31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 191100 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 32765 |
| 3 | 20241111 | 191000 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20241111 | 190900 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20241111 | 190800 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20241111 | 190700 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20241111 | 190600 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20241111 | 190500 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20241111 | 190400 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20241111 | 190300 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20241111 | 190200 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20241111 | 190100 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20241111 | 190000 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20241111 | 185900 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20241111 | 185800 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20241111 | 185700 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20241111 | 185600 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20241111 | 185500 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20241111 | 185400 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20241111 | 185300 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20241111 | 185200 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20241111 | 185100 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20241111 | 185000 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20241111 | 184900 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20241111 | 184800 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20241111 | 184700 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20241111 | 184600 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20241111 | 184500 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20241111 | 184400 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20241111 | 184300 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20241111 | 184200 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20241111 | 184100 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 32765 |
| 33 | 20241111 | 184000 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20241111 | 183900 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20241111 | 183800 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20241111 | 183700 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20241111 | 183600 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20241111 | 183500 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20241111 | 183400 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20241111 | 183300 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20241111 | 183200 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20241111 | 183100 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20241111 | 183000 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20241111 | 182900 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20241111 | 182800 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20241111 | 182700 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20241111 | 182600 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20241111 | 182500 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20241111 | 182400 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20241111 | 182300 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20241111 | 182200 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20241111 | 182100 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20241111 | 182000 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20241111 | 181900 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20241111 | 181800 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20241111 | 181700 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20241111 | 181600 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20241111 | 181500 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20241111 | 181400 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20241111 | 181300 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20241111 | 181200 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20241111 | 181100 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 32765 |
| 63 | 20241111 | 181000 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20241111 | 180900 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20241111 | 180800 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20241111 | 180700 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20241111 | 180600 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20241111 | 180500 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20241111 | 180400 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20241111 | 180300 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20241111 | 180200 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20241111 | 180100 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20241111 | 180000 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20241111 | 175900 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20241111 | 175800 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20241111 | 175700 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20241111 | 175600 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20241111 | 175500 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20241111 | 175400 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20241111 | 175300 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20241111 | 175200 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20241111 | 175100 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20241111 | 175000 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20241111 | 174900 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20241111 | 174800 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20241111 | 174700 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20241111 | 174600 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20241111 | 174500 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20241111 | 174400 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20241111 | 174300 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20241111 | 174200 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20241111 | 174100 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 32765 |
| 93 | 20241111 | 174000 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20241111 | 173900 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20241111 | 173800 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20241111 | 173700 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20241111 | 173600 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20241111 | 173500 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20241111 | 173400 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20241111 | 173300 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20241111 | 173200 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20241111 | 173100 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20241111 | 173000 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20241111 | 172900 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20241111 | 172800 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20241111 | 172700 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20241111 | 172600 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20241111 | 172500 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20241111 | 172400 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20241111 | 172300 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20241111 | 172200 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20241111 | 172100 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20241111 | 172000 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20241111 | 171900 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20241111 | 171800 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20241111 | 171700 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20241111 | 171600 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20241111 | 171500 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20241111 | 171400 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20241111 | 171300 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20241111 | 171200 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20241111 | 171100 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 32765 |
| 123 | 20241111 | 171000 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20241111 | 170900 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20241111 | 170800 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20241111 | 170700 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20241111 | 170600 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20241111 | 170500 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20241111 | 170400 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20241111 | 170300 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20241111 | 170200 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20241111 | 170100 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20241111 | 170000 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20241111 | 165900 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20241111 | 165800 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20241111 | 165700 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20241111 | 165600 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20241111 | 165500 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20241111 | 165400 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20241111 | 165300 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20241111 | 165200 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20241111 | 165100 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20241111 | 165000 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20241111 | 164900 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20241111 | 164800 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20241111 | 164700 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20241111 | 164600 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20241111 | 164500 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20241111 | 164400 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20241111 | 164300 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20241111 | 164200 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20241111 | 164100 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 32765 |
| 153 | 20241111 | 164000 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20241111 | 163900 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20241111 | 163800 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20241111 | 163700 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20241111 | 163600 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20241111 | 163500 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20241111 | 163400 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20241111 | 163300 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20241111 | 163200 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20241111 | 163100 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20241111 | 163000 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20241111 | 162900 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20241111 | 162800 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20241111 | 162700 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20241111 | 162600 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20241111 | 162500 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20241111 | 162400 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20241111 | 162300 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20241111 | 162200 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20241111 | 162100 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20241111 | 162000 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20241111 | 161900 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20241111 | 161800 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20241111 | 161700 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20241111 | 161600 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20241111 | 161500 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20241111 | 161400 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20241111 | 161300 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20241111 | 161200 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20241111 | 161100 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 32765 |
| 183 | 20241111 | 161000 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20241111 | 160900 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20241111 | 160800 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20241111 | 160700 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20241111 | 160600 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20241111 | 160500 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20241111 | 160400 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20241111 | 160300 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20241111 | 160200 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20241111 | 160100 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20241111 | 160000 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20241111 | 155900 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20241111 | 155800 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20241111 | 155700 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20241111 | 155600 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20241111 | 155500 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20241111 | 155400 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20241111 | 155300 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20241111 | 155200 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20241111 | 155100 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20241111 | 155000 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20241111 | 154900 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20241111 | 154800 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20241111 | 154700 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20241111 | 154600 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20241111 | 154500 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20241111 | 154400 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20241111 | 154300 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20241111 | 154200 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 212 | 20241111 | 154100 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 32765 |
| 213 | 20241111 | 154000 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 214 | 20241111 | 153900 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20241111 | 153800 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20241111 | 153700 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 217 | 20241111 | 153600 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 218 | 20241111 | 153500 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 219 | 20241111 | 153400 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 220 | 20241111 | 153300 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 221 | 20241111 | 153200 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 222 | 20241111 | 153100 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 0 |
| 223 | 20241111 | 153000 | 10694656550 | 8940 | 8940 | 8940 | 8940 | 32765 |
| 224 | 20241111 | 152900 | 10401737450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20241111 | 152800 | 10401737450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 226 | 20241111 | 152700 | 10401737450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 227 | 20241111 | 152600 | 10401737450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 228 | 20241111 | 152500 | 10401737450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 229 | 20241111 | 152400 | 10401737450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 230 | 20241111 | 152300 | 10401737450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 231 | 20241111 | 152200 | 10401737450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 232 | 20241111 | 152100 | 10401737450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 233 | 20241111 | 152000 | 10401737450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 234 | 20241111 | 151900 | 10401737450 | 8940 | 8940 | 8940 | 8940 | 1617 |
| 235 | 20241111 | 151800 | 10387281470 | 8940 | 8950 | 8950 | 8940 | 6818 |
| 236 | 20241111 | 151700 | 10326325970 | 8940 | 8940 | 8950 | 8940 | 7056 |
| 237 | 20241111 | 151600 | 10263245180 | 8940 | 8940 | 8950 | 8940 | 30558 |
| 238 | 20241111 | 151500 | 9990055660 | 8940 | 8950 | 8950 | 8940 | 564 |
| 239 | 20241111 | 151400 | 9985013430 | 8940 | 8940 | 8940 | 8940 | 267 |
| 240 | 20241111 | 151300 | 9982626450 | 8940 | 8940 | 8950 | 8940 | 374 |
| 241 | 20241111 | 151200 | 9979282710 | 8940 | 8940 | 8940 | 8940 | 3188 |
| 242 | 20241111 | 151100 | 9950781990 | 8940 | 8940 | 8940 | 8940 | 1528 |
| 243 | 20241111 | 151000 | 9937121670 | 8940 | 8940 | 8940 | 8940 | 966 |
| 244 | 20241111 | 150900 | 9928485630 | 8940 | 8940 | 8950 | 8940 | 14565 |
| 245 | 20241111 | 150800 | 9798274320 | 8940 | 8940 | 8940 | 8940 | 15 |
| 246 | 20241111 | 150700 | 9798140220 | 8940 | 8950 | 8950 | 8940 | 36 |
| 247 | 20241111 | 150600 | 9797818180 | 8940 | 8940 | 8950 | 8940 | 544 |
| 248 | 20241111 | 150500 | 9792953920 | 8940 | 8940 | 8940 | 8940 | 1131 |
| 249 | 20241111 | 150400 | 9782842780 | 8940 | 8940 | 8940 | 8940 | 2025 |
| 250 | 20241111 | 150300 | 9764739280 | 8940 | 8940 | 8940 | 8940 | 2163 |
| 251 | 20241111 | 150200 | 9745402060 | 8940 | 8940 | 8950 | 8940 | 628 |
| 252 | 20241111 | 150100 | 9739787650 | 8940 | 8940 | 8940 | 8940 | 84 |
| 253 | 20241111 | 150000 | 9739036690 | 8950 | 8940 | 8950 | 8940 | 180 |
| 254 | 20241111 | 145900 | 9737427270 | 8940 | 8940 | 8940 | 8940 | 18 |
| 255 | 20241111 | 145800 | 9737266350 | 8940 | 8950 | 8950 | 8940 | 82 |
| 256 | 20241111 | 145700 | 9736532680 | 8940 | 8940 | 8940 | 8940 | 0 |
| 257 | 20241111 | 145600 | 9736532680 | 8940 | 8940 | 8940 | 8940 | 2647 |
| 258 | 20241111 | 145500 | 9712868500 | 8940 | 8940 | 8940 | 8940 | 10995 |
| 259 | 20241111 | 145400 | 9614573200 | 8940 | 8940 | 8940 | 8940 | 190 |
| 260 | 20241111 | 145300 | 9612874600 | 8940 | 8940 | 8940 | 8940 | 15217 |
| 261 | 20241111 | 145200 | 9476834620 | 8940 | 8940 | 8940 | 8940 | 354 |
| 262 | 20241111 | 145100 | 9473669860 | 8940 | 8940 | 8940 | 8940 | 1110 |
| 263 | 20241111 | 145000 | 9463746460 | 8940 | 8940 | 8940 | 8940 | 227 |
| 264 | 20241111 | 144900 | 9461717080 | 8940 | 8940 | 8940 | 8940 | 331 |
| 265 | 20241111 | 144800 | 9458757940 | 8940 | 8940 | 8940 | 8940 | 3411 |
| 266 | 20241111 | 144700 | 9428263600 | 8940 | 8940 | 8940 | 8940 | 1482 |
| 267 | 20241111 | 144600 | 9415014520 | 8940 | 8940 | 8940 | 8940 | 73 |
| 268 | 20241111 | 144500 | 9414361900 | 8940 | 8940 | 8950 | 8940 | 189 |
| 269 | 20241111 | 144400 | 9412671240 | 8940 | 8940 | 8950 | 8940 | 445 |
| 270 | 20241111 | 144300 | 9408690940 | 8940 | 8940 | 8940 | 8940 | 639 |
| 271 | 20241111 | 144200 | 9402978280 | 8940 | 8940 | 8950 | 8940 | 206 |
| 272 | 20241111 | 144100 | 9401135590 | 8940 | 8940 | 8940 | 8940 | 1562 |
| 273 | 20241111 | 144000 | 9387171310 | 8940 | 8940 | 8940 | 8940 | 1027 |
| 274 | 20241111 | 143900 | 9377989930 | 8940 | 8940 | 8940 | 8940 | 2258 |
| 275 | 20241111 | 143800 | 9357803410 | 8940 | 8940 | 8940 | 8940 | 747 |
| 276 | 20241111 | 143700 | 9351125230 | 8940 | 8940 | 8940 | 8940 | 637 |
| 277 | 20241111 | 143600 | 9345430450 | 8940 | 8940 | 8940 | 8940 | 868 |
| 278 | 20241111 | 143500 | 9337670530 | 8940 | 8940 | 8940 | 8940 | 256 |
| 279 | 20241111 | 143400 | 9335381890 | 8940 | 8940 | 8940 | 8940 | 1396 |
| 280 | 20241111 | 143300 | 9322901650 | 8940 | 8940 | 8940 | 8940 | 1358 |
| 281 | 20241111 | 143200 | 9310761130 | 8940 | 8940 | 8940 | 8940 | 2091 |
| 282 | 20241111 | 143100 | 9292067590 | 8940 | 8940 | 8940 | 8940 | 228 |
| 283 | 20241111 | 143000 | 9290029270 | 8940 | 8940 | 8940 | 8940 | 13933 |
| 284 | 20241111 | 142900 | 9165468250 | 8940 | 8940 | 8940 | 8940 | 859 |
| 285 | 20241111 | 142800 | 9157788790 | 8940 | 8940 | 8940 | 8940 | 178 |
| 286 | 20241111 | 142700 | 9156197470 | 8940 | 8940 | 8940 | 8940 | 3914 |
| 287 | 20241111 | 142600 | 9121206310 | 8940 | 8940 | 8940 | 8940 | 738 |
| 288 | 20241111 | 142500 | 9114608590 | 8940 | 8940 | 8940 | 8940 | 1359 |
| 289 | 20241111 | 142400 | 9102459130 | 8940 | 8940 | 8940 | 8940 | 1986 |
| 290 | 20241111 | 142300 | 9084704290 | 8940 | 8940 | 8940 | 8940 | 2270 |
| 291 | 20241111 | 142200 | 9064410490 | 8940 | 8940 | 8940 | 8940 | 377 |
| 292 | 20241111 | 142100 | 9061040110 | 8940 | 8940 | 8950 | 8940 | 1145 |
| 293 | 20241111 | 142000 | 9050803790 | 8940 | 8950 | 8950 | 8940 | 247 |
| 294 | 20241111 | 141900 | 9048595600 | 8950 | 8940 | 8950 | 8940 | 826 |
| 295 | 20241111 | 141800 | 9041210950 | 8940 | 8940 | 8940 | 8940 | 239 |
| 296 | 20241111 | 141700 | 9039074290 | 8940 | 8940 | 8940 | 8940 | 329 |
| 297 | 20241111 | 141600 | 9036133030 | 8940 | 8940 | 8940 | 8940 | 247 |
| 298 | 20241111 | 141500 | 9033924850 | 8940 | 8940 | 8940 | 8940 | 2129 |
| 299 | 20241111 | 141400 | 9014891590 | 8940 | 8940 | 8940 | 8940 | 268 |
| 300 | 20241111 | 141300 | 9012495670 | 8940 | 8940 | 8940 | 8940 | 68 |
| 301 | 20241111 | 141200 | 9011887750 | 8940 | 8940 | 8940 | 8940 | 1150 |
| 302 | 20241111 | 141100 | 9001606750 | 8940 | 8940 | 8940 | 8940 | 134 |
| 303 | 20241111 | 141000 | 9000408790 | 8940 | 8940 | 8940 | 8940 | 28 |
| 304 | 20241111 | 140900 | 9000158470 | 8940 | 8950 | 8950 | 8940 | 363 |
| 305 | 20241111 | 140800 | 8996912920 | 8940 | 8940 | 8950 | 8940 | 1087 |
| 306 | 20241111 | 140700 | 8987195030 | 8940 | 8940 | 8950 | 8940 | 8940 |
| 307 | 20241111 | 140600 | 8907204670 | 8940 | 8940 | 8940 | 8940 | 1662 |
| 308 | 20241111 | 140500 | 8892346390 | 8940 | 8940 | 8940 | 8940 | 703 |
| 309 | 20241111 | 140400 | 8886061570 | 8940 | 8940 | 8940 | 8940 | 113 |
| 310 | 20241111 | 140300 | 8885051350 | 8940 | 8940 | 8940 | 8940 | 10050 |
| 311 | 20241111 | 140200 | 8795204350 | 8940 | 8940 | 8940 | 8940 | 422 |
| 312 | 20241111 | 140100 | 8791431670 | 8940 | 8940 | 8940 | 8940 | 2109 |
| 313 | 20241111 | 140000 | 8772577210 | 8940 | 8940 | 8940 | 8940 | 1799 |
| 314 | 20241111 | 135900 | 8756494150 | 8940 | 8950 | 8950 | 8940 | 1055 |
| 315 | 20241111 | 135800 | 8747062440 | 8940 | 8940 | 8940 | 8940 | 585 |
| 316 | 20241111 | 135700 | 8741832540 | 8940 | 8940 | 8940 | 8940 | 594 |
| 317 | 20241111 | 135600 | 8736522180 | 8940 | 8940 | 8940 | 8940 | 838 |
| 318 | 20241111 | 135500 | 8729030460 | 8940 | 8940 | 8940 | 8940 | 316 |
| 319 | 20241111 | 135400 | 8726205420 | 8940 | 8940 | 8940 | 8940 | 3206 |
| 320 | 20241111 | 135300 | 8697543780 | 8940 | 8940 | 8940 | 8940 | 8048 |
| 321 | 20241111 | 135200 | 8625594660 | 8940 | 8940 | 8940 | 8940 | 10551 |
| 322 | 20241111 | 135100 | 8531268720 | 8940 | 8940 | 8940 | 8940 | 850 |
| 323 | 20241111 | 135000 | 8523669720 | 8940 | 8940 | 8940 | 8940 | 1149 |
| 324 | 20241111 | 134900 | 8513397660 | 8940 | 8940 | 8940 | 8940 | 600 |
| 325 | 20241111 | 134800 | 8508033660 | 8940 | 8940 | 8940 | 8940 | 2462 |
| 326 | 20241111 | 134700 | 8486023380 | 8940 | 8940 | 8940 | 8940 | 25818 |
| 327 | 20241111 | 134600 | 8255210460 | 8940 | 8940 | 8940 | 8940 | 8337 |
| 328 | 20241111 | 134500 | 8180677680 | 8940 | 8940 | 8940 | 8940 | 1522 |
| 329 | 20241111 | 134400 | 8167071000 | 8940 | 8940 | 8940 | 8940 | 263 |
| 330 | 20241111 | 134300 | 8164719780 | 8940 | 8940 | 8940 | 8940 | 8102 |
| 331 | 20241111 | 134200 | 8092287900 | 8940 | 8940 | 8940 | 8940 | 761 |
| 332 | 20241111 | 134100 | 8085484560 | 8940 | 8950 | 8950 | 8940 | 1211 |
| 333 | 20241111 | 134000 | 8074658190 | 8950 | 8940 | 8950 | 8940 | 231 |
| 334 | 20241111 | 133900 | 8072592440 | 8940 | 8940 | 8940 | 8940 | 904 |
| 335 | 20241111 | 133800 | 8064510680 | 8940 | 8940 | 8940 | 8940 | 349 |
| 336 | 20241111 | 133700 | 8061390620 | 8940 | 8940 | 8940 | 8940 | 205 |
| 337 | 20241111 | 133600 | 8059557920 | 8940 | 8940 | 8940 | 8940 | 522 |
| 338 | 20241111 | 133500 | 8054891240 | 8940 | 8940 | 8940 | 8940 | 927 |
| 339 | 20241111 | 133400 | 8046603860 | 8940 | 8940 | 8940 | 8940 | 2086 |
| 340 | 20241111 | 133300 | 8027955020 | 8940 | 8940 | 8940 | 8940 | 1136 |
| 341 | 20241111 | 133200 | 8017799180 | 8940 | 8940 | 8940 | 8940 | 562 |
| 342 | 20241111 | 133100 | 8012774900 | 8940 | 8940 | 8950 | 8940 | 845 |
| 343 | 20241111 | 133000 | 8005220500 | 8940 | 8950 | 8950 | 8940 | 1057 |
| 344 | 20241111 | 132900 | 7995760450 | 8940 | 8940 | 8950 | 8940 | 400 |
| 345 | 20241111 | 132800 | 7992183490 | 8940 | 8940 | 8940 | 8940 | 363 |
| 346 | 20241111 | 132700 | 7988938270 | 8940 | 8940 | 8940 | 8940 | 663 |
| 347 | 20241111 | 132600 | 7983011050 | 8940 | 8940 | 8940 | 8940 | 857 |
| 348 | 20241111 | 132500 | 7975349470 | 8940 | 8940 | 8950 | 8940 | 2606 |
| 349 | 20241111 | 132400 | 7952049580 | 8940 | 8940 | 8940 | 8940 | 1417 |
| 350 | 20241111 | 132300 | 7939381600 | 8940 | 8940 | 8940 | 8940 | 1261 |
| 351 | 20241111 | 132200 | 7928108260 | 8940 | 8940 | 8950 | 8940 | 2124 |
| 352 | 20241111 | 132100 | 7909119480 | 8940 | 8940 | 8950 | 8940 | 6825 |
| 353 | 20241111 | 132000 | 7848100380 | 8940 | 8940 | 8950 | 8940 | 1735 |
| 354 | 20241111 | 131900 | 7832588740 | 8940 | 8940 | 8940 | 8940 | 1327 |
| 355 | 20241111 | 131800 | 7820725360 | 8940 | 8950 | 8950 | 8940 | 1138 |
| 356 | 20241111 | 131700 | 7810551550 | 8940 | 8940 | 8950 | 8940 | 3909 |
| 357 | 20241111 | 131600 | 7775603070 | 8940 | 8940 | 8940 | 8940 | 1540 |
| 358 | 20241111 | 131500 | 7761835470 | 8940 | 8940 | 8940 | 8940 | 660 |
| 359 | 20241111 | 131400 | 7755935070 | 8940 | 8940 | 8950 | 8940 | 292 |
| 360 | 20241111 | 131300 | 7753323930 | 8940 | 8940 | 8940 | 8940 | 424 |
| 361 | 20241111 | 131200 | 7749533370 | 8940 | 8940 | 8940 | 8940 | 547 |
| 362 | 20241111 | 131100 | 7744643190 | 8950 | 8940 | 8950 | 8940 | 609 |
| 363 | 20241111 | 131000 | 7739197600 | 8940 | 8950 | 8950 | 8940 | 936 |
| 364 | 20241111 | 130900 | 7730828870 | 8940 | 8940 | 8940 | 8940 | 253 |
| 365 | 20241111 | 130800 | 7728567050 | 8950 | 8940 | 8950 | 8940 | 2911 |
| 366 | 20241111 | 130700 | 7702540490 | 8940 | 8940 | 8940 | 8940 | 3204 |
| 367 | 20241111 | 130600 | 7673896730 | 8940 | 8940 | 8940 | 8940 | 8480 |
| 368 | 20241111 | 130500 | 7598085530 | 8940 | 8940 | 8940 | 8940 | 570 |
| 369 | 20241111 | 130400 | 7592989730 | 8940 | 8940 | 8950 | 8940 | 725 |
| 370 | 20241111 | 130300 | 7586507040 | 8940 | 8940 | 8940 | 8940 | 476 |
| 371 | 20241111 | 130200 | 7582251600 | 8940 | 8940 | 8940 | 8940 | 630 |
| 372 | 20241111 | 130100 | 7576619400 | 8940 | 8940 | 8940 | 8940 | 1888 |
| 373 | 20241111 | 130000 | 7559740680 | 8940 | 8940 | 8940 | 8940 | 65 |
| 374 | 20241111 | 125900 | 7559159580 | 8950 | 8940 | 8950 | 8940 | 232 |
| 375 | 20241111 | 125800 | 7557085490 | 8940 | 8940 | 8940 | 8940 | 978 |
| 376 | 20241111 | 125700 | 7548342170 | 8940 | 8940 | 8940 | 8940 | 13 |
| 377 | 20241111 | 125600 | 7548225950 | 8940 | 8940 | 8940 | 8940 | 1149 |
| 378 | 20241111 | 125500 | 7537953890 | 8940 | 8940 | 8940 | 8940 | 1849 |
| 379 | 20241111 | 125400 | 7521423830 | 8940 | 8940 | 8940 | 8940 | 657 |
| 380 | 20241111 | 125300 | 7515550250 | 8940 | 8950 | 8950 | 8940 | 74 |
| 381 | 20241111 | 125200 | 7514888620 | 8940 | 8940 | 8940 | 8940 | 2880 |
| 382 | 20241111 | 125100 | 7489141420 | 8940 | 8950 | 8950 | 8940 | 1888 |
| 383 | 20241111 | 125000 | 7472261900 | 8950 | 8940 | 8950 | 8940 | 359 |
| 384 | 20241111 | 124900 | 7469051330 | 8940 | 8940 | 8940 | 8940 | 422 |
| 385 | 20241111 | 124800 | 7465278650 | 8940 | 8940 | 8950 | 8940 | 1121 |
| 386 | 20241111 | 124700 | 7455256170 | 8940 | 8940 | 8940 | 8940 | 1512 |
| 387 | 20241111 | 124600 | 7441738890 | 8940 | 8940 | 8950 | 8940 | 1363 |
| 388 | 20241111 | 124500 | 7429553660 | 8950 | 8940 | 8950 | 8940 | 1134 |
| 389 | 20241111 | 124400 | 7419412130 | 8940 | 8940 | 8940 | 8940 | 494 |
| 390 | 20241111 | 124300 | 7414995770 | 8940 | 8940 | 8940 | 8940 | 584 |
| 391 | 20241111 | 124200 | 7409774810 | 8940 | 8940 | 8940 | 8940 | 31 |
| 392 | 20241111 | 124100 | 7409497670 | 8940 | 8940 | 8940 | 8940 | 1037 |
| 393 | 20241111 | 124000 | 7400226890 | 8940 | 8940 | 8940 | 8940 | 2529 |
| 394 | 20241111 | 123900 | 7377617630 | 8940 | 8940 | 8940 | 8940 | 153 |
| 395 | 20241111 | 123800 | 7376249810 | 8940 | 8940 | 8940 | 8940 | 595 |
| 396 | 20241111 | 123700 | 7370930510 | 8940 | 8940 | 8950 | 8940 | 3229 |
| 397 | 20241111 | 123600 | 7342062480 | 8940 | 8940 | 8950 | 8940 | 1985 |
| 398 | 20241111 | 123500 | 7324315810 | 8940 | 8940 | 8950 | 8940 | 191 |
| 399 | 20241111 | 123400 | 7322608250 | 8940 | 8940 | 8950 | 8940 | 5731 |
| 400 | 20241111 | 123300 | 7271368690 | 8940 | 8940 | 8940 | 8940 | 14 |
| 401 | 20241111 | 123200 | 7271243530 | 8940 | 8940 | 8940 | 8940 | 286 |
| 402 | 20241111 | 123100 | 7268686690 | 8940 | 8940 | 8940 | 8940 | 470 |
| 403 | 20241111 | 123000 | 7264484890 | 8940 | 8950 | 8950 | 8940 | 4300 |
| 404 | 20241111 | 122900 | 7226032390 | 8940 | 8940 | 8950 | 8940 | 2314 |
| 405 | 20241111 | 122800 | 7205344460 | 8950 | 8940 | 8950 | 8940 | 5551 |
| 406 | 20241111 | 122700 | 7155716910 | 8940 | 8940 | 8950 | 8940 | 799 |
| 407 | 20241111 | 122600 | 7148572910 | 8940 | 8940 | 8950 | 8940 | 553 |
| 408 | 20241111 | 122500 | 7143626830 | 8940 | 8940 | 8940 | 8940 | 965 |
| 409 | 20241111 | 122400 | 7134999730 | 8940 | 8940 | 8940 | 8940 | 258 |
| 410 | 20241111 | 122300 | 7132693210 | 8940 | 8950 | 8950 | 8940 | 747 |
| 411 | 20241111 | 122200 | 7126014260 | 8940 | 8940 | 8940 | 8940 | 540 |
| 412 | 20241111 | 122100 | 7121186660 | 8940 | 8940 | 8950 | 8940 | 278 |
| 413 | 20241111 | 122000 | 7118701320 | 8940 | 8940 | 8950 | 8940 | 4981 |
| 414 | 20241111 | 121900 | 7074169710 | 8950 | 8940 | 8950 | 8940 | 13972 |
| 415 | 20241111 | 121800 | 6949256370 | 8950 | 8940 | 8950 | 8940 | 2315 |
| 416 | 20241111 | 121700 | 6928547170 | 8940 | 8940 | 8940 | 8940 | 1067 |
| 417 | 20241111 | 121600 | 6919008190 | 8940 | 8940 | 8950 | 8940 | 514 |
| 418 | 20241111 | 121500 | 6914412260 | 8940 | 8940 | 8940 | 8940 | 652 |
| 419 | 20241111 | 121400 | 6908583380 | 8940 | 8940 | 8940 | 8940 | 526 |
| 420 | 20241111 | 121300 | 6903880940 | 8940 | 8940 | 8940 | 8940 | 165 |
| 421 | 20241111 | 121200 | 6902405840 | 8940 | 8940 | 8940 | 8940 | 1267 |
| 422 | 20241111 | 121100 | 6891078860 | 8940 | 8940 | 8940 | 8940 | 377 |
| 423 | 20241111 | 121000 | 6887708480 | 8940 | 8940 | 8950 | 8940 | 105 |
| 424 | 20241111 | 120900 | 6886769580 | 8950 | 8940 | 8950 | 8940 | 2211 |
| 425 | 20241111 | 120800 | 6867002360 | 8940 | 8940 | 8950 | 8940 | 121 |
| 426 | 20241111 | 120700 | 6865920610 | 8940 | 8940 | 8940 | 8940 | 623 |
| 427 | 20241111 | 120600 | 6860350990 | 8940 | 8940 | 8950 | 8940 | 1097 |
| 428 | 20241111 | 120500 | 6850543140 | 8940 | 8940 | 8940 | 8940 | 319 |
| 429 | 20241111 | 120400 | 6847691280 | 8940 | 8940 | 8950 | 8940 | 5125 |
| 430 | 20241111 | 120300 | 6801872540 | 8940 | 8940 | 8940 | 8940 | 267 |
| 431 | 20241111 | 120200 | 6799485560 | 8940 | 8940 | 8940 | 8940 | 25 |
| 432 | 20241111 | 120100 | 6799262060 | 8940 | 8940 | 8950 | 8940 | 406 |
| 433 | 20241111 | 120000 | 6795631010 | 8940 | 8940 | 8940 | 8940 | 27 |
| 434 | 20241111 | 115900 | 6795389630 | 8940 | 8940 | 8950 | 8940 | 506 |
| 435 | 20241111 | 115800 | 6790865980 | 8950 | 8950 | 8950 | 8940 | 106 |
| 436 | 20241111 | 115700 | 6789918280 | 8950 | 8940 | 8950 | 8940 | 203 |
| 437 | 20241111 | 115600 | 6788103440 | 8950 | 8940 | 8950 | 8940 | 140 |
| 438 | 20241111 | 115500 | 6786851810 | 8940 | 8940 | 8950 | 8940 | 114 |
| 439 | 20241111 | 115400 | 6785832640 | 8940 | 8940 | 8950 | 8940 | 1475 |
| 440 | 20241111 | 115300 | 6772646060 | 8940 | 8940 | 8940 | 8940 | 2577 |
| 441 | 20241111 | 115200 | 6749607680 | 8940 | 8940 | 8940 | 8940 | 1342 |
| 442 | 20241111 | 115100 | 6737610200 | 8940 | 8940 | 8940 | 8940 | 1222 |
| 443 | 20241111 | 115000 | 6726685520 | 8940 | 8940 | 8940 | 8940 | 2246 |
| 444 | 20241111 | 114900 | 6706606280 | 8940 | 8940 | 8940 | 8940 | 1188 |
| 445 | 20241111 | 114800 | 6695985560 | 8940 | 8940 | 8940 | 8940 | 676 |
| 446 | 20241111 | 114700 | 6689942120 | 8940 | 8940 | 8940 | 8940 | 694 |
| 447 | 20241111 | 114600 | 6683737760 | 8940 | 8940 | 8940 | 8940 | 2397 |
| 448 | 20241111 | 114500 | 6662308580 | 8940 | 8940 | 8940 | 8940 | 114 |
| 449 | 20241111 | 114400 | 6661289420 | 8940 | 8940 | 8940 | 8940 | 1352 |
| 450 | 20241111 | 114300 | 6649202540 | 8940 | 8940 | 8940 | 8940 | 708 |
| 451 | 20241111 | 114200 | 6642873020 | 8940 | 8940 | 8940 | 8940 | 328 |
| 452 | 20241111 | 114100 | 6639940700 | 8940 | 8940 | 8940 | 8940 | 360 |
| 453 | 20241111 | 114000 | 6636722300 | 8940 | 8940 | 8940 | 8940 | 932 |
| 454 | 20241111 | 113900 | 6628390220 | 8940 | 8940 | 8940 | 8940 | 131 |
| 455 | 20241111 | 113800 | 6627219080 | 8940 | 8940 | 8940 | 8940 | 450 |
| 456 | 20241111 | 113700 | 6623196080 | 8940 | 8940 | 8940 | 8940 | 520 |
| 457 | 20241111 | 113600 | 6618547280 | 8940 | 8940 | 8950 | 8940 | 1551 |
| 458 | 20241111 | 113500 | 6604681170 | 8940 | 8940 | 8940 | 8940 | 737 |
| 459 | 20241111 | 113400 | 6598092390 | 8940 | 8940 | 8940 | 8940 | 637 |
| 460 | 20241111 | 113300 | 6592397610 | 8940 | 8940 | 8940 | 8940 | 231 |
| 461 | 20241111 | 113200 | 6590332470 | 8950 | 8940 | 8950 | 8940 | 841 |
| 462 | 20241111 | 113100 | 6582813880 | 8940 | 8940 | 8940 | 8940 | 692 |
| 463 | 20241111 | 113000 | 6576627400 | 8940 | 8950 | 8950 | 8940 | 613 |
| 464 | 20241111 | 112900 | 6571147050 | 8950 | 8940 | 8950 | 8940 | 240 |
| 465 | 20241111 | 112800 | 6569000900 | 8940 | 8940 | 8950 | 8940 | 1700 |
| 466 | 20241111 | 112700 | 6553797250 | 8940 | 8940 | 8940 | 8940 | 1420 |
| 467 | 20241111 | 112600 | 6541102450 | 8940 | 8940 | 8940 | 8940 | 1883 |
| 468 | 20241111 | 112500 | 6524268430 | 8940 | 8950 | 8950 | 8940 | 488 |
| 469 | 20241111 | 112400 | 6519905670 | 8940 | 8940 | 8940 | 8940 | 824 |
| 470 | 20241111 | 112300 | 6512539110 | 8940 | 8950 | 8950 | 8940 | 690 |
| 471 | 20241111 | 112200 | 6506370410 | 8950 | 8950 | 8950 | 8940 | 10 |
| 472 | 20241111 | 112100 | 6506280960 | 8940 | 8940 | 8940 | 8940 | 3180 |
| 473 | 20241111 | 112000 | 6477851760 | 8940 | 8940 | 8940 | 8940 | 1594 |
| 474 | 20241111 | 111900 | 6463601400 | 8940 | 8940 | 8950 | 8940 | 1523 |
| 475 | 20241111 | 111800 | 6449985770 | 8940 | 8940 | 8940 | 8940 | 3050 |
| 476 | 20241111 | 111700 | 6422718770 | 8940 | 8940 | 8940 | 8940 | 1265 |
| 477 | 20241111 | 111600 | 6411409670 | 8940 | 8950 | 8950 | 8940 | 415 |
| 478 | 20241111 | 111500 | 6407699560 | 8940 | 8940 | 8940 | 8940 | 367 |
| 479 | 20241111 | 111400 | 6404418580 | 8950 | 8940 | 8950 | 8940 | 1246 |
| 480 | 20241111 | 111300 | 6393279330 | 8940 | 8940 | 8940 | 8940 | 4552 |
| 481 | 20241111 | 111200 | 6352584450 | 8940 | 8940 | 8940 | 8940 | 5317 |
| 482 | 20241111 | 111100 | 6305050470 | 8940 | 8940 | 8940 | 8940 | 698 |
| 483 | 20241111 | 111000 | 6298810350 | 8940 | 8940 | 8940 | 8940 | 173 |
| 484 | 20241111 | 110900 | 6297263730 | 8940 | 8940 | 8950 | 8940 | 2148 |
| 485 | 20241111 | 110800 | 6278060010 | 8940 | 8940 | 8940 | 8940 | 1430 |
| 486 | 20241111 | 110700 | 6265275810 | 8940 | 8940 | 8940 | 8940 | 481 |
| 487 | 20241111 | 110600 | 6260975670 | 8940 | 8940 | 8940 | 8940 | 6861 |
| 488 | 20241111 | 110500 | 6199638330 | 8940 | 8940 | 8940 | 8940 | 3735 |
| 489 | 20241111 | 110400 | 6166247430 | 8940 | 8940 | 8940 | 8940 | 430 |
| 490 | 20241111 | 110300 | 6162403230 | 8950 | 8940 | 8950 | 8940 | 875 |
| 491 | 20241111 | 110200 | 6154580710 | 8940 | 8940 | 8940 | 8940 | 110 |
| 492 | 20241111 | 110100 | 6153597310 | 8940 | 8940 | 8940 | 8940 | 2018 |
| 493 | 20241111 | 110000 | 6135556390 | 8950 | 8940 | 8950 | 8940 | 4122 |
| 494 | 20241111 | 105900 | 6098704170 | 8940 | 8940 | 8940 | 8940 | 1848 |
| 495 | 20241111 | 105800 | 6082183050 | 8940 | 8940 | 8940 | 8940 | 904 |
| 496 | 20241111 | 105700 | 6074101290 | 8940 | 8940 | 8940 | 8940 | 5156 |
| 497 | 20241111 | 105600 | 6028006650 | 8940 | 8940 | 8950 | 8940 | 1765 |
| 498 | 20241111 | 105500 | 6012227050 | 8940 | 8940 | 8950 | 8940 | 749 |
| 499 | 20241111 | 105400 | 6005530480 | 8940 | 8940 | 8950 | 8940 | 831 |
| 500 | 20241111 | 105300 | 5998101330 | 8950 | 8940 | 8950 | 8940 | 445 |
| 501 | 20241111 | 105200 | 5994122660 | 8940 | 8940 | 8940 | 8940 | 2554 |
| 502 | 20241111 | 105100 | 5971289900 | 8940 | 8940 | 8940 | 8940 | 3002 |
| 503 | 20241111 | 105000 | 5944452020 | 8940 | 8940 | 8950 | 8940 | 217 |
| 504 | 20241111 | 104900 | 5942511980 | 8940 | 8940 | 8940 | 8940 | 2337 |
| 505 | 20241111 | 104800 | 5921619200 | 8940 | 8940 | 8940 | 8940 | 4755 |
| 506 | 20241111 | 104700 | 5879109500 | 8940 | 8940 | 8940 | 8940 | 2299 |
| 507 | 20241111 | 104600 | 5858556440 | 8940 | 8940 | 8950 | 8940 | 995 |
| 508 | 20241111 | 104500 | 5849660940 | 8950 | 8940 | 8950 | 8940 | 3211 |
| 509 | 20241111 | 104400 | 5820954590 | 8940 | 8940 | 8940 | 8940 | 5449 |
| 510 | 20241111 | 104300 | 5772240530 | 8940 | 8940 | 8950 | 8940 | 619 |
| 511 | 20241111 | 104200 | 5766706570 | 8940 | 8940 | 8940 | 8940 | 1978 |
| 512 | 20241111 | 104100 | 5749023250 | 8940 | 8940 | 8940 | 8940 | 1608 |
| 513 | 20241111 | 104000 | 5734647730 | 8940 | 8940 | 8940 | 8940 | 12359 |
| 514 | 20241111 | 103900 | 5624158270 | 8940 | 8940 | 8940 | 8940 | 8911 |
| 515 | 20241111 | 103800 | 5544493930 | 8940 | 8940 | 8940 | 8940 | 239 |
| 516 | 20241111 | 103700 | 5542357270 | 8940 | 8940 | 8940 | 8940 | 1594 |
| 517 | 20241111 | 103600 | 5528106910 | 8940 | 8940 | 8950 | 8940 | 28408 |
| 518 | 20241111 | 103500 | 5274139380 | 8940 | 8940 | 8940 | 8940 | 3060 |
| 519 | 20241111 | 103400 | 5246782980 | 8950 | 8940 | 8950 | 8940 | 18536 |
| 520 | 20241111 | 103300 | 5081042840 | 8940 | 8940 | 8940 | 8940 | 9781 |
| 521 | 20241111 | 103200 | 4993600700 | 8940 | 8940 | 8940 | 8940 | 845 |
| 522 | 20241111 | 103100 | 4986046400 | 8940 | 8940 | 8950 | 8940 | 1740 |
| 523 | 20241111 | 103000 | 4970490790 | 8940 | 8940 | 8950 | 8940 | 1843 |
| 524 | 20241111 | 102900 | 4954014020 | 8940 | 8940 | 8940 | 8940 | 7890 |
| 525 | 20241111 | 102800 | 4883477420 | 8940 | 8940 | 8940 | 8940 | 12636 |
| 526 | 20241111 | 102700 | 4770511580 | 8940 | 8940 | 8950 | 8940 | 4571 |
| 527 | 20241111 | 102600 | 4729646800 | 8940 | 8940 | 8940 | 8940 | 6236 |
| 528 | 20241111 | 102500 | 4673896960 | 8940 | 8940 | 8940 | 8940 | 312 |
| 529 | 20241111 | 102400 | 4671107680 | 8940 | 8940 | 8940 | 8940 | 2756 |
| 530 | 20241111 | 102300 | 4646469040 | 8940 | 8940 | 8950 | 8940 | 1903 |
| 531 | 20241111 | 102200 | 4629456210 | 8940 | 8940 | 8940 | 8940 | 4143 |
| 532 | 20241111 | 102100 | 4592417790 | 8940 | 8940 | 8940 | 8940 | 3846 |
| 533 | 20241111 | 102000 | 4558034550 | 8940 | 8940 | 8940 | 8940 | 410 |
| 534 | 20241111 | 101900 | 4554369150 | 8940 | 8940 | 8940 | 8940 | 459 |
| 535 | 20241111 | 101800 | 4550265690 | 8940 | 8940 | 8940 | 8940 | 13151 |
| 536 | 20241111 | 101700 | 4432695750 | 8940 | 8940 | 8940 | 8940 | 2677 |
| 537 | 20241111 | 101600 | 4408763370 | 8940 | 8950 | 8950 | 8940 | 1496 |
| 538 | 20241111 | 101500 | 4395389120 | 8940 | 8940 | 8940 | 8940 | 8155 |
| 539 | 20241111 | 101400 | 4322483420 | 8940 | 8940 | 8950 | 8940 | 898 |
| 540 | 20241111 | 101300 | 4314455290 | 8940 | 8940 | 8950 | 8940 | 227 |
| 541 | 20241111 | 101200 | 4312425860 | 8940 | 8940 | 8940 | 8940 | 1225 |
| 542 | 20241111 | 101100 | 4301474360 | 8940 | 8940 | 8950 | 8940 | 4196 |
| 543 | 20241111 | 101000 | 4263961860 | 8950 | 8950 | 8950 | 8940 | 27469 |
| 544 | 20241111 | 100900 | 4018147280 | 8940 | 8940 | 8940 | 8940 | 12380 |
| 545 | 20241111 | 100800 | 3907470080 | 8940 | 8940 | 8940 | 8940 | 8993 |
| 546 | 20241111 | 100700 | 3827072660 | 8940 | 8940 | 8940 | 8940 | 1209 |
| 547 | 20241111 | 100600 | 3816264200 | 8940 | 8940 | 8940 | 8940 | 23859 |
| 548 | 20241111 | 100500 | 3602964740 | 8940 | 8940 | 8940 | 8940 | 2409 |
| 549 | 20241111 | 100400 | 3581428280 | 8940 | 8940 | 8950 | 8940 | 2431 |
| 550 | 20241111 | 100300 | 3559695130 | 8940 | 8940 | 8950 | 8940 | 3707 |
| 551 | 20241111 | 100200 | 3526554500 | 8940 | 8940 | 8940 | 8940 | 1158 |
| 552 | 20241111 | 100100 | 3516201980 | 8940 | 8940 | 8940 | 8940 | 5170 |
| 553 | 20241111 | 100000 | 3469982180 | 8940 | 8940 | 8940 | 8940 | 12466 |
| 554 | 20241111 | 095900 | 3358536140 | 8940 | 8940 | 8940 | 8940 | 5242 |
| 555 | 20241111 | 095800 | 3311672660 | 8940 | 8940 | 8940 | 8940 | 6360 |
| 556 | 20241111 | 095700 | 3254814260 | 8940 | 8940 | 8940 | 8940 | 3728 |
| 557 | 20241111 | 095600 | 3221485940 | 8940 | 8940 | 8950 | 8940 | 8559 |
| 558 | 20241111 | 095500 | 3144967930 | 8940 | 8950 | 8950 | 8940 | 2768 |
| 559 | 20241111 | 095400 | 3120221980 | 8940 | 8940 | 8950 | 8940 | 819 |
| 560 | 20241111 | 095300 | 3112900070 | 8940 | 8940 | 8950 | 8940 | 2121 |
| 561 | 20241111 | 095200 | 3093931330 | 8940 | 8940 | 8940 | 8940 | 2846 |
| 562 | 20241111 | 095100 | 3068488090 | 8940 | 8940 | 8940 | 8940 | 21407 |
| 563 | 20241111 | 095000 | 2877109510 | 8940 | 8940 | 8950 | 8940 | 4944 |
| 564 | 20241111 | 094900 | 2832909630 | 8940 | 8940 | 8950 | 8940 | 8932 |
| 565 | 20241111 | 094800 | 2753050540 | 8940 | 8940 | 8950 | 8940 | 1158 |
| 566 | 20241111 | 094700 | 2742696270 | 8940 | 8950 | 8950 | 8940 | 7222 |
| 567 | 20241111 | 094600 | 2678113460 | 8950 | 8940 | 8950 | 8940 | 316 |
| 568 | 20241111 | 094500 | 2675287610 | 8950 | 8940 | 8950 | 8940 | 786 |
| 569 | 20241111 | 094400 | 2668258970 | 8950 | 8950 | 8950 | 8940 | 657 |
| 570 | 20241111 | 094300 | 2662383850 | 8950 | 8950 | 8950 | 8940 | 1018 |
| 571 | 20241111 | 094200 | 2653278520 | 8950 | 8940 | 8950 | 8940 | 7697 |
| 572 | 20241111 | 094100 | 2584450560 | 8950 | 8940 | 8950 | 8940 | 1062 |
| 573 | 20241111 | 094000 | 2574954530 | 8950 | 8940 | 8950 | 8940 | 1753 |
| 574 | 20241111 | 093900 | 2559279660 | 8950 | 8950 | 8950 | 8940 | 1167 |
| 575 | 20241111 | 093800 | 2548845060 | 8950 | 8940 | 8950 | 8940 | 7113 |
| 576 | 20241111 | 093700 | 2485235210 | 8950 | 8950 | 8950 | 8940 | 726 |
| 577 | 20241111 | 093600 | 2478743760 | 8950 | 8940 | 8950 | 8940 | 2334 |
| 578 | 20241111 | 093500 | 2457875130 | 8950 | 8940 | 8950 | 8940 | 798 |
| 579 | 20241111 | 093400 | 2450740070 | 8950 | 8950 | 8950 | 8940 | 642 |
| 580 | 20241111 | 093300 | 2444999770 | 8950 | 8950 | 8950 | 8940 | 3783 |
| 581 | 20241111 | 093200 | 2411174940 | 8950 | 8940 | 8950 | 8940 | 3404 |
| 582 | 20241111 | 093100 | 2380738910 | 8950 | 8950 | 8950 | 8940 | 8071 |
| 583 | 20241111 | 093000 | 2308573750 | 8950 | 8940 | 8950 | 8940 | 6152 |
| 584 | 20241111 | 092900 | 2253567510 | 8950 | 8950 | 8950 | 8940 | 1737 |
| 585 | 20241111 | 092800 | 2238036310 | 8950 | 8950 | 8950 | 8940 | 1350 |
| 586 | 20241111 | 092700 | 2225956340 | 8950 | 8940 | 8950 | 8940 | 2969 |
| 587 | 20241111 | 092600 | 2199409940 | 8950 | 8940 | 8950 | 8940 | 653 |
| 588 | 20241111 | 092500 | 2193571330 | 8950 | 8940 | 8950 | 8940 | 1754 |
| 589 | 20241111 | 092400 | 2177888440 | 8950 | 8940 | 8950 | 8940 | 15845 |
| 590 | 20241111 | 092300 | 2036210490 | 8950 | 8940 | 8950 | 8940 | 1256 |
| 591 | 20241111 | 092200 | 2024980290 | 8950 | 8940 | 8950 | 8940 | 4131 |
| 592 | 20241111 | 092100 | 1988043850 | 8950 | 8950 | 8950 | 8940 | 1590 |
| 593 | 20241111 | 092000 | 1973827270 | 8940 | 8940 | 8950 | 8940 | 451 |
| 594 | 20241111 | 091900 | 1969794780 | 8950 | 8940 | 8950 | 8940 | 3205 |
| 595 | 20241111 | 091800 | 1941137930 | 8950 | 8940 | 8950 | 8940 | 7103 |
| 596 | 20241111 | 091700 | 1877624400 | 8950 | 8940 | 8950 | 8940 | 1960 |
| 597 | 20241111 | 091600 | 1860099620 | 8950 | 8940 | 8950 | 8940 | 915 |
| 598 | 20241111 | 091500 | 1851918300 | 8940 | 8940 | 8950 | 8940 | 1542 |
| 599 | 20241111 | 091400 | 1838125050 | 8950 | 8940 | 8950 | 8940 | 3437 |
| 600 | 20241111 | 091300 | 1807391130 | 8950 | 8940 | 8950 | 8940 | 4026 |
| 601 | 20241111 | 091200 | 1771392450 | 8950 | 8940 | 8950 | 8940 | 3518 |
| 602 | 20241111 | 091100 | 1739937230 | 8950 | 8940 | 8950 | 8940 | 1313 |
| 603 | 20241111 | 091000 | 1728196750 | 8950 | 8950 | 8950 | 8940 | 23037 |
| 604 | 20241111 | 090900 | 1522216240 | 8950 | 8950 | 8950 | 8940 | 6836 |
| 605 | 20241111 | 090800 | 1461092620 | 8940 | 8950 | 8950 | 8940 | 9287 |
| 606 | 20241111 | 090700 | 1378052570 | 8940 | 8940 | 8950 | 8940 | 7997 |
| 607 | 20241111 | 090600 | 1306549860 | 8950 | 8940 | 8950 | 8940 | 2847 |
| 608 | 20241111 | 090500 | 1281090520 | 8950 | 8940 | 8950 | 8940 | 7365 |
| 609 | 20241111 | 090400 | 1215236290 | 8950 | 8940 | 8950 | 8940 | 6152 |
| 610 | 20241111 | 090300 | 1160228930 | 8940 | 8950 | 8950 | 8940 | 14292 |
| 611 | 20241111 | 090200 | 1032457120 | 8940 | 8940 | 8950 | 8940 | 13794 |
| 612 | 20241111 | 090100 | 909112360 | 8940 | 8940 | 8950 | 8940 | 17052 |
| 613 | 20241111 | 090000 | 756667280 | 8950 | 8940 | 8950 | 8940 | 81457 |