30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191300 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 106426 |
| 3 | 20240529 | 191200 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20240529 | 191100 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20240529 | 191000 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20240529 | 190900 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20240529 | 190800 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20240529 | 190700 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20240529 | 190600 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20240529 | 190500 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20240529 | 190400 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20240529 | 190300 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20240529 | 190200 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20240529 | 190100 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20240529 | 190000 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20240529 | 185900 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20240529 | 185800 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20240529 | 185700 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20240529 | 185600 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20240529 | 185500 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20240529 | 185400 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20240529 | 185300 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20240529 | 185200 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20240529 | 185100 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20240529 | 185000 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20240529 | 184900 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20240529 | 184800 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20240529 | 184700 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20240529 | 184600 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20240529 | 184500 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20240529 | 184400 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20240529 | 184300 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 106426 |
| 33 | 20240529 | 184200 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20240529 | 184100 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20240529 | 184000 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20240529 | 183900 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20240529 | 183800 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20240529 | 183700 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20240529 | 183600 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20240529 | 183500 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20240529 | 183400 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20240529 | 183300 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20240529 | 183200 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20240529 | 183100 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20240529 | 183000 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20240529 | 182900 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20240529 | 182800 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20240529 | 182700 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20240529 | 182600 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20240529 | 182500 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20240529 | 182400 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20240529 | 182300 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20240529 | 182200 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20240529 | 182100 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20240529 | 182000 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20240529 | 181900 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20240529 | 181800 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20240529 | 181700 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20240529 | 181600 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20240529 | 181500 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20240529 | 181400 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20240529 | 181300 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 106426 |
| 63 | 20240529 | 181200 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20240529 | 181100 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20240529 | 181000 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20240529 | 180900 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20240529 | 180800 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20240529 | 180700 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20240529 | 180600 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20240529 | 180500 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20240529 | 180400 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20240529 | 180300 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20240529 | 180200 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20240529 | 180100 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20240529 | 180000 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20240529 | 175900 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20240529 | 175800 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20240529 | 175700 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20240529 | 175600 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20240529 | 175500 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20240529 | 175400 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20240529 | 175300 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20240529 | 175200 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20240529 | 175100 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20240529 | 175000 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20240529 | 174900 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20240529 | 174800 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20240529 | 174700 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20240529 | 174600 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20240529 | 174500 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20240529 | 174400 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20240529 | 174300 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 106426 |
| 93 | 20240529 | 174200 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20240529 | 174100 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20240529 | 174000 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20240529 | 173900 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20240529 | 173800 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20240529 | 173700 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20240529 | 173600 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20240529 | 173500 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20240529 | 173400 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20240529 | 173300 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20240529 | 173200 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20240529 | 173100 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20240529 | 173000 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20240529 | 172900 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20240529 | 172800 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20240529 | 172700 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20240529 | 172600 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20240529 | 172500 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20240529 | 172400 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20240529 | 172300 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20240529 | 172200 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20240529 | 172100 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20240529 | 172000 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20240529 | 171900 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20240529 | 171800 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20240529 | 171700 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20240529 | 171600 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20240529 | 171500 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20240529 | 171400 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20240529 | 171300 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 106426 |
| 123 | 20240529 | 171200 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20240529 | 171100 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20240529 | 171000 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20240529 | 170900 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20240529 | 170800 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20240529 | 170700 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20240529 | 170600 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20240529 | 170500 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20240529 | 170400 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20240529 | 170300 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20240529 | 170200 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20240529 | 170100 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20240529 | 170000 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20240529 | 165900 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20240529 | 165800 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20240529 | 165700 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20240529 | 165600 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20240529 | 165500 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20240529 | 165400 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20240529 | 165300 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20240529 | 165200 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20240529 | 165100 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20240529 | 165000 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20240529 | 164900 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20240529 | 164800 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20240529 | 164700 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20240529 | 164600 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20240529 | 164500 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20240529 | 164400 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20240529 | 164300 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 106426 |
| 153 | 20240529 | 164200 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20240529 | 164100 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20240529 | 164000 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20240529 | 163900 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20240529 | 163800 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20240529 | 163700 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20240529 | 163600 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20240529 | 163500 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20240529 | 163400 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20240529 | 163300 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20240529 | 163200 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20240529 | 163100 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20240529 | 163000 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20240529 | 162900 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20240529 | 162800 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20240529 | 162700 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20240529 | 162600 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20240529 | 162500 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20240529 | 162400 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20240529 | 162300 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20240529 | 162200 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20240529 | 162100 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20240529 | 162000 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20240529 | 161900 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20240529 | 161800 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20240529 | 161700 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20240529 | 161600 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20240529 | 161500 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20240529 | 161400 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20240529 | 161300 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 106426 |
| 183 | 20240529 | 161200 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20240529 | 161100 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20240529 | 161000 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20240529 | 160900 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20240529 | 160800 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20240529 | 160700 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20240529 | 160600 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20240529 | 160500 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20240529 | 160400 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20240529 | 160300 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20240529 | 160200 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20240529 | 160100 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20240529 | 160000 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20240529 | 155900 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20240529 | 155800 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20240529 | 155700 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20240529 | 155600 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20240529 | 155500 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20240529 | 155400 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20240529 | 155300 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20240529 | 155200 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20240529 | 155100 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20240529 | 155000 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20240529 | 154900 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20240529 | 154800 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20240529 | 154700 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20240529 | 154600 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20240529 | 154500 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20240529 | 154400 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20240529 | 154300 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 106426 |
| 213 | 20240529 | 154200 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20240529 | 154100 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20240529 | 154000 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20240529 | 153900 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20240529 | 153800 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20240529 | 153700 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20240529 | 153600 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20240529 | 153500 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20240529 | 153400 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20240529 | 153300 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20240529 | 153200 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20240529 | 153100 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20240529 | 153000 | 6175727330 | 4350 | 4350 | 4350 | 4350 | 106426 |
| 226 | 20240529 | 152900 | 5712774230 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20240529 | 152800 | 5712774230 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20240529 | 152700 | 5712774230 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20240529 | 152600 | 5712774230 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20240529 | 152500 | 5712774230 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20240529 | 152400 | 5712774230 | 4335 | 4335 | 4335 | 4335 | 0 |
| 232 | 20240529 | 152300 | 5712774230 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20240529 | 152200 | 5712774230 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20240529 | 152100 | 5712774230 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20240529 | 152000 | 5712774230 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20240529 | 151900 | 5712774230 | 4335 | 4335 | 4340 | 4330 | 4252 |
| 237 | 20240529 | 151800 | 5694340355 | 4335 | 4340 | 4340 | 4335 | 815 |
| 238 | 20240529 | 151700 | 5690806775 | 4335 | 4340 | 4340 | 4335 | 3726 |
| 239 | 20240529 | 151600 | 5674643455 | 4340 | 4345 | 4345 | 4335 | 12756 |
| 240 | 20240529 | 151500 | 5619279585 | 4345 | 4340 | 4345 | 4340 | 3434 |
| 241 | 20240529 | 151400 | 5604360815 | 4345 | 4345 | 4345 | 4340 | 3067 |
| 242 | 20240529 | 151300 | 5591034810 | 4340 | 4340 | 4345 | 4335 | 10595 |
| 243 | 20240529 | 151200 | 5545043670 | 4340 | 4340 | 4340 | 4335 | 1454 |
| 244 | 20240529 | 151100 | 5538735880 | 4340 | 4340 | 4340 | 4335 | 1912 |
| 245 | 20240529 | 151000 | 5530440570 | 4335 | 4340 | 4340 | 4335 | 7361 |
| 246 | 20240529 | 150900 | 5498527780 | 4340 | 4340 | 4340 | 4335 | 1922 |
| 247 | 20240529 | 150800 | 5490190245 | 4335 | 4340 | 4340 | 4335 | 10259 |
| 248 | 20240529 | 150700 | 5445706885 | 4340 | 4335 | 4340 | 4335 | 2582 |
| 249 | 20240529 | 150600 | 5434506195 | 4340 | 4340 | 4340 | 4335 | 3793 |
| 250 | 20240529 | 150500 | 5418044690 | 4340 | 4340 | 4340 | 4335 | 2743 |
| 251 | 20240529 | 150400 | 5406142090 | 4340 | 4335 | 4340 | 4335 | 8004 |
| 252 | 20240529 | 150300 | 5371433500 | 4340 | 4340 | 4340 | 4330 | 9270 |
| 253 | 20240529 | 150200 | 5331255435 | 4340 | 4335 | 4340 | 4325 | 23356 |
| 254 | 20240529 | 150100 | 5230012055 | 4330 | 4335 | 4335 | 4330 | 9131 |
| 255 | 20240529 | 150000 | 5190456460 | 4340 | 4340 | 4340 | 4335 | 1760 |
| 256 | 20240529 | 145900 | 5182821305 | 4340 | 4340 | 4340 | 4335 | 2086 |
| 257 | 20240529 | 145800 | 5173770820 | 4340 | 4345 | 4345 | 4335 | 4262 |
| 258 | 20240529 | 145700 | 5155281105 | 4345 | 4345 | 4345 | 4340 | 3333 |
| 259 | 20240529 | 145600 | 5140809555 | 4345 | 4340 | 4345 | 4335 | 6401 |
| 260 | 20240529 | 145500 | 5113012060 | 4340 | 4340 | 4340 | 4335 | 2622 |
| 261 | 20240529 | 145400 | 5101634320 | 4340 | 4340 | 4340 | 4335 | 2109 |
| 262 | 20240529 | 145300 | 5092481445 | 4340 | 4340 | 4345 | 4325 | 21769 |
| 263 | 20240529 | 145200 | 4998018715 | 4340 | 4340 | 4340 | 4335 | 1002 |
| 264 | 20240529 | 145100 | 4993670360 | 4340 | 4340 | 4340 | 4335 | 1410 |
| 265 | 20240529 | 145000 | 4987552235 | 4340 | 4345 | 4345 | 4335 | 3414 |
| 266 | 20240529 | 144900 | 4972734600 | 4345 | 4340 | 4345 | 4335 | 16535 |
| 267 | 20240529 | 144800 | 4900948620 | 4340 | 4335 | 4340 | 4330 | 3848 |
| 268 | 20240529 | 144700 | 4884268250 | 4335 | 4335 | 4335 | 4330 | 3308 |
| 269 | 20240529 | 144600 | 4869928590 | 4335 | 4330 | 4335 | 4330 | 1406 |
| 270 | 20240529 | 144500 | 4863835145 | 4335 | 4330 | 4335 | 4330 | 1274 |
| 271 | 20240529 | 144400 | 4858313735 | 4335 | 4330 | 4335 | 4310 | 10168 |
| 272 | 20240529 | 144300 | 4814353040 | 4330 | 4335 | 4335 | 4325 | 6362 |
| 273 | 20240529 | 144200 | 4786804090 | 4335 | 4335 | 4335 | 4330 | 11207 |
| 274 | 20240529 | 144100 | 4738267210 | 4335 | 4350 | 4350 | 4330 | 27416 |
| 275 | 20240529 | 144000 | 4619240810 | 4350 | 4345 | 4350 | 4345 | 1839 |
| 276 | 20240529 | 143900 | 4611241210 | 4350 | 4345 | 4350 | 4345 | 5569 |
| 277 | 20240529 | 143800 | 4587038490 | 4350 | 4350 | 4355 | 4345 | 2059 |
| 278 | 20240529 | 143700 | 4578081220 | 4350 | 4355 | 4360 | 4350 | 9744 |
| 279 | 20240529 | 143600 | 4535670900 | 4355 | 4355 | 4355 | 4350 | 5735 |
| 280 | 20240529 | 143500 | 4510696815 | 4355 | 4355 | 4355 | 4350 | 10935 |
| 281 | 20240529 | 143400 | 4463082475 | 4355 | 4345 | 4360 | 4345 | 46382 |
| 282 | 20240529 | 143300 | 4261280610 | 4345 | 4345 | 4345 | 4340 | 2641 |
| 283 | 20240529 | 143200 | 4249807250 | 4345 | 4340 | 4345 | 4340 | 2554 |
| 284 | 20240529 | 143100 | 4238711475 | 4345 | 4345 | 4345 | 4340 | 3233 |
| 285 | 20240529 | 143000 | 4224664150 | 4340 | 4340 | 4345 | 4335 | 13517 |
| 286 | 20240529 | 142900 | 4165994835 | 4340 | 4340 | 4340 | 4335 | 4229 |
| 287 | 20240529 | 142800 | 4147643835 | 4340 | 4340 | 4340 | 4335 | 3404 |
| 288 | 20240529 | 142700 | 4132871100 | 4340 | 4340 | 4340 | 4335 | 2472 |
| 289 | 20240529 | 142600 | 4122145120 | 4340 | 4340 | 4340 | 4335 | 4110 |
| 290 | 20240529 | 142500 | 4104307970 | 4340 | 4340 | 4340 | 4335 | 4135 |
| 291 | 20240529 | 142400 | 4086363520 | 4340 | 4340 | 4340 | 4335 | 5588 |
| 292 | 20240529 | 142300 | 4062113385 | 4340 | 4340 | 4340 | 4335 | 2261 |
| 293 | 20240529 | 142200 | 4052301215 | 4340 | 4340 | 4340 | 4335 | 3418 |
| 294 | 20240529 | 142100 | 4037468760 | 4340 | 4315 | 4340 | 4315 | 26009 |
| 295 | 20240529 | 142000 | 3924850040 | 4325 | 4325 | 4325 | 4315 | 2092 |
| 296 | 20240529 | 141900 | 3915811660 | 4325 | 4320 | 4325 | 4320 | 2707 |
| 297 | 20240529 | 141800 | 3904111735 | 4325 | 4320 | 4325 | 4320 | 3149 |
| 298 | 20240529 | 141700 | 3890504025 | 4325 | 4325 | 4325 | 4320 | 696 |
| 299 | 20240529 | 141600 | 3887493840 | 4325 | 4325 | 4325 | 4320 | 693 |
| 300 | 20240529 | 141500 | 3884497050 | 4325 | 4320 | 4325 | 4320 | 4438 |
| 301 | 20240529 | 141400 | 3865320780 | 4320 | 4320 | 4320 | 4315 | 884 |
| 302 | 20240529 | 141300 | 3861501915 | 4315 | 4320 | 4320 | 4315 | 995 |
| 303 | 20240529 | 141200 | 3857205085 | 4320 | 4320 | 4320 | 4315 | 681 |
| 304 | 20240529 | 141100 | 3854263180 | 4320 | 4315 | 4320 | 4315 | 743 |
| 305 | 20240529 | 141000 | 3851054755 | 4320 | 4320 | 4320 | 4320 | 736 |
| 306 | 20240529 | 140900 | 3847875235 | 4320 | 4315 | 4320 | 4315 | 909 |
| 307 | 20240529 | 140800 | 3843948480 | 4320 | 4320 | 4320 | 4315 | 303 |
| 308 | 20240529 | 140700 | 3842640870 | 4320 | 4320 | 4320 | 4320 | 49 |
| 309 | 20240529 | 140600 | 3842429190 | 4315 | 4325 | 4325 | 4315 | 71 |
| 310 | 20240529 | 140500 | 3842122700 | 4325 | 4320 | 4325 | 4315 | 4164 |
| 311 | 20240529 | 140400 | 3824141765 | 4320 | 4320 | 4325 | 4320 | 282 |
| 312 | 20240529 | 140300 | 3822923500 | 4325 | 4315 | 4325 | 4315 | 325 |
| 313 | 20240529 | 140200 | 3821518550 | 4315 | 4325 | 4325 | 4310 | 3993 |
| 314 | 20240529 | 140100 | 3804274205 | 4320 | 4320 | 4325 | 4315 | 9335 |
| 315 | 20240529 | 140000 | 3763947350 | 4315 | 4315 | 4320 | 4315 | 40 |
| 316 | 20240529 | 135900 | 3763774565 | 4320 | 4320 | 4320 | 4310 | 6505 |
| 317 | 20240529 | 135800 | 3735724690 | 4320 | 4315 | 4320 | 4315 | 3115 |
| 318 | 20240529 | 135700 | 3722279215 | 4320 | 4315 | 4320 | 4315 | 461 |
| 319 | 20240529 | 135600 | 3720289835 | 4320 | 4320 | 4320 | 4315 | 110 |
| 320 | 20240529 | 135500 | 3719814745 | 4320 | 4320 | 4320 | 4315 | 27 |
| 321 | 20240529 | 135400 | 3719698115 | 4315 | 4320 | 4320 | 4315 | 2197 |
| 322 | 20240529 | 135300 | 3710208395 | 4320 | 4310 | 4320 | 4310 | 9789 |
| 323 | 20240529 | 135200 | 3667963850 | 4315 | 4325 | 4325 | 4315 | 5399 |
| 324 | 20240529 | 135100 | 3644649155 | 4325 | 4325 | 4325 | 4320 | 631 |
| 325 | 20240529 | 135000 | 3641920410 | 4325 | 4320 | 4325 | 4320 | 3234 |
| 326 | 20240529 | 134900 | 3627935010 | 4325 | 4325 | 4325 | 4320 | 1862 |
| 327 | 20240529 | 134800 | 3619882075 | 4320 | 4320 | 4320 | 4315 | 3935 |
| 328 | 20240529 | 134700 | 3602883200 | 4315 | 4320 | 4320 | 4315 | 326 |
| 329 | 20240529 | 134600 | 3601476215 | 4320 | 4320 | 4320 | 4315 | 259 |
| 330 | 20240529 | 134500 | 3600357340 | 4315 | 4325 | 4325 | 4315 | 933 |
| 331 | 20240529 | 134400 | 3596326655 | 4325 | 4325 | 4325 | 4320 | 5200 |
| 332 | 20240529 | 134300 | 3573846115 | 4325 | 4305 | 4335 | 4305 | 65295 |
| 333 | 20240529 | 134200 | 3291487295 | 4305 | 4305 | 4310 | 4305 | 1442 |
| 334 | 20240529 | 134100 | 3285279340 | 4310 | 4310 | 4310 | 4305 | 6005 |
| 335 | 20240529 | 134000 | 3259427425 | 4300 | 4305 | 4310 | 4300 | 484 |
| 336 | 20240529 | 133900 | 3257345035 | 4310 | 4305 | 4310 | 4305 | 3189 |
| 337 | 20240529 | 133800 | 3243615725 | 4310 | 4310 | 4310 | 4305 | 547 |
| 338 | 20240529 | 133700 | 3241260735 | 4305 | 4310 | 4310 | 4305 | 600 |
| 339 | 20240529 | 133600 | 3238677400 | 4310 | 4305 | 4310 | 4305 | 316 |
| 340 | 20240529 | 133500 | 3237316765 | 4305 | 4305 | 4310 | 4305 | 242 |
| 341 | 20240529 | 133400 | 3236274915 | 4310 | 4305 | 4310 | 4305 | 1596 |
| 342 | 20240529 | 133300 | 3229398045 | 4310 | 4305 | 4310 | 4305 | 456 |
| 343 | 20240529 | 133200 | 3227434900 | 4310 | 4310 | 4310 | 4310 | 9 |
| 344 | 20240529 | 133100 | 3227396110 | 4310 | 4310 | 4310 | 4305 | 586 |
| 345 | 20240529 | 133000 | 3224872140 | 4315 | 4315 | 4315 | 4310 | 29 |
| 346 | 20240529 | 132900 | 3224747015 | 4315 | 4310 | 4315 | 4310 | 580 |
| 347 | 20240529 | 132800 | 3222245710 | 4315 | 4310 | 4315 | 4310 | 76 |
| 348 | 20240529 | 132700 | 3221917925 | 4315 | 4305 | 4315 | 4305 | 1397 |
| 349 | 20240529 | 132600 | 3215898010 | 4310 | 4310 | 4310 | 4305 | 149 |
| 350 | 20240529 | 132500 | 3215256320 | 4305 | 4310 | 4315 | 4305 | 972 |
| 351 | 20240529 | 132400 | 3211066890 | 4305 | 4305 | 4320 | 4305 | 11107 |
| 352 | 20240529 | 132300 | 3163152740 | 4300 | 4310 | 4310 | 4300 | 336 |
| 353 | 20240529 | 132200 | 3161706225 | 4310 | 4305 | 4310 | 4300 | 478 |
| 354 | 20240529 | 132100 | 3159648400 | 4310 | 4305 | 4310 | 4305 | 3868 |
| 355 | 20240529 | 132000 | 3142994955 | 4310 | 4305 | 4310 | 4305 | 3069 |
| 356 | 20240529 | 131900 | 3129768880 | 4310 | 4305 | 4310 | 4305 | 1519 |
| 357 | 20240529 | 131800 | 3123222010 | 4310 | 4310 | 4310 | 4305 | 764 |
| 358 | 20240529 | 131700 | 3119931125 | 4310 | 4305 | 4310 | 4305 | 912 |
| 359 | 20240529 | 131600 | 3116004880 | 4310 | 4305 | 4310 | 4300 | 3957 |
| 360 | 20240529 | 131500 | 3098970160 | 4305 | 4300 | 4305 | 4300 | 306 |
| 361 | 20240529 | 131400 | 3097654200 | 4305 | 4305 | 4305 | 4300 | 314 |
| 362 | 20240529 | 131300 | 3096303225 | 4305 | 4300 | 4305 | 4300 | 276 |
| 363 | 20240529 | 131200 | 3095116360 | 4300 | 4300 | 4305 | 4300 | 255 |
| 364 | 20240529 | 131100 | 3094019640 | 4300 | 4305 | 4305 | 4300 | 322 |
| 365 | 20240529 | 131000 | 3092634650 | 4300 | 4300 | 4305 | 4300 | 749 |
| 366 | 20240529 | 130900 | 3089413285 | 4305 | 4300 | 4305 | 4300 | 2705 |
| 367 | 20240529 | 130800 | 3077781255 | 4300 | 4305 | 4305 | 4300 | 281 |
| 368 | 20240529 | 130700 | 3076572880 | 4305 | 4305 | 4305 | 4300 | 358 |
| 369 | 20240529 | 130600 | 3075033235 | 4305 | 4300 | 4305 | 4300 | 584 |
| 370 | 20240529 | 130500 | 3072521570 | 4305 | 4305 | 4305 | 4300 | 204 |
| 371 | 20240529 | 130400 | 3071644275 | 4305 | 4300 | 4305 | 4300 | 190 |
| 372 | 20240529 | 130300 | 3070827075 | 4300 | 4305 | 4305 | 4300 | 507 |
| 373 | 20240529 | 130200 | 3068646770 | 4305 | 4305 | 4305 | 4305 | 66 |
| 374 | 20240529 | 130100 | 3068362640 | 4305 | 4305 | 4305 | 4300 | 318 |
| 375 | 20240529 | 130000 | 3066994970 | 4305 | 4305 | 4305 | 4300 | 169 |
| 376 | 20240529 | 125900 | 3066267435 | 4305 | 4300 | 4305 | 4300 | 630 |
| 377 | 20240529 | 125800 | 3063558285 | 4305 | 4305 | 4305 | 4300 | 299 |
| 378 | 20240529 | 125700 | 3062271105 | 4310 | 4305 | 4310 | 4305 | 1495 |
| 379 | 20240529 | 125600 | 3055834970 | 4305 | 4305 | 4305 | 4295 | 14869 |
| 380 | 20240529 | 125500 | 2991927645 | 4305 | 4310 | 4310 | 4300 | 581 |
| 381 | 20240529 | 125400 | 2989425555 | 4310 | 4305 | 4310 | 4300 | 669 |
| 382 | 20240529 | 125300 | 2986546625 | 4305 | 4305 | 4310 | 4305 | 76 |
| 383 | 20240529 | 125200 | 2986219185 | 4305 | 4310 | 4315 | 4305 | 855 |
| 384 | 20240529 | 125100 | 2982535125 | 4315 | 4310 | 4315 | 4310 | 299 |
| 385 | 20240529 | 125000 | 2981245870 | 4315 | 4305 | 4320 | 4305 | 29320 |
| 386 | 20240529 | 124900 | 2854839755 | 4305 | 4300 | 4305 | 4295 | 2099 |
| 387 | 20240529 | 124800 | 2845815960 | 4300 | 4300 | 4300 | 4300 | 2036 |
| 388 | 20240529 | 124700 | 2837061160 | 4300 | 4300 | 4300 | 4295 | 548 |
| 389 | 20240529 | 124600 | 2834706075 | 4295 | 4300 | 4305 | 4295 | 498 |
| 390 | 20240529 | 124500 | 2832564045 | 4295 | 4300 | 4305 | 4295 | 4554 |
| 391 | 20240529 | 124400 | 2812990360 | 4305 | 4300 | 4305 | 4300 | 2421 |
| 392 | 20240529 | 124300 | 2802577415 | 4305 | 4300 | 4305 | 4300 | 2109 |
| 393 | 20240529 | 124200 | 2793505300 | 4295 | 4300 | 4300 | 4295 | 312 |
| 394 | 20240529 | 124100 | 2792165020 | 4300 | 4300 | 4300 | 4295 | 175 |
| 395 | 20240529 | 124000 | 2791412555 | 4300 | 4300 | 4300 | 4300 | 482 |
| 396 | 20240529 | 123900 | 2789339955 | 4305 | 4300 | 4305 | 4300 | 245 |
| 397 | 20240529 | 123800 | 2788285345 | 4300 | 4305 | 4305 | 4300 | 1636 |
| 398 | 20240529 | 123700 | 2781249750 | 4300 | 4300 | 4305 | 4295 | 3204 |
| 399 | 20240529 | 123600 | 2767473510 | 4300 | 4300 | 4300 | 4295 | 1179 |
| 400 | 20240529 | 123500 | 2762404850 | 4295 | 4300 | 4300 | 4295 | 2134 |
| 401 | 20240529 | 123400 | 2753229980 | 4300 | 4300 | 4300 | 4295 | 874 |
| 402 | 20240529 | 123300 | 2749472835 | 4300 | 4300 | 4300 | 4295 | 4109 |
| 403 | 20240529 | 123200 | 2731805960 | 4295 | 4300 | 4300 | 4295 | 188 |
| 404 | 20240529 | 123100 | 2730998095 | 4300 | 4295 | 4300 | 4295 | 424 |
| 405 | 20240529 | 123000 | 2729176215 | 4300 | 4295 | 4300 | 4295 | 1095 |
| 406 | 20240529 | 122900 | 2724472665 | 4300 | 4300 | 4300 | 4295 | 3230 |
| 407 | 20240529 | 122800 | 2710583890 | 4295 | 4300 | 4300 | 4295 | 380 |
| 408 | 20240529 | 122700 | 2708951210 | 4300 | 4300 | 4300 | 4295 | 914 |
| 409 | 20240529 | 122600 | 2705021020 | 4300 | 4300 | 4300 | 4295 | 640 |
| 410 | 20240529 | 122500 | 2702271625 | 4300 | 4295 | 4300 | 4295 | 374 |
| 411 | 20240529 | 122400 | 2700663435 | 4305 | 4305 | 4305 | 4295 | 1224 |
| 412 | 20240529 | 122300 | 2695400655 | 4305 | 4300 | 4305 | 4300 | 239 |
| 413 | 20240529 | 122200 | 2694372560 | 4300 | 4305 | 4305 | 4300 | 403 |
| 414 | 20240529 | 122100 | 2692638630 | 4300 | 4300 | 4305 | 4300 | 741 |
| 415 | 20240529 | 122000 | 2689451650 | 4305 | 4305 | 4305 | 4300 | 188 |
| 416 | 20240529 | 121900 | 2688643075 | 4305 | 4305 | 4305 | 4295 | 1704 |
| 417 | 20240529 | 121800 | 2681315090 | 4305 | 4300 | 4305 | 4300 | 2313 |
| 418 | 20240529 | 121700 | 2671368855 | 4305 | 4305 | 4305 | 4295 | 1055 |
| 419 | 20240529 | 121600 | 2666831410 | 4300 | 4300 | 4310 | 4300 | 14041 |
| 420 | 20240529 | 121500 | 2606433915 | 4300 | 4305 | 4305 | 4300 | 3879 |
| 421 | 20240529 | 121400 | 2589753830 | 4300 | 4300 | 4305 | 4300 | 836 |
| 422 | 20240529 | 121300 | 2586156795 | 4305 | 4305 | 4305 | 4300 | 457 |
| 423 | 20240529 | 121200 | 2584190715 | 4300 | 4300 | 4305 | 4300 | 652 |
| 424 | 20240529 | 121100 | 2581387045 | 4305 | 4305 | 4305 | 4300 | 549 |
| 425 | 20240529 | 121000 | 2579024265 | 4305 | 4300 | 4305 | 4300 | 344 |
| 426 | 20240529 | 120900 | 2577544660 | 4305 | 4305 | 4305 | 4300 | 334 |
| 427 | 20240529 | 120800 | 2576107845 | 4300 | 4305 | 4305 | 4300 | 653 |
| 428 | 20240529 | 120700 | 2573299405 | 4305 | 4305 | 4305 | 4300 | 304 |
| 429 | 20240529 | 120600 | 2571990935 | 4300 | 4305 | 4305 | 4300 | 159 |
| 430 | 20240529 | 120500 | 2571306445 | 4305 | 4305 | 4305 | 4300 | 522 |
| 431 | 20240529 | 120400 | 2569061770 | 4305 | 4305 | 4305 | 4300 | 404 |
| 432 | 20240529 | 120300 | 2567323725 | 4305 | 4300 | 4305 | 4300 | 583 |
| 433 | 20240529 | 120200 | 2564816240 | 4305 | 4305 | 4305 | 4300 | 765 |
| 434 | 20240529 | 120100 | 2561526315 | 4305 | 4300 | 4305 | 4300 | 599 |
| 435 | 20240529 | 120000 | 2558948945 | 4310 | 4310 | 4310 | 4305 | 4116 |
| 436 | 20240529 | 115900 | 2541228985 | 4305 | 4305 | 4310 | 4305 | 769 |
| 437 | 20240529 | 115800 | 2537917945 | 4305 | 4310 | 4310 | 4305 | 434 |
| 438 | 20240529 | 115700 | 2536048720 | 4310 | 4305 | 4310 | 4305 | 2003 |
| 439 | 20240529 | 115600 | 2527425605 | 4310 | 4310 | 4310 | 4305 | 1450 |
| 440 | 20240529 | 115500 | 2521182415 | 4310 | 4310 | 4310 | 4305 | 1457 |
| 441 | 20240529 | 115400 | 2514909625 | 4305 | 4305 | 4310 | 4305 | 852 |
| 442 | 20240529 | 115300 | 2511240330 | 4310 | 4305 | 4310 | 4305 | 435 |
| 443 | 20240529 | 115200 | 2509367235 | 4310 | 4305 | 4310 | 4305 | 279 |
| 444 | 20240529 | 115100 | 2508164755 | 4305 | 4310 | 4310 | 4305 | 629 |
| 445 | 20240529 | 115000 | 2505456120 | 4310 | 4310 | 4310 | 4305 | 36 |
| 446 | 20240529 | 114900 | 2505301010 | 4310 | 4310 | 4310 | 4305 | 4436 |
| 447 | 20240529 | 114800 | 2486185820 | 4305 | 4310 | 4310 | 4305 | 1389 |
| 448 | 20240529 | 114700 | 2480200455 | 4305 | 4305 | 4305 | 4300 | 3228 |
| 449 | 20240529 | 114600 | 2466305235 | 4305 | 4300 | 4305 | 4300 | 3129 |
| 450 | 20240529 | 114500 | 2452837160 | 4300 | 4305 | 4305 | 4300 | 260 |
| 451 | 20240529 | 114400 | 2451718690 | 4305 | 4305 | 4305 | 4300 | 679 |
| 452 | 20240529 | 114300 | 2448798285 | 4300 | 4300 | 4305 | 4300 | 1196 |
| 453 | 20240529 | 114200 | 2443649540 | 4305 | 4300 | 4305 | 4300 | 1252 |
| 454 | 20240529 | 114100 | 2438265605 | 4300 | 4300 | 4300 | 4295 | 1649 |
| 455 | 20240529 | 114000 | 2431174965 | 4300 | 4300 | 4305 | 4295 | 4395 |
| 456 | 20240529 | 113900 | 2412278835 | 4300 | 4300 | 4305 | 4300 | 917 |
| 457 | 20240529 | 113800 | 2408335240 | 4300 | 4305 | 4305 | 4300 | 5793 |
| 458 | 20240529 | 113700 | 2383424780 | 4305 | 4305 | 4305 | 4300 | 11231 |
| 459 | 20240529 | 113600 | 2335126840 | 4305 | 4305 | 4305 | 4300 | 380 |
| 460 | 20240529 | 113500 | 2333490990 | 4300 | 4305 | 4305 | 4300 | 959 |
| 461 | 20240529 | 113400 | 2329365110 | 4305 | 4310 | 4310 | 4300 | 5222 |
| 462 | 20240529 | 113300 | 2306906830 | 4305 | 4305 | 4310 | 4305 | 1737 |
| 463 | 20240529 | 113200 | 2299429015 | 4305 | 4310 | 4310 | 4305 | 1475 |
| 464 | 20240529 | 113100 | 2293072985 | 4310 | 4310 | 4310 | 4310 | 179 |
| 465 | 20240529 | 113000 | 2292301495 | 4310 | 4305 | 4310 | 4305 | 568 |
| 466 | 20240529 | 112900 | 2289854800 | 4310 | 4310 | 4310 | 4305 | 615 |
| 467 | 20240529 | 112800 | 2287205985 | 4310 | 4315 | 4315 | 4310 | 265 |
| 468 | 20240529 | 112700 | 2286063830 | 4315 | 4305 | 4320 | 4305 | 12325 |
| 469 | 20240529 | 112600 | 2232966230 | 4305 | 4305 | 4310 | 4305 | 587 |
| 470 | 20240529 | 112500 | 2230438455 | 4310 | 4310 | 4310 | 4305 | 570 |
| 471 | 20240529 | 112400 | 2227984155 | 4310 | 4310 | 4310 | 4305 | 277 |
| 472 | 20240529 | 112300 | 2226791125 | 4305 | 4305 | 4310 | 4305 | 981 |
| 473 | 20240529 | 112200 | 2222567385 | 4310 | 4310 | 4310 | 4305 | 465 |
| 474 | 20240529 | 112100 | 2220564105 | 4305 | 4310 | 4310 | 4305 | 579 |
| 475 | 20240529 | 112000 | 2218070885 | 4310 | 4305 | 4310 | 4305 | 375 |
| 476 | 20240529 | 111900 | 2216456355 | 4310 | 4310 | 4310 | 4305 | 418 |
| 477 | 20240529 | 111800 | 2214656110 | 4310 | 4310 | 4310 | 4305 | 693 |
| 478 | 20240529 | 111700 | 2211670430 | 4305 | 4310 | 4310 | 4305 | 1131 |
| 479 | 20240529 | 111600 | 2206799790 | 4305 | 4310 | 4310 | 4305 | 815 |
| 480 | 20240529 | 111500 | 2203289435 | 4305 | 4310 | 4310 | 4305 | 229 |
| 481 | 20240529 | 111400 | 2202302500 | 4310 | 4305 | 4310 | 4305 | 2916 |
| 482 | 20240529 | 111300 | 2189748705 | 4305 | 4310 | 4310 | 4305 | 2582 |
| 483 | 20240529 | 111200 | 2178622395 | 4310 | 4305 | 4315 | 4305 | 3851 |
| 484 | 20240529 | 111100 | 2162026375 | 4310 | 4310 | 4310 | 4305 | 709 |
| 485 | 20240529 | 111000 | 2158972335 | 4305 | 4305 | 4310 | 4305 | 405 |
| 486 | 20240529 | 110900 | 2157228310 | 4305 | 4310 | 4310 | 4305 | 3278 |
| 487 | 20240529 | 110800 | 2143115605 | 4305 | 4305 | 4310 | 4305 | 441 |
| 488 | 20240529 | 110700 | 2141216250 | 4305 | 4315 | 4315 | 4305 | 344 |
| 489 | 20240529 | 110600 | 2139734635 | 4305 | 4315 | 4315 | 4305 | 3635 |
| 490 | 20240529 | 110500 | 2124068380 | 4310 | 4310 | 4315 | 4310 | 337 |
| 491 | 20240529 | 110400 | 2122615905 | 4310 | 4315 | 4315 | 4310 | 580 |
| 492 | 20240529 | 110300 | 2120114050 | 4310 | 4310 | 4315 | 4310 | 2331 |
| 493 | 20240529 | 110200 | 2110066950 | 4305 | 4310 | 4310 | 4305 | 2140 |
| 494 | 20240529 | 110100 | 2100845740 | 4305 | 4305 | 4310 | 4305 | 1097 |
| 495 | 20240529 | 110000 | 2096119680 | 4305 | 4305 | 4315 | 4305 | 1364 |
| 496 | 20240529 | 105900 | 2090241870 | 4310 | 4310 | 4310 | 4310 | 72 |
| 497 | 20240529 | 105800 | 2089931550 | 4305 | 4305 | 4305 | 4305 | 274 |
| 498 | 20240529 | 105700 | 2088751980 | 4310 | 4305 | 4310 | 4300 | 1089 |
| 499 | 20240529 | 105600 | 2084064860 | 4305 | 4305 | 4305 | 4300 | 6291 |
| 500 | 20240529 | 105500 | 2056984120 | 4305 | 4300 | 4310 | 4300 | 9714 |
| 501 | 20240529 | 105400 | 2015164015 | 4305 | 4300 | 4305 | 4300 | 1921 |
| 502 | 20240529 | 105300 | 2006902445 | 4300 | 4310 | 4310 | 4300 | 23833 |
| 503 | 20240529 | 105200 | 1904330215 | 4305 | 4310 | 4310 | 4305 | 266 |
| 504 | 20240529 | 105100 | 1903184750 | 4305 | 4315 | 4315 | 4305 | 3577 |
| 505 | 20240529 | 105000 | 1887767550 | 4315 | 4315 | 4315 | 4315 | 512 |
| 506 | 20240529 | 104900 | 1885558270 | 4315 | 4310 | 4315 | 4310 | 1739 |
| 507 | 20240529 | 104800 | 1878060685 | 4310 | 4305 | 4310 | 4305 | 16485 |
| 508 | 20240529 | 104700 | 1807010385 | 4305 | 4310 | 4310 | 4305 | 6666 |
| 509 | 20240529 | 104600 | 1778281220 | 4310 | 4310 | 4315 | 4310 | 1226 |
| 510 | 20240529 | 104500 | 1772996460 | 4310 | 4305 | 4310 | 4305 | 105 |
| 511 | 20240529 | 104400 | 1772544050 | 4310 | 4310 | 4310 | 4305 | 1735 |
| 512 | 20240529 | 104300 | 1765068430 | 4305 | 4310 | 4310 | 4305 | 314 |
| 513 | 20240529 | 104200 | 1763716620 | 4310 | 4310 | 4310 | 4305 | 9740 |
| 514 | 20240529 | 104100 | 1721737270 | 4310 | 4320 | 4320 | 4310 | 257 |
| 515 | 20240529 | 104000 | 1720628920 | 4315 | 4320 | 4320 | 4315 | 324 |
| 516 | 20240529 | 103900 | 1719230515 | 4320 | 4315 | 4320 | 4315 | 649 |
| 517 | 20240529 | 103800 | 1716429290 | 4310 | 4310 | 4315 | 4310 | 1290 |
| 518 | 20240529 | 103700 | 1710864745 | 4310 | 4310 | 4320 | 4310 | 2477 |
| 519 | 20240529 | 103600 | 1700184300 | 4315 | 4310 | 4315 | 4310 | 1299 |
| 520 | 20240529 | 103500 | 1694584765 | 4315 | 4310 | 4315 | 4310 | 621 |
| 521 | 20240529 | 103400 | 1691907920 | 4315 | 4310 | 4315 | 4310 | 292 |
| 522 | 20240529 | 103300 | 1690649005 | 4320 | 4315 | 4320 | 4310 | 2448 |
| 523 | 20240529 | 103200 | 1680086420 | 4315 | 4315 | 4320 | 4315 | 1184 |
| 524 | 20240529 | 103100 | 1674975725 | 4315 | 4315 | 4320 | 4315 | 980 |
| 525 | 20240529 | 103000 | 1670746685 | 4320 | 4315 | 4320 | 4310 | 360 |
| 526 | 20240529 | 102900 | 1669192865 | 4320 | 4320 | 4320 | 4310 | 4371 |
| 527 | 20240529 | 102800 | 1650324900 | 4315 | 4315 | 4315 | 4315 | 1676 |
| 528 | 20240529 | 102700 | 1643092960 | 4320 | 4315 | 4320 | 4315 | 112 |
| 529 | 20240529 | 102600 | 1642609340 | 4320 | 4320 | 4320 | 4320 | 72 |
| 530 | 20240529 | 102500 | 1642298300 | 4320 | 4320 | 4320 | 4320 | 354 |
| 531 | 20240529 | 102400 | 1640769020 | 4325 | 4310 | 4325 | 4310 | 1245 |
| 532 | 20240529 | 102300 | 1635399945 | 4315 | 4320 | 4325 | 4315 | 779 |
| 533 | 20240529 | 102200 | 1632036555 | 4320 | 4320 | 4320 | 4315 | 1664 |
| 534 | 20240529 | 102100 | 1624849750 | 4315 | 4320 | 4320 | 4315 | 610 |
| 535 | 20240529 | 102000 | 1622217100 | 4325 | 4320 | 4325 | 4320 | 278 |
| 536 | 20240529 | 101900 | 1621015800 | 4325 | 4325 | 4325 | 4320 | 272 |
| 537 | 20240529 | 101800 | 1619839450 | 4325 | 4320 | 4325 | 4320 | 910 |
| 538 | 20240529 | 101700 | 1615907745 | 4320 | 4325 | 4325 | 4320 | 1196 |
| 539 | 20240529 | 101600 | 1610740150 | 4320 | 4325 | 4325 | 4320 | 1529 |
| 540 | 20240529 | 101500 | 1604131820 | 4325 | 4320 | 4325 | 4320 | 190 |
| 541 | 20240529 | 101400 | 1603310125 | 4325 | 4315 | 4325 | 4310 | 5182 |
| 542 | 20240529 | 101300 | 1580949670 | 4315 | 4315 | 4315 | 4310 | 1257 |
| 543 | 20240529 | 101200 | 1575530355 | 4315 | 4310 | 4315 | 4310 | 365 |
| 544 | 20240529 | 101100 | 1573956870 | 4315 | 4310 | 4315 | 4310 | 441 |
| 545 | 20240529 | 101000 | 1572055810 | 4310 | 4310 | 4315 | 4310 | 3550 |
| 546 | 20240529 | 100900 | 1556744965 | 4315 | 4310 | 4315 | 4310 | 3532 |
| 547 | 20240529 | 100800 | 1541519625 | 4315 | 4310 | 4315 | 4310 | 449 |
| 548 | 20240529 | 100700 | 1539584080 | 4315 | 4315 | 4315 | 4310 | 195 |
| 549 | 20240529 | 100600 | 1538742710 | 4315 | 4310 | 4315 | 4310 | 3277 |
| 550 | 20240529 | 100500 | 1524617500 | 4315 | 4315 | 4315 | 4310 | 343 |
| 551 | 20240529 | 100400 | 1523138165 | 4315 | 4315 | 4315 | 4310 | 914 |
| 552 | 20240529 | 100300 | 1519194310 | 4315 | 4305 | 4315 | 4305 | 3670 |
| 553 | 20240529 | 100200 | 1503377355 | 4305 | 4310 | 4310 | 4305 | 148 |
| 554 | 20240529 | 100100 | 1502739525 | 4310 | 4310 | 4310 | 4305 | 1535 |
| 555 | 20240529 | 100000 | 1496128010 | 4305 | 4310 | 4310 | 4305 | 1856 |
| 556 | 20240529 | 095900 | 1488132200 | 4310 | 4310 | 4310 | 4305 | 1319 |
| 557 | 20240529 | 095800 | 1482453495 | 4305 | 4310 | 4310 | 4305 | 7909 |
| 558 | 20240529 | 095700 | 1448397745 | 4310 | 4310 | 4310 | 4305 | 4875 |
| 559 | 20240529 | 095600 | 1427410475 | 4305 | 4310 | 4310 | 4305 | 5178 |
| 560 | 20240529 | 095500 | 1405096370 | 4310 | 4315 | 4315 | 4310 | 739 |
| 561 | 20240529 | 095400 | 1401910910 | 4315 | 4315 | 4315 | 4315 | 398 |
| 562 | 20240529 | 095300 | 1400193540 | 4310 | 4315 | 4320 | 4310 | 30225 |
| 563 | 20240529 | 095200 | 1269871880 | 4315 | 4320 | 4320 | 4315 | 4145 |
| 564 | 20240529 | 095100 | 1251965535 | 4320 | 4325 | 4325 | 4315 | 4089 |
| 565 | 20240529 | 095000 | 1234302045 | 4325 | 4325 | 4325 | 4320 | 776 |
| 566 | 20240529 | 094900 | 1230949380 | 4325 | 4320 | 4325 | 4320 | 2151 |
| 567 | 20240529 | 094800 | 1221656695 | 4320 | 4325 | 4325 | 4320 | 2624 |
| 568 | 20240529 | 094700 | 1210319500 | 4325 | 4325 | 4325 | 4320 | 1065 |
| 569 | 20240529 | 094600 | 1205716980 | 4325 | 4320 | 4330 | 4320 | 7678 |
| 570 | 20240529 | 094500 | 1172514230 | 4325 | 4325 | 4325 | 4320 | 297 |
| 571 | 20240529 | 094400 | 1171230155 | 4320 | 4320 | 4325 | 4320 | 296 |
| 572 | 20240529 | 094300 | 1169951420 | 4325 | 4325 | 4325 | 4320 | 3215 |
| 573 | 20240529 | 094200 | 1156062265 | 4320 | 4320 | 4325 | 4320 | 3706 |
| 574 | 20240529 | 094100 | 1140051930 | 4315 | 4320 | 4325 | 4315 | 16274 |
| 575 | 20240529 | 094000 | 1069751815 | 4325 | 4325 | 4325 | 4320 | 158 |
| 576 | 20240529 | 093900 | 1069068515 | 4325 | 4320 | 4325 | 4320 | 1356 |
| 577 | 20240529 | 093800 | 1063209300 | 4325 | 4325 | 4325 | 4320 | 104 |
| 578 | 20240529 | 093700 | 1062759550 | 4320 | 4325 | 4325 | 4320 | 210 |
| 579 | 20240529 | 093600 | 1061851990 | 4325 | 4330 | 4330 | 4320 | 226 |
| 580 | 20240529 | 093500 | 1060875535 | 4330 | 4325 | 4330 | 4325 | 2755 |
| 581 | 20240529 | 093400 | 1048958190 | 4325 | 4320 | 4325 | 4315 | 5080 |
| 582 | 20240529 | 093300 | 1027013260 | 4320 | 4325 | 4325 | 4320 | 678 |
| 583 | 20240529 | 093200 | 1024082955 | 4320 | 4325 | 4325 | 4320 | 725 |
| 584 | 20240529 | 093100 | 1020948265 | 4325 | 4320 | 4325 | 4315 | 2127 |
| 585 | 20240529 | 093000 | 1011760995 | 4315 | 4320 | 4320 | 4315 | 1424 |
| 586 | 20240529 | 092900 | 1005610620 | 4320 | 4320 | 4320 | 4315 | 210 |
| 587 | 20240529 | 092800 | 1004703470 | 4320 | 4325 | 4325 | 4315 | 1340 |
| 588 | 20240529 | 092700 | 998914910 | 4325 | 4320 | 4325 | 4320 | 1317 |
| 589 | 20240529 | 092600 | 993225100 | 4320 | 4325 | 4325 | 4320 | 2758 |
| 590 | 20240529 | 092500 | 981308430 | 4325 | 4320 | 4325 | 4320 | 3035 |
| 591 | 20240529 | 092400 | 968183485 | 4325 | 4320 | 4325 | 4320 | 2606 |
| 592 | 20240529 | 092300 | 956912915 | 4320 | 4320 | 4325 | 4320 | 1466 |
| 593 | 20240529 | 092200 | 950579450 | 4320 | 4320 | 4320 | 4315 | 4847 |
| 594 | 20240529 | 092100 | 929640460 | 4315 | 4320 | 4320 | 4315 | 1788 |
| 595 | 20240529 | 092000 | 921917450 | 4325 | 4320 | 4325 | 4315 | 4424 |
| 596 | 20240529 | 091900 | 902807220 | 4320 | 4320 | 4320 | 4315 | 380 |
| 597 | 20240529 | 091800 | 901167165 | 4320 | 4315 | 4320 | 4315 | 3159 |
| 598 | 20240529 | 091700 | 887534635 | 4315 | 4320 | 4320 | 4315 | 7838 |
| 599 | 20240529 | 091600 | 853702190 | 4320 | 4325 | 4330 | 4320 | 1425 |
| 600 | 20240529 | 091500 | 847539735 | 4330 | 4320 | 4330 | 4320 | 4947 |
| 601 | 20240529 | 091400 | 826152145 | 4320 | 4315 | 4320 | 4315 | 11048 |
| 602 | 20240529 | 091300 | 778430985 | 4320 | 4320 | 4320 | 4315 | 1237 |
| 603 | 20240529 | 091200 | 773088375 | 4320 | 4315 | 4320 | 4315 | 1452 |
| 604 | 20240529 | 091100 | 766822200 | 4310 | 4310 | 4320 | 4310 | 4328 |
| 605 | 20240529 | 091000 | 748150335 | 4310 | 4315 | 4315 | 4300 | 18451 |
| 606 | 20240529 | 090900 | 668683995 | 4310 | 4310 | 4315 | 4310 | 6099 |
| 607 | 20240529 | 090800 | 642396760 | 4310 | 4310 | 4310 | 4305 | 10179 |
| 608 | 20240529 | 090700 | 598528070 | 4310 | 4325 | 4330 | 4310 | 5298 |
| 609 | 20240529 | 090600 | 575657920 | 4325 | 4315 | 4330 | 4315 | 3662 |
| 610 | 20240529 | 090500 | 559838230 | 4315 | 4310 | 4315 | 4300 | 13226 |
| 611 | 20240529 | 090400 | 502866560 | 4310 | 4315 | 4315 | 4305 | 15959 |
| 612 | 20240529 | 090300 | 434058665 | 4315 | 4315 | 4320 | 4310 | 14043 |
| 613 | 20240529 | 090200 | 373457105 | 4320 | 4315 | 4320 | 4315 | 14235 |
| 614 | 20240529 | 090100 | 312016285 | 4310 | 4340 | 4350 | 4310 | 13498 |
| 615 | 20240529 | 090000 | 253648520 | 4340 | 4370 | 4375 | 4320 | 58206 |