30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 191100 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 28509 |
| 3 | 20241108 | 191000 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20241108 | 190900 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20241108 | 190800 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20241108 | 190700 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20241108 | 190600 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20241108 | 190500 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20241108 | 190400 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20241108 | 190300 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20241108 | 190200 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20241108 | 190100 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20241108 | 190000 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20241108 | 185900 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20241108 | 185800 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20241108 | 185700 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20241108 | 185600 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20241108 | 185500 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20241108 | 185400 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20241108 | 185300 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20241108 | 185200 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20241108 | 185100 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20241108 | 185000 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20241108 | 184900 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20241108 | 184800 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20241108 | 184700 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20241108 | 184600 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20241108 | 184500 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20241108 | 184400 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20241108 | 184300 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20241108 | 184200 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20241108 | 184100 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 28509 |
| 33 | 20241108 | 184000 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20241108 | 183900 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20241108 | 183800 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20241108 | 183700 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20241108 | 183600 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20241108 | 183500 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20241108 | 183400 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20241108 | 183300 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20241108 | 183200 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20241108 | 183100 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20241108 | 183000 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20241108 | 182900 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20241108 | 182800 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20241108 | 182700 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20241108 | 182600 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20241108 | 182500 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20241108 | 182400 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20241108 | 182300 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20241108 | 182200 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20241108 | 182100 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20241108 | 182000 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20241108 | 181900 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20241108 | 181800 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20241108 | 181700 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20241108 | 181600 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20241108 | 181500 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20241108 | 181400 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20241108 | 181300 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20241108 | 181200 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20241108 | 181100 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 28509 |
| 63 | 20241108 | 181000 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20241108 | 180900 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20241108 | 180800 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20241108 | 180700 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20241108 | 180600 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20241108 | 180500 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20241108 | 180400 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20241108 | 180300 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20241108 | 180200 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20241108 | 180100 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20241108 | 180000 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20241108 | 175900 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20241108 | 175800 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20241108 | 175700 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20241108 | 175600 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20241108 | 175500 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20241108 | 175400 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20241108 | 175300 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20241108 | 175200 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20241108 | 175100 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20241108 | 175000 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20241108 | 174900 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20241108 | 174800 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20241108 | 174700 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20241108 | 174600 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20241108 | 174500 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20241108 | 174400 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20241108 | 174300 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20241108 | 174200 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20241108 | 174100 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 28509 |
| 93 | 20241108 | 174000 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20241108 | 173900 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20241108 | 173800 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20241108 | 173700 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20241108 | 173600 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20241108 | 173500 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20241108 | 173400 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20241108 | 173300 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20241108 | 173200 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20241108 | 173100 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20241108 | 173000 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20241108 | 172900 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20241108 | 172800 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20241108 | 172700 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20241108 | 172600 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20241108 | 172500 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20241108 | 172400 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20241108 | 172300 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20241108 | 172200 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20241108 | 172100 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20241108 | 172000 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20241108 | 171900 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20241108 | 171800 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20241108 | 171700 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20241108 | 171600 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20241108 | 171500 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20241108 | 171400 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20241108 | 171300 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20241108 | 171200 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20241108 | 171100 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 28509 |
| 123 | 20241108 | 171000 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20241108 | 170900 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20241108 | 170800 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20241108 | 170700 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20241108 | 170600 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20241108 | 170500 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20241108 | 170400 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20241108 | 170300 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20241108 | 170200 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20241108 | 170100 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20241108 | 170000 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20241108 | 165900 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20241108 | 165800 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20241108 | 165700 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20241108 | 165600 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20241108 | 165500 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20241108 | 165400 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20241108 | 165300 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20241108 | 165200 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20241108 | 165100 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20241108 | 165000 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20241108 | 164900 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20241108 | 164800 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20241108 | 164700 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20241108 | 164600 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20241108 | 164500 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20241108 | 164400 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20241108 | 164300 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20241108 | 164200 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20241108 | 164100 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 28509 |
| 153 | 20241108 | 164000 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20241108 | 163900 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20241108 | 163800 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20241108 | 163700 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20241108 | 163600 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20241108 | 163500 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20241108 | 163400 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20241108 | 163300 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20241108 | 163200 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20241108 | 163100 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20241108 | 163000 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20241108 | 162900 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20241108 | 162800 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20241108 | 162700 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20241108 | 162600 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20241108 | 162500 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20241108 | 162400 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20241108 | 162300 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20241108 | 162200 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20241108 | 162100 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20241108 | 162000 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20241108 | 161900 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20241108 | 161800 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20241108 | 161700 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20241108 | 161600 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20241108 | 161500 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20241108 | 161400 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20241108 | 161300 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20241108 | 161200 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20241108 | 161100 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 28509 |
| 183 | 20241108 | 161000 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20241108 | 160900 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20241108 | 160800 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20241108 | 160700 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20241108 | 160600 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20241108 | 160500 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20241108 | 160400 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20241108 | 160300 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20241108 | 160200 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20241108 | 160100 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20241108 | 160000 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20241108 | 155900 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20241108 | 155800 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20241108 | 155700 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20241108 | 155600 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20241108 | 155500 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20241108 | 155400 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20241108 | 155300 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20241108 | 155200 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20241108 | 155100 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20241108 | 155000 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20241108 | 154900 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20241108 | 154800 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20241108 | 154700 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20241108 | 154600 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20241108 | 154500 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20241108 | 154400 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20241108 | 154300 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20241108 | 154200 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20241108 | 154100 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 28509 |
| 213 | 20241108 | 154000 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20241108 | 153900 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20241108 | 153800 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20241108 | 153700 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20241108 | 153600 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20241108 | 153500 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20241108 | 153400 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20241108 | 153300 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20241108 | 153200 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20241108 | 153100 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20241108 | 153000 | 4152305130 | 3620 | 3620 | 3620 | 3620 | 28509 |
| 224 | 20241108 | 152900 | 4049102550 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20241108 | 152800 | 4049102550 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20241108 | 152700 | 4049102550 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20241108 | 152600 | 4049102550 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20241108 | 152500 | 4049102550 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20241108 | 152400 | 4049102550 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20241108 | 152300 | 4049102550 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20241108 | 152200 | 4049102550 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20241108 | 152100 | 4049102550 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20241108 | 152000 | 4049102550 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20241108 | 151900 | 4049102550 | 3620 | 3615 | 3620 | 3615 | 8598 |
| 235 | 20241108 | 151800 | 4018018020 | 3620 | 3620 | 3620 | 3615 | 1987 |
| 236 | 20241108 | 151700 | 4010828115 | 3620 | 3615 | 3620 | 3615 | 755 |
| 237 | 20241108 | 151600 | 4008098020 | 3620 | 3620 | 3620 | 3615 | 705 |
| 238 | 20241108 | 151500 | 4005549070 | 3620 | 3620 | 3620 | 3615 | 2806 |
| 239 | 20241108 | 151400 | 3995399835 | 3620 | 3615 | 3620 | 3615 | 1916 |
| 240 | 20241108 | 151300 | 3988470750 | 3615 | 3615 | 3615 | 3610 | 1564 |
| 241 | 20241108 | 151200 | 3982821410 | 3615 | 3615 | 3615 | 3610 | 2316 |
| 242 | 20241108 | 151100 | 3974449100 | 3615 | 3615 | 3615 | 3610 | 438 |
| 243 | 20241108 | 151000 | 3972865735 | 3615 | 3615 | 3615 | 3610 | 3948 |
| 244 | 20241108 | 150900 | 3958593720 | 3615 | 3615 | 3615 | 3610 | 168 |
| 245 | 20241108 | 150800 | 3957986925 | 3615 | 3615 | 3615 | 3615 | 45 |
| 246 | 20241108 | 150700 | 3957824250 | 3615 | 3615 | 3615 | 3610 | 1432 |
| 247 | 20241108 | 150600 | 3952649250 | 3615 | 3615 | 3615 | 3610 | 1328 |
| 248 | 20241108 | 150500 | 3947848540 | 3615 | 3615 | 3620 | 3615 | 1495 |
| 249 | 20241108 | 150400 | 3942444090 | 3615 | 3620 | 3620 | 3615 | 2316 |
| 250 | 20241108 | 150300 | 3934070960 | 3620 | 3620 | 3620 | 3620 | 133 |
| 251 | 20241108 | 150200 | 3933589500 | 3620 | 3615 | 3620 | 3615 | 290 |
| 252 | 20241108 | 150100 | 3932540190 | 3615 | 3615 | 3620 | 3615 | 109 |
| 253 | 20241108 | 150000 | 3932146135 | 3615 | 3615 | 3620 | 3610 | 217 |
| 254 | 20241108 | 145900 | 3931361655 | 3610 | 3610 | 3620 | 3610 | 494 |
| 255 | 20241108 | 145800 | 3929575740 | 3615 | 3610 | 3615 | 3610 | 2133 |
| 256 | 20241108 | 145700 | 3921864955 | 3610 | 3615 | 3615 | 3610 | 544 |
| 257 | 20241108 | 145600 | 3919900910 | 3615 | 3610 | 3615 | 3610 | 5105 |
| 258 | 20241108 | 145500 | 3901471450 | 3610 | 3615 | 3615 | 3610 | 14 |
| 259 | 20241108 | 145400 | 3901420895 | 3615 | 3620 | 3620 | 3610 | 6337 |
| 260 | 20241108 | 145300 | 3878530970 | 3620 | 3620 | 3620 | 3620 | 719 |
| 261 | 20241108 | 145200 | 3875928190 | 3625 | 3625 | 3625 | 3620 | 1401 |
| 262 | 20241108 | 145100 | 3870855435 | 3625 | 3630 | 3630 | 3620 | 1859 |
| 263 | 20241108 | 145000 | 3864116565 | 3630 | 3620 | 3630 | 3615 | 11108 |
| 264 | 20241108 | 144900 | 3823871465 | 3620 | 3620 | 3620 | 3615 | 3144 |
| 265 | 20241108 | 144800 | 3812496805 | 3620 | 3620 | 3620 | 3620 | 2179 |
| 266 | 20241108 | 144700 | 3804608825 | 3620 | 3625 | 3625 | 3620 | 1240 |
| 267 | 20241108 | 144600 | 3800113835 | 3625 | 3620 | 3625 | 3620 | 1160 |
| 268 | 20241108 | 144500 | 3795909250 | 3620 | 3625 | 3625 | 3620 | 417 |
| 269 | 20241108 | 144400 | 3794397675 | 3620 | 3620 | 3620 | 3620 | 9 |
| 270 | 20241108 | 144300 | 3794365095 | 3620 | 3625 | 3625 | 3620 | 90 |
| 271 | 20241108 | 144200 | 3794038865 | 3620 | 3625 | 3625 | 3620 | 110 |
| 272 | 20241108 | 144100 | 3793640180 | 3625 | 3620 | 3625 | 3620 | 258 |
| 273 | 20241108 | 144000 | 3792704965 | 3620 | 3615 | 3620 | 3615 | 4336 |
| 274 | 20241108 | 143900 | 3777008930 | 3615 | 3620 | 3620 | 3615 | 4281 |
| 275 | 20241108 | 143800 | 3761512925 | 3620 | 3620 | 3625 | 3620 | 283 |
| 276 | 20241108 | 143700 | 3760487145 | 3625 | 3620 | 3625 | 3620 | 43 |
| 277 | 20241108 | 143600 | 3760331295 | 3625 | 3625 | 3625 | 3620 | 388 |
| 278 | 20241108 | 143500 | 3758924835 | 3620 | 3620 | 3625 | 3620 | 1165 |
| 279 | 20241108 | 143400 | 3754701755 | 3620 | 3620 | 3625 | 3620 | 88 |
| 280 | 20241108 | 143300 | 3754382835 | 3620 | 3620 | 3625 | 3620 | 169 |
| 281 | 20241108 | 143200 | 3753770915 | 3625 | 3620 | 3625 | 3620 | 2105 |
| 282 | 20241108 | 143100 | 3746147825 | 3625 | 3625 | 3625 | 3620 | 4082 |
| 283 | 20241108 | 143000 | 3731369930 | 3625 | 3625 | 3625 | 3620 | 409 |
| 284 | 20241108 | 142900 | 3729887325 | 3620 | 3615 | 3625 | 3610 | 5671 |
| 285 | 20241108 | 142800 | 3709377455 | 3615 | 3610 | 3615 | 3610 | 737 |
| 286 | 20241108 | 142700 | 3706713260 | 3610 | 3610 | 3615 | 3610 | 422 |
| 287 | 20241108 | 142600 | 3705189490 | 3610 | 3610 | 3615 | 3610 | 1312 |
| 288 | 20241108 | 142500 | 3700452150 | 3610 | 3610 | 3615 | 3610 | 348 |
| 289 | 20241108 | 142400 | 3699194330 | 3610 | 3615 | 3615 | 3610 | 1273 |
| 290 | 20241108 | 142300 | 3694598455 | 3610 | 3615 | 3615 | 3610 | 388 |
| 291 | 20241108 | 142200 | 3693196065 | 3615 | 3610 | 3615 | 3610 | 92 |
| 292 | 20241108 | 142100 | 3692863540 | 3610 | 3615 | 3615 | 3610 | 116 |
| 293 | 20241108 | 142000 | 3692444450 | 3610 | 3610 | 3615 | 3610 | 510 |
| 294 | 20241108 | 141900 | 3690602265 | 3610 | 3610 | 3615 | 3610 | 2699 |
| 295 | 20241108 | 141800 | 3680856910 | 3610 | 3610 | 3615 | 3610 | 172 |
| 296 | 20241108 | 141700 | 3680235210 | 3615 | 3620 | 3620 | 3615 | 4684 |
| 297 | 20241108 | 141600 | 3663302530 | 3620 | 3615 | 3620 | 3615 | 610 |
| 298 | 20241108 | 141500 | 3661097075 | 3615 | 3620 | 3620 | 3615 | 802 |
| 299 | 20241108 | 141400 | 3658194865 | 3615 | 3620 | 3620 | 3615 | 126 |
| 300 | 20241108 | 141300 | 3657738765 | 3615 | 3620 | 3620 | 3615 | 162 |
| 301 | 20241108 | 141200 | 3657152365 | 3620 | 3620 | 3620 | 3615 | 2692 |
| 302 | 20241108 | 141100 | 3647407385 | 3620 | 3615 | 3620 | 3615 | 92 |
| 303 | 20241108 | 141000 | 3647074360 | 3620 | 3615 | 3620 | 3610 | 7891 |
| 304 | 20241108 | 140900 | 3618547035 | 3620 | 3620 | 3625 | 3615 | 903 |
| 305 | 20241108 | 140800 | 3615277215 | 3625 | 3615 | 3625 | 3615 | 45 |
| 306 | 20241108 | 140700 | 3615114170 | 3615 | 3620 | 3625 | 3615 | 540 |
| 307 | 20241108 | 140600 | 3613159000 | 3620 | 3620 | 3620 | 3615 | 283 |
| 308 | 20241108 | 140500 | 3612134605 | 3615 | 3620 | 3620 | 3615 | 158 |
| 309 | 20241108 | 140400 | 3611562970 | 3620 | 3615 | 3620 | 3615 | 11989 |
| 310 | 20241108 | 140300 | 3568178240 | 3615 | 3610 | 3615 | 3610 | 56 |
| 311 | 20241108 | 140200 | 3567975850 | 3610 | 3610 | 3615 | 3610 | 307 |
| 312 | 20241108 | 140100 | 3566866095 | 3615 | 3620 | 3620 | 3610 | 5510 |
| 313 | 20241108 | 140000 | 3546970045 | 3620 | 3615 | 3620 | 3610 | 95 |
| 314 | 20241108 | 135900 | 3546626260 | 3610 | 3610 | 3620 | 3610 | 1265 |
| 315 | 20241108 | 135800 | 3542058020 | 3620 | 3615 | 3620 | 3610 | 1879 |
| 316 | 20241108 | 135700 | 3535261095 | 3620 | 3610 | 3620 | 3610 | 943 |
| 317 | 20241108 | 135600 | 3531851455 | 3615 | 3615 | 3620 | 3610 | 2443 |
| 318 | 20241108 | 135500 | 3523027450 | 3610 | 3615 | 3615 | 3610 | 1895 |
| 319 | 20241108 | 135400 | 3516184170 | 3615 | 3615 | 3615 | 3610 | 1604 |
| 320 | 20241108 | 135300 | 3510390905 | 3615 | 3620 | 3620 | 3610 | 2260 |
| 321 | 20241108 | 135200 | 3502219690 | 3620 | 3620 | 3620 | 3615 | 2684 |
| 322 | 20241108 | 135100 | 3492516015 | 3620 | 3620 | 3620 | 3615 | 135 |
| 323 | 20241108 | 135000 | 3492027330 | 3615 | 3620 | 3620 | 3615 | 3199 |
| 324 | 20241108 | 134900 | 3480462525 | 3620 | 3625 | 3625 | 3615 | 3427 |
| 325 | 20241108 | 134800 | 3468055635 | 3625 | 3620 | 3625 | 3620 | 3730 |
| 326 | 20241108 | 134700 | 3454552015 | 3620 | 3625 | 3625 | 3620 | 731 |
| 327 | 20241108 | 134600 | 3451904695 | 3625 | 3625 | 3625 | 3620 | 686 |
| 328 | 20241108 | 134500 | 3449417950 | 3620 | 3620 | 3625 | 3620 | 16 |
| 329 | 20241108 | 134400 | 3449360020 | 3625 | 3625 | 3625 | 3620 | 474 |
| 330 | 20241108 | 134300 | 3447641875 | 3620 | 3620 | 3625 | 3620 | 7 |
| 331 | 20241108 | 134200 | 3447616525 | 3625 | 3625 | 3625 | 3625 | 247 |
| 332 | 20241108 | 134100 | 3446721150 | 3625 | 3625 | 3625 | 3620 | 434 |
| 333 | 20241108 | 134000 | 3445149320 | 3625 | 3625 | 3625 | 3620 | 1995 |
| 334 | 20241108 | 133900 | 3437924990 | 3625 | 3625 | 3625 | 3620 | 342 |
| 335 | 20241108 | 133800 | 3436685255 | 3620 | 3620 | 3625 | 3620 | 266 |
| 336 | 20241108 | 133700 | 3435721840 | 3620 | 3630 | 3630 | 3620 | 146 |
| 337 | 20241108 | 133600 | 3435192155 | 3630 | 3625 | 3630 | 3625 | 383 |
| 338 | 20241108 | 133500 | 3433803670 | 3625 | 3620 | 3625 | 3620 | 2096 |
| 339 | 20241108 | 133400 | 3426214385 | 3625 | 3625 | 3625 | 3620 | 2499 |
| 340 | 20241108 | 133300 | 3417167810 | 3625 | 3625 | 3625 | 3620 | 264 |
| 341 | 20241108 | 133200 | 3416210825 | 3625 | 3620 | 3625 | 3620 | 4367 |
| 342 | 20241108 | 133100 | 3400401970 | 3625 | 3630 | 3630 | 3620 | 4468 |
| 343 | 20241108 | 133000 | 3384204345 | 3630 | 3625 | 3630 | 3625 | 227 |
| 344 | 20241108 | 132900 | 3383380375 | 3625 | 3625 | 3630 | 3625 | 740 |
| 345 | 20241108 | 132800 | 3380697355 | 3630 | 3630 | 3630 | 3625 | 24 |
| 346 | 20241108 | 132700 | 3380610270 | 3630 | 3630 | 3630 | 3625 | 307 |
| 347 | 20241108 | 132600 | 3379495930 | 3630 | 3630 | 3630 | 3625 | 4953 |
| 348 | 20241108 | 132500 | 3361539325 | 3630 | 3625 | 3630 | 3625 | 27 |
| 349 | 20241108 | 132400 | 3361441330 | 3625 | 3625 | 3630 | 3625 | 751 |
| 350 | 20241108 | 132300 | 3358715800 | 3630 | 3630 | 3630 | 3625 | 243 |
| 351 | 20241108 | 132200 | 3357833750 | 3625 | 3625 | 3630 | 3625 | 648 |
| 352 | 20241108 | 132100 | 3355483870 | 3630 | 3635 | 3635 | 3625 | 7174 |
| 353 | 20241108 | 132000 | 3329470035 | 3635 | 3625 | 3635 | 3625 | 6902 |
| 354 | 20241108 | 131900 | 3304413700 | 3630 | 3625 | 3630 | 3625 | 64 |
| 355 | 20241108 | 131800 | 3304181445 | 3630 | 3625 | 3630 | 3625 | 299 |
| 356 | 20241108 | 131700 | 3303096090 | 3630 | 3625 | 3630 | 3625 | 124 |
| 357 | 20241108 | 131600 | 3302645995 | 3625 | 3625 | 3630 | 3625 | 5513 |
| 358 | 20241108 | 131500 | 3282636105 | 3630 | 3625 | 3630 | 3625 | 95 |
| 359 | 20241108 | 131400 | 3282291335 | 3630 | 3625 | 3630 | 3625 | 619 |
| 360 | 20241108 | 131300 | 3280045960 | 3625 | 3625 | 3630 | 3625 | 669 |
| 361 | 20241108 | 131200 | 3277620540 | 3625 | 3625 | 3630 | 3625 | 1528 |
| 362 | 20241108 | 131100 | 3272081200 | 3625 | 3620 | 3625 | 3620 | 1183 |
| 363 | 20241108 | 131000 | 3267792850 | 3625 | 3625 | 3625 | 3620 | 1036 |
| 364 | 20241108 | 130900 | 3264037515 | 3620 | 3620 | 3625 | 3620 | 293 |
| 365 | 20241108 | 130800 | 3262975450 | 3620 | 3625 | 3625 | 3620 | 198 |
| 366 | 20241108 | 130700 | 3262257730 | 3625 | 3625 | 3625 | 3620 | 748 |
| 367 | 20241108 | 130600 | 3259546240 | 3620 | 3620 | 3625 | 3620 | 144 |
| 368 | 20241108 | 130500 | 3259024540 | 3625 | 3625 | 3625 | 3620 | 843 |
| 369 | 20241108 | 130400 | 3255971195 | 3625 | 3625 | 3625 | 3620 | 2408 |
| 370 | 20241108 | 130300 | 3247242205 | 3625 | 3630 | 3630 | 3620 | 3170 |
| 371 | 20241108 | 130200 | 3235744160 | 3625 | 3625 | 3630 | 3625 | 7803 |
| 372 | 20241108 | 130100 | 3207457770 | 3630 | 3635 | 3635 | 3625 | 12960 |
| 373 | 20241108 | 130000 | 3160417405 | 3635 | 3635 | 3640 | 3635 | 4118 |
| 374 | 20241108 | 125900 | 3145448155 | 3630 | 3635 | 3640 | 3630 | 1703 |
| 375 | 20241108 | 125800 | 3139256770 | 3640 | 3640 | 3640 | 3635 | 138 |
| 376 | 20241108 | 125700 | 3138754480 | 3635 | 3635 | 3635 | 3630 | 986 |
| 377 | 20241108 | 125600 | 3135170880 | 3635 | 3635 | 3640 | 3630 | 1511 |
| 378 | 20241108 | 125500 | 3129678400 | 3635 | 3640 | 3640 | 3635 | 162 |
| 379 | 20241108 | 125400 | 3129089145 | 3640 | 3640 | 3640 | 3635 | 550 |
| 380 | 20241108 | 125300 | 3127089635 | 3640 | 3635 | 3640 | 3635 | 1008 |
| 381 | 20241108 | 125200 | 3123420550 | 3635 | 3640 | 3640 | 3635 | 3034 |
| 382 | 20241108 | 125100 | 3112376835 | 3640 | 3635 | 3640 | 3635 | 384 |
| 383 | 20241108 | 125000 | 3110979105 | 3640 | 3640 | 3640 | 3635 | 274 |
| 384 | 20241108 | 124900 | 3109982395 | 3640 | 3635 | 3640 | 3635 | 16 |
| 385 | 20241108 | 124800 | 3109924185 | 3635 | 3635 | 3640 | 3635 | 333 |
| 386 | 20241108 | 124700 | 3108712155 | 3635 | 3635 | 3640 | 3635 | 987 |
| 387 | 20241108 | 124600 | 3105123360 | 3635 | 3640 | 3640 | 3630 | 1652 |
| 388 | 20241108 | 124500 | 3099118550 | 3635 | 3630 | 3640 | 3630 | 645 |
| 389 | 20241108 | 124400 | 3096773910 | 3630 | 3635 | 3640 | 3630 | 1120 |
| 390 | 20241108 | 124300 | 3092703040 | 3640 | 3640 | 3640 | 3640 | 19 |
| 391 | 20241108 | 124200 | 3092633880 | 3640 | 3635 | 3640 | 3635 | 637 |
| 392 | 20241108 | 124100 | 3090317950 | 3635 | 3635 | 3635 | 3630 | 301 |
| 393 | 20241108 | 124000 | 3089224670 | 3630 | 3635 | 3635 | 3630 | 1977 |
| 394 | 20241108 | 123900 | 3082042500 | 3635 | 3635 | 3635 | 3630 | 443 |
| 395 | 20241108 | 123800 | 3080432215 | 3635 | 3635 | 3640 | 3635 | 3298 |
| 396 | 20241108 | 123700 | 3068441630 | 3640 | 3635 | 3640 | 3635 | 1600 |
| 397 | 20241108 | 123600 | 3062623960 | 3640 | 3640 | 3640 | 3640 | 971 |
| 398 | 20241108 | 123500 | 3059089520 | 3640 | 3640 | 3645 | 3640 | 451 |
| 399 | 20241108 | 123400 | 3057446145 | 3645 | 3645 | 3645 | 3635 | 3492 |
| 400 | 20241108 | 123300 | 3044746130 | 3645 | 3640 | 3645 | 3640 | 84 |
| 401 | 20241108 | 123200 | 3044440060 | 3640 | 3640 | 3640 | 3635 | 4323 |
| 402 | 20241108 | 123100 | 3028704710 | 3640 | 3640 | 3640 | 3635 | 295 |
| 403 | 20241108 | 123000 | 3027631105 | 3640 | 3640 | 3640 | 3635 | 1419 |
| 404 | 20241108 | 122900 | 3022472410 | 3635 | 3635 | 3640 | 3635 | 587 |
| 405 | 20241108 | 122800 | 3020338510 | 3635 | 3640 | 3640 | 3635 | 112 |
| 406 | 20241108 | 122700 | 3019930840 | 3640 | 3635 | 3640 | 3635 | 849 |
| 407 | 20241108 | 122600 | 3016844275 | 3640 | 3640 | 3640 | 3635 | 494 |
| 408 | 20241108 | 122500 | 3015046145 | 3635 | 3635 | 3640 | 3635 | 291 |
| 409 | 20241108 | 122400 | 3013988235 | 3640 | 3635 | 3640 | 3635 | 2234 |
| 410 | 20241108 | 122300 | 3005865960 | 3635 | 3635 | 3640 | 3635 | 525 |
| 411 | 20241108 | 122200 | 3003956735 | 3635 | 3640 | 3640 | 3635 | 6653 |
| 412 | 20241108 | 122100 | 2979739825 | 3640 | 3640 | 3640 | 3635 | 327 |
| 413 | 20241108 | 122000 | 2978550655 | 3640 | 3635 | 3640 | 3635 | 197 |
| 414 | 20241108 | 121900 | 2977834290 | 3640 | 3640 | 3640 | 3635 | 108 |
| 415 | 20241108 | 121800 | 2977441240 | 3640 | 3630 | 3640 | 3630 | 99 |
| 416 | 20241108 | 121700 | 2977081140 | 3640 | 3630 | 3640 | 3630 | 1705 |
| 417 | 20241108 | 121600 | 2970888430 | 3640 | 3635 | 3640 | 3635 | 798 |
| 418 | 20241108 | 121500 | 2967987320 | 3630 | 3635 | 3640 | 3630 | 1294 |
| 419 | 20241108 | 121400 | 2963283635 | 3640 | 3640 | 3640 | 3635 | 143 |
| 420 | 20241108 | 121300 | 2962763335 | 3640 | 3630 | 3640 | 3630 | 411 |
| 421 | 20241108 | 121200 | 2961267940 | 3635 | 3635 | 3640 | 3630 | 183 |
| 422 | 20241108 | 121100 | 2960602405 | 3635 | 3640 | 3640 | 3635 | 2546 |
| 423 | 20241108 | 121000 | 2951347140 | 3640 | 3640 | 3640 | 3635 | 559 |
| 424 | 20241108 | 120900 | 2949312395 | 3640 | 3635 | 3640 | 3635 | 1592 |
| 425 | 20241108 | 120800 | 2943522720 | 3635 | 3635 | 3640 | 3635 | 1582 |
| 426 | 20241108 | 120700 | 2937764270 | 3640 | 3640 | 3645 | 3635 | 4931 |
| 427 | 20241108 | 120600 | 2919817790 | 3645 | 3645 | 3645 | 3640 | 488 |
| 428 | 20241108 | 120500 | 2918040550 | 3640 | 3645 | 3645 | 3640 | 349 |
| 429 | 20241108 | 120400 | 2916768955 | 3645 | 3640 | 3645 | 3640 | 1310 |
| 430 | 20241108 | 120300 | 2911999775 | 3640 | 3645 | 3645 | 3640 | 122 |
| 431 | 20241108 | 120200 | 2911555155 | 3645 | 3640 | 3645 | 3640 | 1090 |
| 432 | 20241108 | 120100 | 2907582350 | 3640 | 3645 | 3645 | 3640 | 136 |
| 433 | 20241108 | 120000 | 2907086740 | 3645 | 3640 | 3645 | 3640 | 425 |
| 434 | 20241108 | 115900 | 2905537710 | 3640 | 3640 | 3645 | 3640 | 112 |
| 435 | 20241108 | 115800 | 2905129575 | 3640 | 3640 | 3645 | 3640 | 112 |
| 436 | 20241108 | 115700 | 2904721720 | 3640 | 3645 | 3645 | 3640 | 1818 |
| 437 | 20241108 | 115600 | 2898103775 | 3640 | 3640 | 3645 | 3640 | 296 |
| 438 | 20241108 | 115500 | 2897025255 | 3645 | 3640 | 3645 | 3640 | 928 |
| 439 | 20241108 | 115400 | 2893646220 | 3645 | 3640 | 3645 | 3640 | 156 |
| 440 | 20241108 | 115300 | 2893077885 | 3645 | 3640 | 3645 | 3640 | 105 |
| 441 | 20241108 | 115200 | 2892695420 | 3640 | 3645 | 3645 | 3640 | 516 |
| 442 | 20241108 | 115100 | 2890815465 | 3645 | 3645 | 3645 | 3640 | 89 |
| 443 | 20241108 | 115000 | 2890491295 | 3640 | 3640 | 3645 | 3640 | 1276 |
| 444 | 20241108 | 114900 | 2885845400 | 3645 | 3645 | 3645 | 3640 | 32 |
| 445 | 20241108 | 114800 | 2885728790 | 3645 | 3645 | 3645 | 3640 | 957 |
| 446 | 20241108 | 114700 | 2882240550 | 3645 | 3645 | 3645 | 3640 | 2291 |
| 447 | 20241108 | 114600 | 2873889895 | 3645 | 3640 | 3645 | 3640 | 892 |
| 448 | 20241108 | 114500 | 2870641945 | 3640 | 3645 | 3645 | 3640 | 421 |
| 449 | 20241108 | 114400 | 2869107440 | 3640 | 3645 | 3645 | 3640 | 1824 |
| 450 | 20241108 | 114300 | 2862460495 | 3640 | 3645 | 3650 | 3640 | 2397 |
| 451 | 20241108 | 114200 | 2853721130 | 3645 | 3645 | 3645 | 3640 | 917 |
| 452 | 20241108 | 114100 | 2850381175 | 3640 | 3640 | 3645 | 3640 | 477 |
| 453 | 20241108 | 114000 | 2848642765 | 3640 | 3640 | 3645 | 3640 | 380 |
| 454 | 20241108 | 113900 | 2847257705 | 3645 | 3645 | 3645 | 3640 | 8205 |
| 455 | 20241108 | 113800 | 2817375335 | 3645 | 3640 | 3645 | 3640 | 825 |
| 456 | 20241108 | 113700 | 2814368370 | 3645 | 3645 | 3645 | 3640 | 173 |
| 457 | 20241108 | 113600 | 2813738025 | 3645 | 3640 | 3645 | 3640 | 533 |
| 458 | 20241108 | 113500 | 2811795475 | 3645 | 3640 | 3645 | 3640 | 95 |
| 459 | 20241108 | 113400 | 2811449510 | 3645 | 3640 | 3645 | 3640 | 407 |
| 460 | 20241108 | 113300 | 2809966215 | 3640 | 3640 | 3645 | 3640 | 582 |
| 461 | 20241108 | 113200 | 2807846970 | 3645 | 3650 | 3650 | 3640 | 12104 |
| 462 | 20241108 | 113100 | 2763733485 | 3650 | 3650 | 3655 | 3650 | 1346 |
| 463 | 20241108 | 113000 | 2758820530 | 3650 | 3645 | 3650 | 3645 | 608 |
| 464 | 20241108 | 112900 | 2756601380 | 3645 | 3650 | 3650 | 3645 | 318 |
| 465 | 20241108 | 112800 | 2755440825 | 3650 | 3650 | 3650 | 3645 | 3329 |
| 466 | 20241108 | 112700 | 2743291190 | 3650 | 3650 | 3650 | 3645 | 2116 |
| 467 | 20241108 | 112600 | 2735569160 | 3650 | 3650 | 3650 | 3645 | 631 |
| 468 | 20241108 | 112500 | 2733266055 | 3650 | 3650 | 3655 | 3645 | 977 |
| 469 | 20241108 | 112400 | 2729700100 | 3650 | 3650 | 3650 | 3645 | 1055 |
| 470 | 20241108 | 112300 | 2725849370 | 3650 | 3645 | 3650 | 3645 | 521 |
| 471 | 20241108 | 112200 | 2723947765 | 3650 | 3655 | 3655 | 3645 | 212 |
| 472 | 20241108 | 112100 | 2723173180 | 3645 | 3650 | 3655 | 3645 | 912 |
| 473 | 20241108 | 112000 | 2719843605 | 3650 | 3650 | 3655 | 3645 | 90 |
| 474 | 20241108 | 111900 | 2719515120 | 3650 | 3650 | 3655 | 3650 | 816 |
| 475 | 20241108 | 111800 | 2716536180 | 3650 | 3655 | 3655 | 3645 | 1746 |
| 476 | 20241108 | 111700 | 2710162725 | 3655 | 3645 | 3655 | 3645 | 1752 |
| 477 | 20241108 | 111600 | 2703771185 | 3645 | 3640 | 3645 | 3640 | 457 |
| 478 | 20241108 | 111500 | 2702105440 | 3645 | 3640 | 3645 | 3640 | 21 |
| 479 | 20241108 | 111400 | 2702028910 | 3650 | 3650 | 3655 | 3650 | 2917 |
| 480 | 20241108 | 111300 | 2691381320 | 3650 | 3645 | 3650 | 3640 | 10670 |
| 481 | 20241108 | 111200 | 2652463020 | 3645 | 3645 | 3645 | 3640 | 345 |
| 482 | 20241108 | 111100 | 2651205725 | 3645 | 3645 | 3645 | 3640 | 431 |
| 483 | 20241108 | 111000 | 2649636420 | 3640 | 3645 | 3645 | 3640 | 3227 |
| 484 | 20241108 | 110900 | 2637889320 | 3640 | 3645 | 3645 | 3640 | 116 |
| 485 | 20241108 | 110800 | 2637466555 | 3645 | 3640 | 3645 | 3635 | 6873 |
| 486 | 20241108 | 110700 | 2612444680 | 3640 | 3645 | 3645 | 3640 | 664 |
| 487 | 20241108 | 110600 | 2610026925 | 3645 | 3640 | 3645 | 3640 | 71 |
| 488 | 20241108 | 110500 | 2609768155 | 3640 | 3640 | 3645 | 3635 | 772 |
| 489 | 20241108 | 110400 | 2606954825 | 3640 | 3640 | 3640 | 3635 | 6593 |
| 490 | 20241108 | 110300 | 2582963285 | 3640 | 3640 | 3640 | 3635 | 231 |
| 491 | 20241108 | 110200 | 2582122450 | 3640 | 3635 | 3640 | 3630 | 14187 |
| 492 | 20241108 | 110100 | 2530551110 | 3640 | 3635 | 3640 | 3635 | 205 |
| 493 | 20241108 | 110000 | 2529805185 | 3635 | 3640 | 3645 | 3635 | 1298 |
| 494 | 20241108 | 105900 | 2525074395 | 3640 | 3640 | 3640 | 3640 | 228 |
| 495 | 20241108 | 105800 | 2524244475 | 3645 | 3635 | 3645 | 3635 | 114 |
| 496 | 20241108 | 105700 | 2523829365 | 3645 | 3635 | 3645 | 3635 | 917 |
| 497 | 20241108 | 105600 | 2520487620 | 3640 | 3640 | 3640 | 3640 | 3479 |
| 498 | 20241108 | 105500 | 2507824060 | 3635 | 3635 | 3640 | 3635 | 290 |
| 499 | 20241108 | 105400 | 2506768655 | 3635 | 3635 | 3635 | 3630 | 3138 |
| 500 | 20241108 | 105300 | 2495362095 | 3635 | 3640 | 3640 | 3630 | 9701 |
| 501 | 20241108 | 105200 | 2460087480 | 3640 | 3640 | 3640 | 3635 | 1742 |
| 502 | 20241108 | 105100 | 2453751600 | 3640 | 3635 | 3640 | 3635 | 564 |
| 503 | 20241108 | 105000 | 2451700460 | 3640 | 3645 | 3655 | 3635 | 13712 |
| 504 | 20241108 | 104900 | 2401776135 | 3655 | 3655 | 3655 | 3645 | 787 |
| 505 | 20241108 | 104800 | 2398903300 | 3655 | 3645 | 3655 | 3645 | 1473 |
| 506 | 20241108 | 104700 | 2393521915 | 3645 | 3645 | 3655 | 3640 | 4285 |
| 507 | 20241108 | 104600 | 2377903065 | 3645 | 3645 | 3645 | 3640 | 3904 |
| 508 | 20241108 | 104500 | 2363688595 | 3645 | 3655 | 3655 | 3640 | 8523 |
| 509 | 20241108 | 104400 | 2332620335 | 3645 | 3650 | 3650 | 3645 | 4238 |
| 510 | 20241108 | 104300 | 2317153075 | 3650 | 3650 | 3650 | 3645 | 193 |
| 511 | 20241108 | 104200 | 2316449125 | 3650 | 3650 | 3650 | 3645 | 420 |
| 512 | 20241108 | 104100 | 2314916890 | 3650 | 3650 | 3650 | 3645 | 1184 |
| 513 | 20241108 | 104000 | 2310596455 | 3645 | 3650 | 3650 | 3645 | 1357 |
| 514 | 20241108 | 103900 | 2305648610 | 3650 | 3645 | 3650 | 3645 | 304 |
| 515 | 20241108 | 103800 | 2304539600 | 3650 | 3650 | 3650 | 3645 | 607 |
| 516 | 20241108 | 103700 | 2302324075 | 3650 | 3645 | 3650 | 3645 | 1279 |
| 517 | 20241108 | 103600 | 2297656260 | 3645 | 3655 | 3660 | 3645 | 16089 |
| 518 | 20241108 | 103500 | 2238953435 | 3655 | 3660 | 3660 | 3655 | 2410 |
| 519 | 20241108 | 103400 | 2230141850 | 3660 | 3660 | 3660 | 3655 | 2010 |
| 520 | 20241108 | 103300 | 2222785275 | 3660 | 3660 | 3660 | 3655 | 968 |
| 521 | 20241108 | 103200 | 2219244305 | 3660 | 3660 | 3660 | 3655 | 5057 |
| 522 | 20241108 | 103100 | 2200735705 | 3660 | 3655 | 3660 | 3650 | 13490 |
| 523 | 20241108 | 103000 | 2151426010 | 3655 | 3655 | 3655 | 3650 | 339 |
| 524 | 20241108 | 102900 | 2150187235 | 3655 | 3655 | 3655 | 3650 | 751 |
| 525 | 20241108 | 102800 | 2147442365 | 3650 | 3655 | 3655 | 3650 | 1762 |
| 526 | 20241108 | 102700 | 2141009690 | 3655 | 3650 | 3655 | 3650 | 888 |
| 527 | 20241108 | 102600 | 2137766535 | 3650 | 3650 | 3650 | 3645 | 3431 |
| 528 | 20241108 | 102500 | 2125257635 | 3650 | 3645 | 3650 | 3645 | 655 |
| 529 | 20241108 | 102400 | 2122866905 | 3650 | 3645 | 3650 | 3645 | 561 |
| 530 | 20241108 | 102300 | 2120819260 | 3645 | 3650 | 3655 | 3645 | 6282 |
| 531 | 20241108 | 102200 | 2097903260 | 3650 | 3655 | 3660 | 3650 | 1675 |
| 532 | 20241108 | 102100 | 2091779235 | 3660 | 3660 | 3660 | 3655 | 131 |
| 533 | 20241108 | 102000 | 2091300030 | 3660 | 3660 | 3660 | 3655 | 901 |
| 534 | 20241108 | 101900 | 2088004040 | 3655 | 3650 | 3660 | 3650 | 1330 |
| 535 | 20241108 | 101800 | 2083141280 | 3655 | 3655 | 3660 | 3650 | 500 |
| 536 | 20241108 | 101700 | 2081313335 | 3655 | 3655 | 3655 | 3650 | 560 |
| 537 | 20241108 | 101600 | 2079266550 | 3655 | 3650 | 3655 | 3650 | 2978 |
| 538 | 20241108 | 101500 | 2068392305 | 3655 | 3650 | 3655 | 3650 | 1278 |
| 539 | 20241108 | 101400 | 2063721255 | 3655 | 3655 | 3655 | 3650 | 803 |
| 540 | 20241108 | 101300 | 2060786320 | 3655 | 3650 | 3655 | 3650 | 4132 |
| 541 | 20241108 | 101200 | 2045701415 | 3655 | 3650 | 3655 | 3650 | 546 |
| 542 | 20241108 | 101100 | 2043706625 | 3650 | 3655 | 3660 | 3650 | 3382 |
| 543 | 20241108 | 101000 | 2031345115 | 3660 | 3660 | 3660 | 3655 | 1057 |
| 544 | 20241108 | 100900 | 2027479060 | 3660 | 3660 | 3660 | 3660 | 153 |
| 545 | 20241108 | 100800 | 2026919080 | 3655 | 3660 | 3660 | 3655 | 957 |
| 546 | 20241108 | 100700 | 2023419025 | 3660 | 3645 | 3665 | 3645 | 17081 |
| 547 | 20241108 | 100600 | 1960962525 | 3650 | 3645 | 3650 | 3640 | 1177 |
| 548 | 20241108 | 100500 | 1956671530 | 3650 | 3645 | 3650 | 3645 | 7408 |
| 549 | 20241108 | 100400 | 1929668240 | 3645 | 3645 | 3650 | 3640 | 3427 |
| 550 | 20241108 | 100300 | 1917176420 | 3650 | 3655 | 3660 | 3645 | 7172 |
| 551 | 20241108 | 100200 | 1890997880 | 3655 | 3655 | 3660 | 3655 | 13943 |
| 552 | 20241108 | 100100 | 1840026245 | 3655 | 3660 | 3660 | 3650 | 4735 |
| 553 | 20241108 | 100000 | 1822717795 | 3655 | 3660 | 3660 | 3655 | 349 |
| 554 | 20241108 | 095900 | 1821440485 | 3660 | 3655 | 3660 | 3655 | 2233 |
| 555 | 20241108 | 095800 | 1813267725 | 3660 | 3655 | 3660 | 3655 | 2999 |
| 556 | 20241108 | 095700 | 1802299575 | 3655 | 3660 | 3660 | 3655 | 912 |
| 557 | 20241108 | 095600 | 1798964120 | 3655 | 3660 | 3660 | 3650 | 650 |
| 558 | 20241108 | 095500 | 1796586800 | 3660 | 3660 | 3660 | 3650 | 1725 |
| 559 | 20241108 | 095400 | 1790279730 | 3650 | 3655 | 3660 | 3645 | 5240 |
| 560 | 20241108 | 095300 | 1771146300 | 3655 | 3655 | 3655 | 3650 | 1341 |
| 561 | 20241108 | 095200 | 1766245175 | 3655 | 3650 | 3655 | 3645 | 3063 |
| 562 | 20241108 | 095100 | 1755063550 | 3655 | 3660 | 3660 | 3655 | 8222 |
| 563 | 20241108 | 095000 | 1724974315 | 3665 | 3665 | 3665 | 3660 | 2988 |
| 564 | 20241108 | 094900 | 1714024940 | 3670 | 3660 | 3670 | 3660 | 3029 |
| 565 | 20241108 | 094800 | 1702920525 | 3660 | 3650 | 3660 | 3650 | 16357 |
| 566 | 20241108 | 094700 | 1643133685 | 3655 | 3655 | 3655 | 3650 | 306 |
| 567 | 20241108 | 094600 | 1642015955 | 3655 | 3655 | 3655 | 3650 | 8607 |
| 568 | 20241108 | 094500 | 1610593925 | 3655 | 3655 | 3655 | 3650 | 9021 |
| 569 | 20241108 | 094400 | 1577642570 | 3655 | 3665 | 3665 | 3655 | 1886 |
| 570 | 20241108 | 094300 | 1570742030 | 3665 | 3660 | 3665 | 3655 | 2782 |
| 571 | 20241108 | 094200 | 1560558595 | 3655 | 3660 | 3660 | 3655 | 2291 |
| 572 | 20241108 | 094100 | 1552182825 | 3660 | 3660 | 3660 | 3655 | 7073 |
| 573 | 20241108 | 094000 | 1526325900 | 3660 | 3660 | 3660 | 3655 | 2608 |
| 574 | 20241108 | 093900 | 1516785610 | 3660 | 3655 | 3665 | 3655 | 25 |
| 575 | 20241108 | 093800 | 1516694135 | 3655 | 3665 | 3665 | 3655 | 12778 |
| 576 | 20241108 | 093700 | 1469922010 | 3665 | 3670 | 3670 | 3660 | 1000 |
| 577 | 20241108 | 093600 | 1466256855 | 3665 | 3660 | 3665 | 3655 | 2390 |
| 578 | 20241108 | 093500 | 1457508215 | 3655 | 3670 | 3670 | 3655 | 6943 |
| 579 | 20241108 | 093400 | 1432063100 | 3675 | 3680 | 3680 | 3670 | 218 |
| 580 | 20241108 | 093300 | 1431261810 | 3680 | 3670 | 3680 | 3670 | 3606 |
| 581 | 20241108 | 093200 | 1418017435 | 3675 | 3670 | 3675 | 3670 | 1430 |
| 582 | 20241108 | 093100 | 1412767635 | 3675 | 3675 | 3675 | 3665 | 2072 |
| 583 | 20241108 | 093000 | 1405158625 | 3675 | 3675 | 3675 | 3670 | 5917 |
| 584 | 20241108 | 092900 | 1383429675 | 3675 | 3670 | 3675 | 3670 | 979 |
| 585 | 20241108 | 092800 | 1379834315 | 3670 | 3675 | 3675 | 3670 | 366 |
| 586 | 20241108 | 092700 | 1378489545 | 3675 | 3670 | 3675 | 3665 | 3397 |
| 587 | 20241108 | 092600 | 1366022365 | 3670 | 3660 | 3670 | 3655 | 5844 |
| 588 | 20241108 | 092500 | 1344638720 | 3660 | 3685 | 3685 | 3660 | 14017 |
| 589 | 20241108 | 092400 | 1293237860 | 3685 | 3675 | 3685 | 3675 | 27117 |
| 590 | 20241108 | 092300 | 1193485985 | 3675 | 3675 | 3675 | 3670 | 1024 |
| 591 | 20241108 | 092200 | 1189725755 | 3675 | 3670 | 3675 | 3665 | 1732 |
| 592 | 20241108 | 092100 | 1183366625 | 3675 | 3670 | 3675 | 3665 | 5376 |
| 593 | 20241108 | 092000 | 1163643620 | 3670 | 3670 | 3670 | 3660 | 10227 |
| 594 | 20241108 | 091900 | 1126170840 | 3670 | 3675 | 3675 | 3660 | 17914 |
| 595 | 20241108 | 091800 | 1060451720 | 3675 | 3685 | 3685 | 3670 | 6303 |
| 596 | 20241108 | 091700 | 1037289610 | 3680 | 3680 | 3680 | 3680 | 6045 |
| 597 | 20241108 | 091600 | 1015044010 | 3680 | 3680 | 3680 | 3670 | 4079 |
| 598 | 20241108 | 091500 | 1000046670 | 3680 | 3675 | 3680 | 3675 | 975 |
| 599 | 20241108 | 091400 | 996461560 | 3680 | 3680 | 3685 | 3675 | 2755 |
| 600 | 20241108 | 091300 | 986322305 | 3675 | 3690 | 3690 | 3675 | 7173 |
| 601 | 20241108 | 091200 | 959912800 | 3690 | 3680 | 3695 | 3680 | 24241 |
| 602 | 20241108 | 091100 | 870494290 | 3680 | 3680 | 3680 | 3670 | 9302 |
| 603 | 20241108 | 091000 | 836286495 | 3680 | 3690 | 3690 | 3680 | 8812 |
| 604 | 20241108 | 090900 | 803820920 | 3695 | 3690 | 3695 | 3690 | 2750 |
| 605 | 20241108 | 090800 | 793670010 | 3690 | 3690 | 3700 | 3680 | 14580 |
| 606 | 20241108 | 090700 | 739783760 | 3690 | 3695 | 3695 | 3680 | 11334 |
| 607 | 20241108 | 090600 | 698005835 | 3695 | 3695 | 3700 | 3690 | 9286 |
| 608 | 20241108 | 090500 | 663685065 | 3700 | 3705 | 3710 | 3695 | 27974 |
| 609 | 20241108 | 090400 | 560157300 | 3710 | 3690 | 3715 | 3690 | 34023 |
| 610 | 20241108 | 090300 | 434144735 | 3695 | 3690 | 3705 | 3685 | 28921 |
| 611 | 20241108 | 090200 | 327304915 | 3690 | 3690 | 3700 | 3685 | 26153 |
| 612 | 20241108 | 090100 | 230695820 | 3690 | 3685 | 3700 | 3680 | 28956 |
| 613 | 20241108 | 090000 | 123834360 | 3685 | 3660 | 3685 | 3650 | 33516 |