010 | 4345 | 4345 | 4350 | 4345 | 1967 |
| 367 | 20240528 | 130800 | 4425315085 | 4350 | 4345 | 4350 | 4340 | 15192 |
| 368 | 20240528 | 130700 | 4359306645 | 4340 | 4340 | 4345 | 4340 | 2211 |
| 369 | 20240528 | 130600 | 4349709855 | 4340 | 4345 | 4350 | 4340 | 14245 |
| 370 | 20240528 | 130500 | 4287814900 | 4345 | 4350 | 4350 | 4345 | 816 |
| 371 | 20240528 | 130400 | 4284267560 | 4350 | 4345 | 4350 | 4345 | 1117 |
| 372 | 20240528 | 130300 | 4279410490 | 4345 | 4350 | 4350 | 4345 | 1221 |
| 373 | 20240528 | 130200 | 4274100565 | 4350 | 4345 | 4350 | 4345 | 3464 |
| 374 | 20240528 | 130100 | 4259032490 | 4350 | 4345 | 4350 | 4345 | 953 |
| 375 | 20240528 | 130000 | 4254891690 | 4340 | 4340 | 4340 | 4335 | 5920 |
| 376 | 20240528 | 125900 | 4229199670 | 4345 | 4345 | 4345 | 4340 | 3332 |
| 377 | 20240528 | 125800 | 4214737210 | 4345 | 4345 | 4350 | 4340 | 508 |
| 378 | 20240528 | 125700 | 4212529860 | 4340 | 4345 | 4350 | 4340 | 1953 |
| 379 | 20240528 | 125600 | 4204038455 | 4340 | 4345 | 4350 | 4340 | 1627 |
| 380 | 20240528 | 125500 | 4196966950 | 4350 | 4345 | 4350 | 4345 | 1268 |
| 381 | 20240528 | 125400 | 4191456690 | 4345 | 4345 | 4350 | 4345 | 3813 |
| 382 | 20240528 | 125300 | 4174885020 | 4350 | 4345 | 4350 | 4345 | 723 |
| 383 | 20240528 | 125200 | 4171741265 | 4345 | 4345 | 4350 | 4345 | 521 |
| 384 | 20240528 | 125100 | 4169476510 | 4345 | 4345 | 4345 | 4340 | 6462 |
| 385 | 20240528 | 125000 | 4141399370 | 4350 | 4350 | 4350 | 4345 | 666 |
| 386 | 20240528 | 124900 | 4138503945 | 4345 | 4345 | 4350 | 4345 | 2204 |
| 387 | 20240528 | 124800 | 4128927560 | 4345 | 4340 | 4345 | 4340 | 792 |
| 388 | 20240528 | 124700 | 4125486425 | 4345 | 4345 | 4345 | 4345 | 1412 |
| 389 | 20240528 | 124600 | 4119351285 | 4340 | 4345 | 4345 | 4340 | 1085 |
| 390 | 20240528 | 124500 | 4114640065 | 4340 | 4345 | 4345 | 4340 | 202 |
| 391 | 20240528 | 124400 | 4113762380 | 4340 | 4340 | 4345 | 4335 | 3124 |
| 392 | 20240528 | 124300 | 4100204535 | 4335 | 4345 | 4345 | 4335 | 12210 |
| 393 | 20240528 | 124200 | 4047193375 | 4350 | 4345 | 4350 | 4345 | 220 |
| 394 | 20240528 | 124100 | 4046236465 | 4345 | 4345 | 4350 | 4345 | 5970 |
| 395 | 20240528 | 124000 | 4020295810 | 4350 | 4350 | 4350 | 4345 | 1081 |
| 396 | 20240528 | 123900 | 4015593465 | 4350 | 4350 | 4350 | 4345 | 5653 |
| 397 | 20240528 | 123800 | 3991010515 | 4350 | 4345 | 4350 | 4345 | 1499 |
| 398 | 20240528 | 123700 | 3984494870 | 4350 | 4350 | 4350 | 4345 | 480 |
| 399 | 20240528 | 123600 | 3982406970 | 4345 | 4350 | 4350 | 4345 | 574 |
| 400 | 20240528 | 123500 | 3979910075 | 4350 | 4345 | 4350 | 4345 | 2495 |
| 401 | 20240528 | 123400 | 3969057760 | 4345 | 4350 | 4350 | 4345 | 1366 |
| 402 | 20240528 | 123300 | 3963115665 | 4350 | 4355 | 4360 | 4350 | 2768 |
| 403 | 20240528 | 123200 | 3951060875 | 4360 | 4355 | 4360 | 4350 | 6649 |
| 404 | 20240528 | 123100 | 3922103575 | 4355 | 4355 | 4355 | 4350 | 1005 |
| 405 | 20240528 | 123000 | 3917730315 | 4355 | 4355 | 4355 | 4350 | 1850 |
| 406 | 20240528 | 122900 | 3909681015 | 4355 | 4355 | 4355 | 4350 | 944 |
| 407 | 20240528 | 122800 | 3905570680 | 4355 | 4350 | 4355 | 4350 | 715 |
| 408 | 20240528 | 122700 | 3902459385 | 4350 | 4350 | 4355 | 4345 | 4264 |
| 409 | 20240528 | 122600 | 3883910780 | 4350 | 4350 | 4350 | 4350 | 2977 |
| 410 | 20240528 | 122500 | 3870960830 | 4345 | 4350 | 4355 | 4345 | 4149 |
| 411 | 20240528 | 122400 | 3852913380 | 4355 | 4355 | 4360 | 4350 | 1570 |
| 412 | 20240528 | 122300 | 3846075970 | 4355 | 4345 | 4355 | 4340 | 22840 |
| 413 | 20240528 | 122200 | 3746684030 | 4345 | 4345 | 4350 | 4345 | 7085 |
| 414 | 20240528 | 122100 | 3715898545 | 4345 | 4355 | 4355 | 4345 | 4579 |
| 415 | 20240528 | 122000 | 3695979965 | 4350 | 4350 | 4355 | 4350 | 2308 |
| 416 | 20240528 | 121900 | 3685939370 | 4355 | 4355 | 4355 | 4350 | 573 |
| 417 | 20240528 | 121800 | 3683445805 | 4355 | 4350 | 4355 | 4350 | 593 |
| 418 | 20240528 | 121700 | 3680863950 | 4350 | 4350 | 4355 | 4350 | 207 |
| 419 | 20240528 | 121600 | 3679962490 | 4350 | 4345 | 4350 | 4345 | 5015 |
| 420 | 20240528 | 121500 | 3658150070 | 4345 | 4350 | 4350 | 4345 | 101 |
| 421 | 20240528 | 121400 | 3657710725 | 4350 | 4345 | 4350 | 4345 | 4859 |
| 422 | 20240528 | 121300 | 3636587225 | 4350 | 4350 | 4350 | 4340 | 3615 |
| 423 | 20240528 | 121200 | 3620879260 | 4345 | 4345 | 4350 | 4345 | 5907 |
| 424 | 20240528 | 121100 | 3595196730 | 4350 | 4345 | 4350 | 4345 | 1785 |
| 425 | 20240528 | 121000 | 3587438600 | 4345 | 4345 | 4350 | 4345 | 3757 |
| 426 | 20240528 | 120900 | 3571113430 | 4345 | 4345 | 4350 | 4345 | 11049 |
| 427 | 20240528 | 120800 | 3523050595 | 4350 | 4350 | 4350 | 4345 | 4109 |
| 428 | 20240528 | 120700 | 3505178945 | 4355 | 4355 | 4355 | 4350 | 909 |
| 429 | 20240528 | 120600 | 3501220835 | 4355 | 4350 | 4355 | 4350 | 3200 |
| 430 | 20240528 | 120500 | 3487295075 | 4350 | 4355 | 4355 | 4350 | 391 |
| 431 | 20240528 | 120400 | 3485592360 | 4355 | 4355 | 4360 | 4355 | 3214 |
| 432 | 20240528 | 120300 | 3471593585 | 4355 | 4365 | 4365 | 4355 | 1758 |
| 433 | 20240528 | 120200 | 3463934210 | 4360 | 4360 | 4365 | 4355 | 15590 |
| 434 | 20240528 | 120100 | 3395965060 | 4360 | 4345 | 4360 | 4345 | 22677 |
| 435 | 20240528 | 120000 | 3297302405 | 4350 | 4345 | 4350 | 4345 | 9684 |
| 436 | 20240528 | 115900 | 3255221495 | 4345 | 4345 | 4345 | 4340 | 1898 |
| 437 | 20240528 | 115800 | 3246974800 | 4340 | 4340 | 4345 | 4340 | 3130 |
| 438 | 20240528 | 115700 | 3233388265 | 4340 | 4345 | 4345 | 4340 | 1646 |
| 439 | 20240528 | 115600 | 3226242825 | 4345 | 4345 | 4345 | 4340 | 3221 |
| 440 | 20240528 | 115500 | 3212256865 | 4345 | 4340 | 4345 | 4340 | 3610 |
| 441 | 20240528 | 115400 | 3196587220 | 4340 | 4340 | 4340 | 4340 | 5999 |
| 442 | 20240528 | 115300 | 3170551560 | 4340 | 4340 | 4340 | 4335 | 2323 |
| 443 | 20240528 | 115200 | 3160469935 | 4340 | 4340 | 4340 | 4335 | 1317 |
| 444 | 20240528 | 115100 | 3154754605 | 4335 | 4340 | 4340 | 4335 | 223 |
| 445 | 20240528 | 115000 | 3153786885 | 4340 | 4345 | 4345 | 4340 | 2924 |
| 446 | 20240528 | 114900 | 3141095865 | 4340 | 4335 | 4340 | 4335 | 2244 |
| 447 | 20240528 | 114800 | 3131357005 | 4335 | 4340 | 4345 | 4335 | 6712 |
| 448 | 20240528 | 114700 | 3102222195 | 4345 | 4345 | 4345 | 4345 | 641 |
| 449 | 20240528 | 114600 | 3099437050 | 4345 | 4345 | 4345 | 4340 | 5861 |
| 450 | 20240528 | 114500 | 3073996585 | 4345 | 4345 | 4345 | 4340 | 8146 |
| 451 | 20240528 | 114400 | 3038602220 | 4340 | 4335 | 4340 | 4330 | 31733 |
| 452 | 20240528 | 114300 | 2900952255 | 4330 | 4325 | 4335 | 4325 | 5094 |
| 453 | 20240528 | 114200 | 2878892210 | 4330 | 4330 | 4330 | 4325 | 1093 |
| 454 | 20240528 | 114100 | 2874159660 | 4330 | 4320 | 4330 | 4320 | 7409 |
| 455 | 20240528 | 114000 | 2842124405 | 4320 | 4325 | 4325 | 4320 | 1036 |
| 456 | 20240528 | 113900 | 2837643915 | 4320 | 4325 | 4325 | 4320 | 389 |
| 457 | 20240528 | 113800 | 2835961585 | 4320 | 4330 | 4330 | 4320 | 2895 |
| 458 | 20240528 | 113700 | 2823444600 | 4330 | 4335 | 4335 | 4330 | 1839 |
| 459 | 20240528 | 113600 | 2815478890 | 4335 | 4330 | 4335 | 4330 | 2227 |
| 460 | 20240528 | 113500 | 2805827785 | 4335 | 4330 | 4335 | 4325 | 21956 |
| 461 | 20240528 | 113400 | 2710660105 | 4325 | 4325 | 4330 | 4325 | 8724 |
| 462 | 20240528 | 113300 | 2672907370 | 4325 | 4325 | 4325 | 4325 | 289 |
| 463 | 20240528 | 113200 | 2671657445 | 4325 | 4320 | 4325 | 4320 | 1354 |
| 464 | 20240528 | 113100 | 2665801590 | 4325 | 4320 | 4325 | 4320 | 693 |
| 465 | 20240528 | 113000 | 2662805455 | 4320 | 4320 | 4325 | 4315 | 7076 |
| 466 | 20240528 | 112900 | 2632236460 | 4320 | 4315 | 4320 | 4315 | 1356 |
| 467 | 20240528 | 112800 | 2626378635 | 4320 | 4315 | 4320 | 4315 | 708 |
| 468 | 20240528 | 112700 | 2623321255 | 4320 | 4320 | 4320 | 4315 | 461 |
| 469 | 20240528 | 112600 | 2621330250 | 4320 | 4320 | 4320 | 4315 | 1384 |
| 470 | 20240528 | 112500 | 2615352375 | 4320 | 4320 | 4320 | 4315 | 669 |
| 471 | 20240528 | 112400 | 2612462390 | 4315 | 4315 | 4320 | 4315 | 1700 |
| 472 | 20240528 | 112300 | 2605126390 | 4315 | 4320 | 4320 | 4315 | 1170 |
| 473 | 20240528 | 112200 | 2600072590 | 4320 | 4315 | 4320 | 4315 | 845 |
| 474 | 20240528 | 112100 | 2596424110 | 4320 | 4315 | 4320 | 4315 | 702 |
| 475 | 20240528 | 112000 | 2593391475 | 4320 | 4315 | 4320 | 4310 | 1473 |
| 476 | 20240528 | 111900 | 2587032740 | 4315 | 4315 | 4315 | 4310 | 1051 |
| 477 | 20240528 | 111800 | 2582499930 | 4315 | 4315 | 4315 | 4310 | 6019 |
| 478 | 20240528 | 111700 | 2556533570 | 4310 | 4320 | 4320 | 4310 | 2073 |
| 479 | 20240528 | 111600 | 2547586695 | 4315 | 4320 | 4320 | 4315 | 2026 |
| 480 | 20240528 | 111500 | 2538834465 | 4320 | 4320 | 4320 | 4315 | 1272 |
| 481 | 20240528 | 111400 | 2533344550 | 4320 | 4320 | 4320 | 4320 | 569 |
| 482 | 20240528 | 111300 | 2530886470 | 4320 | 4320 | 4320 | 4315 | 1320 |
| 483 | 20240528 | 111200 | 2525184165 | 4315 | 4325 | 4325 | 4315 | 2217 |
| 484 | 20240528 | 111100 | 2515606700 | 4325 | 4325 | 4330 | 4320 | 960 |
| 485 | 20240528 | 111000 | 2511454540 | 4325 | 4325 | 4325 | 4320 | 1843 |
| 486 | 20240528 | 110900 | 2503483570 | 4330 | 4325 | 4330 | 4325 | 1257 |
| 487 | 20240528 | 110800 | 2498047025 | 4325 | 4330 | 4335 | 4325 | 12797 |
| 488 | 20240528 | 110700 | 2442665375 | 4325 | 4325 | 4325 | 4320 | 5788 |
| 489 | 20240528 | 110600 | 2417634415 | 4325 | 4320 | 4325 | 4320 | 3783 |
| 490 | 20240528 | 110500 | 2401290040 | 4320 | 4320 | 4320 | 4315 | 1303 |
| 491 | 20240528 | 110400 | 2395663690 | 4320 | 4320 | 4320 | 4315 | 976 |
| 492 | 20240528 | 110300 | 2391447465 | 4320 | 4320 | 4320 | 4320 | 540 |
| 493 | 20240528 | 110200 | 2389114665 | 4320 | 4310 | 4320 | 4310 | 6704 |
| 494 | 20240528 | 110100 | 2360187020 | 4310 | 4310 | 4315 | 4310 | 1537 |
| 495 | 20240528 | 110000 | 2353554965 | 4310 | 4315 | 4315 | 4310 | 712 |
| 496 | 20240528 | 105900 | 2350484445 | 4315 | 4305 | 4315 | 4305 | 337 |
| 497 | 20240528 | 105800 | 2349032045 | 4305 | 4310 | 4315 | 4305 | 491 |
| 498 | 20240528 | 105700 | 2346917160 | 4315 | 4320 | 4320 | 4305 | 21003 |
| 499 | 20240528 | 105600 | 2256440640 | 4315 | 4315 | 4320 | 4315 | 209 |
| 500 | 20240528 | 105500 | 2255537795 | 4315 | 4315 | 4320 | 4315 | 431 |
| 501 | 20240528 | 105400 | 2253676995 | 4320 | 4315 | 4320 | 4315 | 1749 |
| 502 | 20240528 | 105300 | 2246123110 | 4315 | 4320 | 4320 | 4315 | 1507 |
| 503 | 20240528 | 105200 | 2239612875 | 4315 | 4320 | 4320 | 4315 | 615 |
| 504 | 20240528 | 105100 | 2236957345 | 4315 | 4315 | 4315 | 4315 | 1 |
| 505 | 20240528 | 105000 | 2236953030 | 4320 | 4320 | 4320 | 4315 | 765 |
| 506 | 20240528 | 104900 | 2233650115 | 4320 | 4320 | 4320 | 4315 | 1335 |
| 507 | 20240528 | 104800 | 2227882990 | 4320 | 4320 | 4325 | 4320 | 560 |
| 508 | 20240528 | 104700 | 2225462785 | 4325 | 4320 | 4325 | 4320 | 428 |
| 509 | 20240528 | 104600 | 2223611890 | 4320 | 4325 | 4325 | 4320 | 1768 |
| 510 | 20240528 | 104500 | 2215967770 | 4325 | 4320 | 4325 | 4320 | 3907 |
| 511 | 20240528 | 104400 | 2199070215 | 4320 | 4320 | 4320 | 4315 | 1583 |
| 512 | 20240528 | 104300 | 2192231725 | 4325 | 4320 | 4325 | 4320 | 911 |
| 513 | 20240528 | 104200 | 2188293635 | 4320 | 4325 | 4330 | 4320 | 2257 |
| 514 | 20240528 | 104100 | 2178534675 | 4325 | 4330 | 4330 | 4325 | 2775 |
| 515 | 20240528 | 104000 | 2166526875 | 4330 | 4325 | 4330 | 4325 | 3617 |
| 516 | 20240528 | 103900 | 2150882050 | 4325 | 4325 | 4325 | 4320 | 1489 |
| 517 | 20240528 | 103800 | 2144443875 | 4325 | 4315 | 4325 | 4315 | 2307 |
| 518 | 20240528 | 103700 | 2134478400 | 4315 | 4315 | 4320 | 4315 | 249 |
| 519 | 20240528 | 103600 | 2133402960 | 4320 | 4320 | 4325 | 4320 | 3847 |
| 520 | 20240528 | 103500 | 2116781360 | 4325 | 4325 | 4325 | 4320 | 953 |
| 521 | 20240528 | 103400 | 2112659715 | 4320 | 4330 | 4330 | 4320 | 547 |
| 522 | 20240528 | 103300 | 2110293030 | 4330 | 4320 | 4330 | 4320 | 6325 |
| 523 | 20240528 | 103200 | 2082921710 | 4325 | 4320 | 4325 | 4320 | 1059 |
| 524 | 20240528 | 103100 | 2078342585 | 4320 | 4330 | 4330 | 4320 | 25862 |
| 525 | 20240528 | 103000 | 1966365370 | 4330 | 4335 | 4335 | 4330 | 4309 |
| 526 | 20240528 | 102900 | 1947705200 | 4330 | 4315 | 4335 | 4315 | 12043 |
| 527 | 20240528 | 102800 | 1895585170 | 4320 | 4320 | 4320 | 4320 | 1493 |
| 528 | 20240528 | 102700 | 1889135410 | 4320 | 4315 | 4325 | 4315 | 25485 |
| 529 | 20240528 | 102600 | 1778973610 | 4315 | 4305 | 4315 | 4305 | 2476 |
| 530 | 20240528 | 102500 | 1768308945 | 4310 | 4310 | 4310 | 4305 | 1773 |
| 531 | 20240528 | 102400 | 1760668690 | 4310 | 4310 | 4310 | 4310 | 1971 |
| 532 | 20240528 | 102300 | 1752173680 | 4310 | 4310 | 4310 | 4305 | 1507 |
| 533 | 20240528 | 102200 | 1745678555 | 4310 | 4305 | 4310 | 4305 | 2448 |
| 534 | 20240528 | 102100 | 1735133925 | 4310 | 4305 | 4310 | 4305 | 1270 |
| 535 | 20240528 | 102000 | 1729665565 | 4305 | 4310 | 4310 | 4305 | 1071 |
| 536 | 20240528 | 101900 | 1725050170 | 4305 | 4305 | 4315 | 4305 | 332 |
| 537 | 20240528 | 101800 | 1723619835 | 4310 | 4310 | 4315 | 4310 | 1173 |
| 538 | 20240528 | 101700 | 1718563200 | 4315 | 4310 | 4315 | 4310 | 4788 |
| 539 | 20240528 | 101600 | 1697924400 | 4310 | 4310 | 4315 | 4305 | 21424 |
| 540 | 20240528 | 101500 | 1605686490 | 4310 | 4315 | 4320 | 4310 | 3693 |
| 541 | 20240528 | 101400 | 1589755385 | 4315 | 4315 | 4320 | 4315 | 2866 |
| 542 | 20240528 | 101300 | 1577374825 | 4320 | 4320 | 4320 | 4315 | 1211 |
| 543 | 20240528 | 101200 | 1572147460 | 4315 | 4315 | 4320 | 4315 | 390 |
| 544 | 20240528 | 101100 | 1570463545 | 4320 | 4325 | 4325 | 4320 | 2764 |
| 545 | 20240528 | 101000 | 1558522055 | 4320 | 4315 | 4325 | 4315 | 6192 |
| 546 | 20240528 | 100900 | 1531765545 | 4315 | 4320 | 4320 | 4315 | 261 |
| 547 | 20240528 | 100800 | 1530638295 | 4320 | 4320 | 4325 | 4315 | 1187 |
| 548 | 20240528 | 100700 | 1525510500 | 4320 | 4310 | 4325 | 4300 | 17923 |
| 549 | 20240528 | 100600 | 1448112525 | 4310 | 4310 | 4310 | 4305 | 2484 |
| 550 | 20240528 | 100500 | 1437406490 | 4305 | 4300 | 4310 | 4300 | 2143 |
| 551 | 20240528 | 100400 | 1428185355 | 4310 | 4305 | 4310 | 4300 | 2294 |
| 552 | 20240528 | 100300 | 1418310165 | 4310 | 4305 | 4310 | 4300 | 1048 |
| 553 | 20240528 | 100200 | 1413797560 | 4305 | 4305 | 4305 | 4305 | 1337 |
| 554 | 20240528 | 100100 | 1408041775 | 4305 | 4310 | 4310 | 4305 | 9969 |
| 555 | 20240528 | 100000 | 1365109895 | 4310 | 4305 | 4310 | 4305 | 295 |
| 556 | 20240528 | 095900 | 1363838460 | 4310 | 4305 | 4310 | 4305 | 611 |
| 557 | 20240528 | 095800 | 1361205290 | 4305 | 4310 | 4315 | 4305 | 4356 |
| 558 | 20240528 | 095700 | 1342433235 | 4315 | 4315 | 4320 | 4310 | 1376 |
| 559 | 20240528 | 095600 | 1336495815 | 4315 | 4320 | 4320 | 4315 | 4064 |
| 560 | 20240528 | 095500 | 1318959400 | 4315 | 4315 | 4320 | 4310 | 8950 |
| 561 | 20240528 | 095400 | 1280340845 | 4315 | 4315 | 4320 | 4315 | 8311 |
| 562 | 20240528 | 095300 | 1244477870 | 4315 | 4315 | 4320 | 4310 | 3764 |
| 563 | 20240528 | 095200 | 1228234230 | 4315 | 4315 | 4315 | 4310 | 3438 |
| 564 | 20240528 | 095100 | 1213399420 | 4315 | 4310 | 4315 | 4310 | 3810 |
| 565 | 20240528 | 095000 | 1196959380 | 4310 | 4320 | 4320 | 4310 | 10006 |
| 566 | 20240528 | 094900 | 1153808545 | 4320 | 4315 | 4320 | 4310 | 2629 |
| 567 | 20240528 | 094800 | 1142460805 | 4315 | 4310 | 4315 | 4305 | 4657 |
| 568 | 20240528 | 094700 | 1122380540 | 4310 | 4300 | 4310 | 4300 | 9103 |
| 569 | 20240528 | 094600 | 1083177180 | 4305 | 4300 | 4305 | 4300 | 1399 |
| 570 | 20240528 | 094500 | 1077158870 | 4305 | 4300 | 4305 | 4300 | 1839 |
| 571 | 20240528 | 094400 | 1069248140 | 4295 | 4300 | 4305 | 4295 | 224 |
| 572 | 20240528 | 094300 | 1068284740 | 4300 | 4305 | 4305 | 4300 | 2116 |
| 573 | 20240528 | 094200 | 1059184640 | 4305 | 4300 | 4305 | 4295 | 1172 |
| 574 | 20240528 | 094100 | 1054144685 | 4300 | 4300 | 4300 | 4295 | 1943 |
| 575 | 20240528 | 094000 | 1045789840 | 4300 | 4295 | 4300 | 4295 | 4197 |
| 576 | 20240528 | 093900 | 1027745095 | 4295 | 4300 | 4300 | 4295 | 3862 |
| 577 | 20240528 | 093800 | 1011138710 | 4295 | 4295 | 4300 | 4295 | 1219 |
| 578 | 20240528 | 093700 | 1005897670 | 4300 | 4295 | 4300 | 4295 | 73 |
| 579 | 20240528 | 093600 | 1005584075 | 4300 | 4295 | 4300 | 4295 | 936 |
| 580 | 20240528 | 093500 | 1001560565 | 4295 | 4295 | 4300 | 4295 | 779 |
| 581 | 20240528 | 093400 | 998214655 | 4295 | 4300 | 4310 | 4295 | 1533 |
| 582 | 20240528 | 093300 | 991626335 | 4300 | 4305 | 4310 | 4300 | 2580 |
| 583 | 20240528 | 093200 | 980523345 | 4300 | 4295 | 4300 | 4295 | 1916 |
| 584 | 20240528 | 093100 | 972284580 | 4295 | 4305 | 4305 | 4295 | 9209 |
| 585 | 20240528 | 093000 | 932679195 | 4305 | 4295 | 4305 | 4290 | 13794 |
| 586 | 20240528 | 092900 | 873380470 | 4290 | 4290 | 4295 | 4290 | 1003 |
| 587 | 20240528 | 092800 | 869073685 | 4290 | 4300 | 4300 | 4290 | 814 |
| 588 | 20240528 | 092700 | 865577615 | 4295 | 4290 | 4295 | 4290 | 1811 |
| 589 | 20240528 | 092600 | 857799605 | 4295 | 4300 | 4300 | 4295 | 4014 |
| 590 | 20240528 | 092500 | 840559405 | 4295 | 4300 | 4300 | 4295 | 663 |
| 591 | 20240528 | 092400 | 837708710 | 4300 | 4295 | 4300 | 4290 | 9289 |
| 592 | 20240528 | 092300 | 797810070 | 4290 | 4290 | 4290 | 4285 | 4101 |
| 593 | 20240528 | 092200 | 780220425 | 4290 | 4280 | 4290 | 4280 | 2330 |
| 594 | 20240528 | 092100 | 770236870 | 4285 | 4285 | 4285 | 4280 | 1913 |
| 595 | 20240528 | 092000 | 762041640 | 4285 | 4285 | 4290 | 4285 | 2903 |
| 596 | 20240528 | 091900 | 749597965 | 4290 | 4285 | 4290 | 4285 | 236 |
| 597 | 20240528 | 091800 | 748586065 | 4285 | 4295 | 4300 | 4285 | 6164 |
| 598 | 20240528 | 091700 | 722129150 | 4295 | 4300 | 4305 | 4295 | 6232 |
| 599 | 20240528 | 091600 | 695332120 | 4300 | 4290 | 4300 | 4285 | 3519 |
| 600 | 20240528 | 091500 | 680233085 | 4290 | 4285 | 4290 | 4280 | 7202 |
| 601 | 20240528 | 091400 | 649366975 | 4290 | 4285 | 4290 | 4280 | 3584 |
| 602 | 20240528 | 091300 | 634010680 | 4285 | 4280 | 4285 | 4280 | 4298 |
| 603 | 20240528 | 091200 | 615601140 | 4280 | 4285 | 4285 | 4275 | 6700 |
| 604 | 20240528 | 091100 | 586917200 | 4285 | 4295 | 4295 | 4285 | 1995 |
| 605 | 20240528 | 091000 | 578363250 | 4295 | 4310 | 4310 | 4290 | 9744 |
| 606 | 20240528 | 090900 | 536457690 | 4310 | 4315 | 4320 | 4305 | 6145 |
| 607 | 20240528 | 090800 | 509974125 | 4315 | 4310 | 4320 | 4310 | 2243 |
| 608 | 20240528 | 090700 | 500291005 | 4310 | 4310 | 4325 | 4310 | 19424 |
| 609 | 20240528 | 090600 | 416336070 | 4310 | 4320 | 4330 | 4310 | 11351 |
| 610 | 20240528 | 090500 | 367253490 | 4320 | 4305 | 4335 | 4305 | 25408 |
| 611 | 20240528 | 090400 | 257534330 | 4305 | 4285 | 4310 | 4285 | 7593 |
| 612 | 20240528 | 090300 | 224948115 | 4290 | 4280 | 4290 | 4280 | 1831 |
| 613 | 20240528 | 090200 | 217106065 | 4280 | 4280 | 4280 | 4275 | 9801 |
| 614 | 20240528 | 090100 | 175161515 | 4280 | 4295 | 4300 | 4275 | 15716 |
| 615 | 20240528 | 090000 | 107793460 | 4295 | 4305 | 4305 | 4295 | 25056 |