32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 191200 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 9652 |
| 3 | 20240116 | 191100 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20240116 | 191000 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20240116 | 190900 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20240116 | 190800 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20240116 | 190700 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20240116 | 190600 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20240116 | 190500 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20240116 | 190400 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20240116 | 190300 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20240116 | 190200 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20240116 | 190100 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20240116 | 190000 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20240116 | 185900 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20240116 | 185800 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20240116 | 185700 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20240116 | 185600 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20240116 | 185500 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20240116 | 185400 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20240116 | 185300 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20240116 | 185200 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20240116 | 185100 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20240116 | 185000 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20240116 | 184900 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20240116 | 184800 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20240116 | 184700 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20240116 | 184600 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20240116 | 184500 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20240116 | 184400 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20240116 | 184300 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20240116 | 184200 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 9652 |
| 33 | 20240116 | 184100 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20240116 | 184000 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20240116 | 183900 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20240116 | 183800 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20240116 | 183700 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20240116 | 183600 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20240116 | 183500 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20240116 | 183400 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20240116 | 183300 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20240116 | 183200 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20240116 | 183100 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20240116 | 183000 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20240116 | 182900 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20240116 | 182800 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20240116 | 182700 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20240116 | 182600 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20240116 | 182500 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20240116 | 182400 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20240116 | 182300 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20240116 | 182200 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20240116 | 182100 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20240116 | 182000 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20240116 | 181900 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20240116 | 181800 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20240116 | 181700 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20240116 | 181600 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20240116 | 181500 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20240116 | 181400 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20240116 | 181300 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20240116 | 181200 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 9652 |
| 63 | 20240116 | 181100 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20240116 | 181000 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20240116 | 180900 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20240116 | 180800 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20240116 | 180700 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20240116 | 180600 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20240116 | 180500 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20240116 | 180400 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20240116 | 180300 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20240116 | 180200 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20240116 | 180100 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20240116 | 180000 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20240116 | 175900 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20240116 | 175800 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20240116 | 175700 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20240116 | 175600 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20240116 | 175500 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20240116 | 175400 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20240116 | 175300 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20240116 | 175200 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20240116 | 175100 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20240116 | 175000 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20240116 | 174900 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20240116 | 174800 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20240116 | 174700 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20240116 | 174600 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20240116 | 174500 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20240116 | 174400 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20240116 | 174300 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20240116 | 174200 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 9652 |
| 93 | 20240116 | 174100 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20240116 | 174000 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20240116 | 173900 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20240116 | 173800 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20240116 | 173700 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20240116 | 173600 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20240116 | 173500 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20240116 | 173400 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20240116 | 173300 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20240116 | 173200 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20240116 | 173100 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20240116 | 173000 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20240116 | 172900 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20240116 | 172800 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20240116 | 172700 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20240116 | 172600 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20240116 | 172500 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20240116 | 172400 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20240116 | 172300 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20240116 | 172200 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20240116 | 172100 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20240116 | 172000 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20240116 | 171900 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20240116 | 171800 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20240116 | 171700 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20240116 | 171600 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20240116 | 171500 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20240116 | 171400 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20240116 | 171300 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20240116 | 171200 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 9652 |
| 123 | 20240116 | 171100 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20240116 | 171000 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20240116 | 170900 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20240116 | 170800 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20240116 | 170700 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20240116 | 170600 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20240116 | 170500 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20240116 | 170400 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20240116 | 170300 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20240116 | 170200 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20240116 | 170100 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20240116 | 170000 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20240116 | 165900 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20240116 | 165800 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20240116 | 165700 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20240116 | 165600 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20240116 | 165500 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20240116 | 165400 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20240116 | 165300 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20240116 | 165200 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20240116 | 165100 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20240116 | 165000 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20240116 | 164900 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20240116 | 164800 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20240116 | 164700 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20240116 | 164600 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20240116 | 164500 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20240116 | 164400 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20240116 | 164300 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20240116 | 164200 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 9652 |
| 153 | 20240116 | 164100 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20240116 | 164000 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20240116 | 163900 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20240116 | 163800 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20240116 | 163700 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20240116 | 163600 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20240116 | 163500 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20240116 | 163400 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20240116 | 163300 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20240116 | 163200 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20240116 | 163100 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20240116 | 163000 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20240116 | 162900 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20240116 | 162800 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20240116 | 162700 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20240116 | 162600 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20240116 | 162500 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20240116 | 162400 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20240116 | 162300 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20240116 | 162200 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20240116 | 162100 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20240116 | 162000 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20240116 | 161900 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20240116 | 161800 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20240116 | 161700 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20240116 | 161600 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20240116 | 161500 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20240116 | 161400 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20240116 | 161300 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20240116 | 161200 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 9652 |
| 183 | 20240116 | 161100 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20240116 | 161000 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20240116 | 160900 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20240116 | 160800 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20240116 | 160700 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20240116 | 160600 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20240116 | 160500 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20240116 | 160400 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20240116 | 160300 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20240116 | 160200 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20240116 | 160100 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20240116 | 160000 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20240116 | 155900 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20240116 | 155800 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20240116 | 155700 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20240116 | 155600 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20240116 | 155500 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20240116 | 155400 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20240116 | 155300 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20240116 | 155200 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20240116 | 155100 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20240116 | 155000 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20240116 | 154900 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20240116 | 154800 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20240116 | 154700 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20240116 | 154600 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20240116 | 154500 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20240116 | 154400 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20240116 | 154300 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20240116 | 154200 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 9652 |
| 213 | 20240116 | 154100 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20240116 | 154000 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20240116 | 153900 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20240116 | 153800 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20240116 | 153700 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20240116 | 153600 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20240116 | 153500 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20240116 | 153400 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20240116 | 153300 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20240116 | 153200 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20240116 | 153100 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20240116 | 153000 | 3043380080 | 18330 | 18330 | 18330 | 18330 | 9652 |
| 225 | 20240116 | 152900 | 2866458920 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20240116 | 152800 | 2866458920 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20240116 | 152700 | 2866458920 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20240116 | 152600 | 2866458920 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20240116 | 152500 | 2866458920 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20240116 | 152400 | 2866458920 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20240116 | 152300 | 2866458920 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20240116 | 152200 | 2866458920 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20240116 | 152100 | 2866458920 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20240116 | 152000 | 2866458920 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20240116 | 151900 | 2866458920 | 18300 | 18300 | 18310 | 18300 | 158 |
| 236 | 20240116 | 151800 | 2863567140 | 18300 | 18300 | 18310 | 18300 | 91 |
| 237 | 20240116 | 151700 | 2861901780 | 18300 | 18310 | 18320 | 18300 | 208 |
| 238 | 20240116 | 151600 | 2858094250 | 18310 | 18310 | 18320 | 18300 | 703 |
| 239 | 20240116 | 151500 | 2845218700 | 18310 | 18300 | 18310 | 18300 | 188 |
| 240 | 20240116 | 151400 | 2841778080 | 18300 | 18310 | 18320 | 18300 | 536 |
| 241 | 20240116 | 151300 | 2831964450 | 18310 | 18310 | 18320 | 18310 | 171 |
| 242 | 20240116 | 151200 | 2828833080 | 18310 | 18310 | 18320 | 18300 | 151 |
| 243 | 20240116 | 151100 | 2826068460 | 18300 | 18300 | 18320 | 18300 | 327 |
| 244 | 20240116 | 151000 | 2820082290 | 18300 | 18300 | 18310 | 18300 | 157 |
| 245 | 20240116 | 150900 | 2817209060 | 18310 | 18300 | 18320 | 18300 | 563 |
| 246 | 20240116 | 150800 | 2806901460 | 18300 | 18310 | 18310 | 18300 | 469 |
| 247 | 20240116 | 150700 | 2798315600 | 18300 | 18300 | 18310 | 18300 | 214 |
| 248 | 20240116 | 150600 | 2794399020 | 18300 | 18300 | 18310 | 18300 | 170 |
| 249 | 20240116 | 150500 | 2791287710 | 18300 | 18300 | 18310 | 18300 | 143 |
| 250 | 20240116 | 150400 | 2788670690 | 18310 | 18290 | 18310 | 18290 | 628 |
| 251 | 20240116 | 150300 | 2777178270 | 18290 | 18290 | 18300 | 18290 | 222 |
| 252 | 20240116 | 150200 | 2773117500 | 18300 | 18290 | 18300 | 18290 | 574 |
| 253 | 20240116 | 150100 | 2762614740 | 18290 | 18300 | 18300 | 18290 | 1664 |
| 254 | 20240116 | 150000 | 2732166530 | 18310 | 18310 | 18310 | 18300 | 658 |
| 255 | 20240116 | 145900 | 2720125010 | 18310 | 18310 | 18310 | 18300 | 335 |
| 256 | 20240116 | 145800 | 2713991780 | 18300 | 18300 | 18310 | 18300 | 128 |
| 257 | 20240116 | 145700 | 2711648600 | 18310 | 18310 | 18310 | 18300 | 884 |
| 258 | 20240116 | 145600 | 2695462600 | 18320 | 18320 | 18320 | 18310 | 130 |
| 259 | 20240116 | 145500 | 2693081470 | 18320 | 18310 | 18320 | 18310 | 290 |
| 260 | 20240116 | 145400 | 2687769440 | 18310 | 18320 | 18320 | 18310 | 422 |
| 261 | 20240116 | 145300 | 2680038540 | 18320 | 18310 | 18320 | 18310 | 81 |
| 262 | 20240116 | 145200 | 2678554980 | 18310 | 18320 | 18320 | 18310 | 217 |
| 263 | 20240116 | 145100 | 2674580920 | 18310 | 18330 | 18330 | 18300 | 1127 |
| 264 | 20240116 | 145000 | 2653938230 | 18330 | 18320 | 18330 | 18320 | 48 |
| 265 | 20240116 | 144900 | 2653058430 | 18320 | 18310 | 18330 | 18310 | 543 |
| 266 | 20240116 | 144800 | 2643111450 | 18320 | 18310 | 18320 | 18310 | 101 |
| 267 | 20240116 | 144700 | 2641261580 | 18320 | 18320 | 18320 | 18320 | 448 |
| 268 | 20240116 | 144600 | 2633054220 | 18310 | 18310 | 18320 | 18310 | 286 |
| 269 | 20240116 | 144500 | 2627817200 | 18310 | 18300 | 18310 | 18300 | 647 |
| 270 | 20240116 | 144400 | 2615971230 | 18300 | 18310 | 18320 | 18300 | 1532 |
| 271 | 20240116 | 144300 | 2587922670 | 18310 | 18320 | 18320 | 18310 | 281 |
| 272 | 20240116 | 144200 | 2582775760 | 18320 | 18310 | 18320 | 18310 | 144 |
| 273 | 20240116 | 144100 | 2580138900 | 18310 | 18310 | 18320 | 18310 | 125 |
| 274 | 20240116 | 144000 | 2577849260 | 18310 | 18310 | 18320 | 18310 | 133 |
| 275 | 20240116 | 143900 | 2575413410 | 18310 | 18310 | 18320 | 18310 | 823 |
| 276 | 20240116 | 143800 | 2560338380 | 18320 | 18320 | 18330 | 18310 | 1895 |
| 277 | 20240116 | 143700 | 2525630600 | 18320 | 18340 | 18350 | 18320 | 1286 |
| 278 | 20240116 | 143600 | 2502051520 | 18340 | 18350 | 18350 | 18340 | 727 |
| 279 | 20240116 | 143500 | 2488717040 | 18350 | 18350 | 18350 | 18340 | 136 |
| 280 | 20240116 | 143400 | 2486221990 | 18340 | 18340 | 18350 | 18340 | 40 |
| 281 | 20240116 | 143300 | 2485488230 | 18350 | 18340 | 18350 | 18340 | 231 |
| 282 | 20240116 | 143200 | 2481249680 | 18350 | 18340 | 18350 | 18340 | 514 |
| 283 | 20240116 | 143100 | 2471818660 | 18340 | 18340 | 18350 | 18340 | 59 |
| 284 | 20240116 | 143000 | 2470736490 | 18350 | 18340 | 18350 | 18340 | 136 |
| 285 | 20240116 | 142900 | 2468241760 | 18340 | 18350 | 18360 | 18340 | 343 |
| 286 | 20240116 | 142800 | 2461947760 | 18350 | 18360 | 18360 | 18350 | 178 |
| 287 | 20240116 | 142700 | 2458681210 | 18360 | 18370 | 18370 | 18350 | 1121 |
| 288 | 20240116 | 142600 | 2438098650 | 18370 | 18370 | 18370 | 18360 | 158 |
| 289 | 20240116 | 142500 | 2435197190 | 18370 | 18370 | 18370 | 18360 | 631 |
| 290 | 20240116 | 142400 | 2423606460 | 18360 | 18360 | 18370 | 18360 | 133 |
| 291 | 20240116 | 142300 | 2421164160 | 18360 | 18360 | 18370 | 18360 | 219 |
| 292 | 20240116 | 142200 | 2417142810 | 18370 | 18360 | 18370 | 18360 | 189 |
| 293 | 20240116 | 142100 | 2413672390 | 18360 | 18360 | 18370 | 18360 | 411 |
| 294 | 20240116 | 142000 | 2406125910 | 18370 | 18360 | 18370 | 18360 | 101 |
| 295 | 20240116 | 141900 | 2404270560 | 18360 | 18360 | 18370 | 18360 | 326 |
| 296 | 20240116 | 141800 | 2398284040 | 18370 | 18380 | 18380 | 18360 | 507 |
| 297 | 20240116 | 141700 | 2388971030 | 18380 | 18360 | 18390 | 18360 | 505 |
| 298 | 20240116 | 141600 | 2379687670 | 18370 | 18370 | 18370 | 18360 | 172 |
| 299 | 20240116 | 141500 | 2376528630 | 18370 | 18370 | 18370 | 18360 | 326 |
| 300 | 20240116 | 141400 | 2370540560 | 18370 | 18380 | 18380 | 18360 | 2313 |
| 301 | 20240116 | 141300 | 2328062130 | 18380 | 18370 | 18380 | 18370 | 110 |
| 302 | 20240116 | 141200 | 2326041190 | 18380 | 18380 | 18380 | 18370 | 254 |
| 303 | 20240116 | 141100 | 2321374130 | 18380 | 18380 | 18380 | 18370 | 248 |
| 304 | 20240116 | 141000 | 2316815980 | 18380 | 18380 | 18390 | 18370 | 487 |
| 305 | 20240116 | 140900 | 2307864810 | 18370 | 18380 | 18380 | 18370 | 141 |
| 306 | 20240116 | 140800 | 2305274180 | 18370 | 18380 | 18380 | 18370 | 144 |
| 307 | 20240116 | 140700 | 2302628650 | 18370 | 18370 | 18370 | 18360 | 266 |
| 308 | 20240116 | 140600 | 2297743040 | 18360 | 18360 | 18370 | 18360 | 104 |
| 309 | 20240116 | 140500 | 2295833240 | 18370 | 18360 | 18370 | 18360 | 195 |
| 310 | 20240116 | 140400 | 2292252330 | 18360 | 18360 | 18370 | 18360 | 113 |
| 311 | 20240116 | 140300 | 2290177520 | 18360 | 18370 | 18380 | 18360 | 834 |
| 312 | 20240116 | 140200 | 2274856140 | 18380 | 18380 | 18380 | 18370 | 573 |
| 313 | 20240116 | 140100 | 2264325210 | 18370 | 18380 | 18380 | 18370 | 134 |
| 314 | 20240116 | 140000 | 2261863140 | 18380 | 18380 | 18380 | 18370 | 120 |
| 315 | 20240116 | 135900 | 2259658170 | 18370 | 18370 | 18380 | 18370 | 211 |
| 316 | 20240116 | 135800 | 2255780980 | 18370 | 18380 | 18380 | 18370 | 304 |
| 317 | 20240116 | 135700 | 2250194880 | 18380 | 18380 | 18380 | 18380 | 71 |
| 318 | 20240116 | 135600 | 2248889900 | 18370 | 18370 | 18380 | 18370 | 130 |
| 319 | 20240116 | 135500 | 2246501470 | 18380 | 18380 | 18380 | 18370 | 708 |
| 320 | 20240116 | 135400 | 2233489970 | 18370 | 18380 | 18380 | 18370 | 148 |
| 321 | 20240116 | 135300 | 2230771010 | 18380 | 18370 | 18380 | 18370 | 222 |
| 322 | 20240116 | 135200 | 2226690880 | 18370 | 18380 | 18380 | 18370 | 470 |
| 323 | 20240116 | 135100 | 2218056440 | 18370 | 18380 | 18380 | 18370 | 162 |
| 324 | 20240116 | 135000 | 2215079570 | 18380 | 18370 | 18380 | 18370 | 114 |
| 325 | 20240116 | 134900 | 2212984860 | 18380 | 18380 | 18380 | 18370 | 189 |
| 326 | 20240116 | 134800 | 2209512230 | 18370 | 18380 | 18400 | 18370 | 257 |
| 327 | 20240116 | 134700 | 2204788270 | 18400 | 18380 | 18400 | 18370 | 494 |
| 328 | 20240116 | 134600 | 2195704330 | 18370 | 18370 | 18380 | 18370 | 677 |
| 329 | 20240116 | 134500 | 2183267380 | 18370 | 18380 | 18380 | 18370 | 346 |
| 330 | 20240116 | 134400 | 2176909130 | 18380 | 18370 | 18380 | 18370 | 157 |
| 331 | 20240116 | 134300 | 2174024560 | 18380 | 18370 | 18380 | 18370 | 94 |
| 332 | 20240116 | 134200 | 2172297030 | 18380 | 18380 | 18380 | 18370 | 366 |
| 333 | 20240116 | 134100 | 2165571450 | 18380 | 18380 | 18380 | 18370 | 1108 |
| 334 | 20240116 | 134000 | 2145208090 | 18390 | 18390 | 18390 | 18380 | 519 |
| 335 | 20240116 | 133900 | 2135664540 | 18380 | 18390 | 18390 | 18380 | 231 |
| 336 | 20240116 | 133800 | 2131416800 | 18390 | 18390 | 18390 | 18380 | 150 |
| 337 | 20240116 | 133700 | 2128658890 | 18390 | 18390 | 18390 | 18380 | 114 |
| 338 | 20240116 | 133600 | 2126562960 | 18390 | 18380 | 18390 | 18380 | 193 |
| 339 | 20240116 | 133500 | 2123014050 | 18390 | 18390 | 18390 | 18380 | 114 |
| 340 | 20240116 | 133400 | 2120918140 | 18380 | 18390 | 18400 | 18380 | 111 |
| 341 | 20240116 | 133300 | 2118876170 | 18390 | 18390 | 18400 | 18380 | 412 |
| 342 | 20240116 | 133200 | 2111298540 | 18380 | 18380 | 18390 | 18380 | 294 |
| 343 | 20240116 | 133100 | 2105893320 | 18390 | 18400 | 18400 | 18390 | 663 |
| 344 | 20240116 | 133000 | 2093700230 | 18390 | 18400 | 18400 | 18390 | 66 |
| 345 | 20240116 | 132900 | 2092485880 | 18400 | 18390 | 18400 | 18390 | 79 |
| 346 | 20240116 | 132800 | 2091032670 | 18390 | 18390 | 18400 | 18390 | 130 |
| 347 | 20240116 | 132700 | 2088641410 | 18390 | 18400 | 18400 | 18390 | 101 |
| 348 | 20240116 | 132600 | 2086783070 | 18400 | 18400 | 18400 | 18390 | 797 |
| 349 | 20240116 | 132500 | 2072124640 | 18390 | 18390 | 18400 | 18390 | 610 |
| 350 | 20240116 | 132400 | 2060901950 | 18400 | 18390 | 18400 | 18390 | 196 |
| 351 | 20240116 | 132300 | 2057295640 | 18400 | 18400 | 18400 | 18390 | 183 |
| 352 | 20240116 | 132200 | 2053928470 | 18400 | 18390 | 18400 | 18390 | 152 |
| 353 | 20240116 | 132100 | 2051132790 | 18390 | 18400 | 18400 | 18390 | 14 |
| 354 | 20240116 | 132000 | 2050875260 | 18400 | 18390 | 18400 | 18390 | 208 |
| 355 | 20240116 | 131900 | 2047048160 | 18400 | 18400 | 18410 | 18390 | 417 |
| 356 | 20240116 | 131800 | 2039375340 | 18400 | 18400 | 18410 | 18400 | 486 |
| 357 | 20240116 | 131700 | 2030428670 | 18410 | 18410 | 18410 | 18400 | 357 |
| 358 | 20240116 | 131600 | 2023858420 | 18410 | 18400 | 18410 | 18400 | 64 |
| 359 | 20240116 | 131500 | 2022680460 | 18410 | 18410 | 18410 | 18400 | 449 |
| 360 | 20240116 | 131400 | 2014417920 | 18400 | 18400 | 18410 | 18400 | 33 |
| 361 | 20240116 | 131300 | 2013810460 | 18410 | 18400 | 18410 | 18400 | 258 |
| 362 | 20240116 | 131200 | 2009061390 | 18410 | 18410 | 18410 | 18400 | 223 |
| 363 | 20240116 | 131100 | 2004957270 | 18420 | 18400 | 18420 | 18400 | 74 |
| 364 | 20240116 | 131000 | 2003595290 | 18420 | 18400 | 18420 | 18400 | 601 |
| 365 | 20240116 | 130900 | 1992530640 | 18400 | 18400 | 18410 | 18400 | 407 |
| 366 | 20240116 | 130800 | 1985041490 | 18410 | 18400 | 18410 | 18400 | 147 |
| 367 | 20240116 | 130700 | 1982335790 | 18410 | 18400 | 18410 | 18400 | 201 |
| 368 | 20240116 | 130600 | 1978635770 | 18400 | 18400 | 18410 | 18400 | 268 |
| 369 | 20240116 | 130500 | 1973704060 | 18400 | 18410 | 18410 | 18400 | 231 |
| 370 | 20240116 | 130400 | 1969453000 | 18400 | 18400 | 18410 | 18400 | 35 |
| 371 | 20240116 | 130300 | 1968808950 | 18410 | 18400 | 18420 | 18400 | 416 |
| 372 | 20240116 | 130200 | 1961147900 | 18400 | 18410 | 18420 | 18400 | 454 |
| 373 | 20240116 | 130100 | 1952789160 | 18420 | 18400 | 18420 | 18400 | 248 |
| 374 | 20240116 | 130000 | 1948223190 | 18410 | 18420 | 18420 | 18400 | 17 |
| 375 | 20240116 | 125900 | 1947910220 | 18400 | 18410 | 18420 | 18400 | 94 |
| 376 | 20240116 | 125800 | 1946179540 | 18410 | 18410 | 18420 | 18410 | 737 |
| 377 | 20240116 | 125700 | 1932610340 | 18410 | 18400 | 18410 | 18400 | 117 |
| 378 | 20240116 | 125600 | 1930456430 | 18400 | 18410 | 18410 | 18400 | 460 |
| 379 | 20240116 | 125500 | 1921987910 | 18410 | 18400 | 18410 | 18400 | 121 |
| 380 | 20240116 | 125400 | 1919761150 | 18400 | 18410 | 18410 | 18400 | 233 |
| 381 | 20240116 | 125300 | 1915471820 | 18400 | 18410 | 18410 | 18400 | 38 |
| 382 | 20240116 | 125200 | 1914772510 | 18400 | 18410 | 18410 | 18400 | 162 |
| 383 | 20240116 | 125100 | 1911790380 | 18400 | 18410 | 18410 | 18400 | 127 |
| 384 | 20240116 | 125000 | 1909453130 | 18410 | 18410 | 18410 | 18410 | 52 |
| 385 | 20240116 | 124900 | 1908495810 | 18410 | 18410 | 18410 | 18400 | 64 |
| 386 | 20240116 | 124800 | 1907317660 | 18400 | 18410 | 18410 | 18400 | 653 |
| 387 | 20240116 | 124700 | 1895297010 | 18400 | 18410 | 18410 | 18400 | 98 |
| 388 | 20240116 | 124600 | 1893492970 | 18410 | 18410 | 18410 | 18400 | 30 |
| 389 | 20240116 | 124500 | 1892940760 | 18410 | 18410 | 18410 | 18400 | 261 |
| 390 | 20240116 | 124400 | 1888136790 | 18400 | 18410 | 18410 | 18400 | 50 |
| 391 | 20240116 | 124300 | 1887216340 | 18400 | 18410 | 18410 | 18400 | 46 |
| 392 | 20240116 | 124200 | 1886369540 | 18400 | 18410 | 18420 | 18400 | 608 |
| 393 | 20240116 | 124100 | 1875176750 | 18410 | 18410 | 18410 | 18400 | 480 |
| 394 | 20240116 | 124000 | 1866340560 | 18410 | 18410 | 18410 | 18400 | 58 |
| 395 | 20240116 | 123900 | 1865272810 | 18410 | 18400 | 18410 | 18400 | 49 |
| 396 | 20240116 | 123800 | 1864370950 | 18400 | 18410 | 18410 | 18400 | 270 |
| 397 | 20240116 | 123700 | 1859401190 | 18410 | 18410 | 18410 | 18400 | 463 |
| 398 | 20240116 | 123600 | 1850877390 | 18410 | 18420 | 18420 | 18410 | 57 |
| 399 | 20240116 | 123500 | 1849827850 | 18420 | 18410 | 18420 | 18400 | 572 |
| 400 | 20240116 | 123400 | 1839295800 | 18410 | 18410 | 18410 | 18400 | 66 |
| 401 | 20240116 | 123300 | 1838080810 | 18400 | 18410 | 18410 | 18400 | 455 |
| 402 | 20240116 | 123200 | 1829704570 | 18410 | 18400 | 18410 | 18400 | 362 |
| 403 | 20240116 | 123100 | 1823040400 | 18410 | 18410 | 18410 | 18400 | 169 |
| 404 | 20240116 | 123000 | 1819929760 | 18410 | 18410 | 18410 | 18400 | 37 |
| 405 | 20240116 | 122900 | 1819248760 | 18400 | 18400 | 18410 | 18400 | 198 |
| 406 | 20240116 | 122800 | 1815603650 | 18400 | 18400 | 18410 | 18400 | 158 |
| 407 | 20240116 | 122700 | 1812695910 | 18410 | 18410 | 18410 | 18400 | 80 |
| 408 | 20240116 | 122600 | 1811223320 | 18410 | 18410 | 18410 | 18400 | 582 |
| 409 | 20240116 | 122500 | 1800508800 | 18410 | 18410 | 18410 | 18400 | 144 |
| 410 | 20240116 | 122400 | 1797858630 | 18410 | 18400 | 18410 | 18400 | 89 |
| 411 | 20240116 | 122300 | 1796220400 | 18400 | 18410 | 18410 | 18400 | 45 |
| 412 | 20240116 | 122200 | 1795392020 | 18400 | 18400 | 18410 | 18400 | 44 |
| 413 | 20240116 | 122100 | 1794582280 | 18410 | 18410 | 18420 | 18400 | 739 |
| 414 | 20240116 | 122000 | 1780978040 | 18410 | 18420 | 18420 | 18410 | 22 |
| 415 | 20240116 | 121900 | 1780572820 | 18420 | 18400 | 18420 | 18400 | 436 |
| 416 | 20240116 | 121800 | 1772545980 | 18400 | 18410 | 18410 | 18400 | 234 |
| 417 | 20240116 | 121700 | 1768239120 | 18410 | 18400 | 18410 | 18400 | 38 |
| 418 | 20240116 | 121600 | 1767539590 | 18410 | 18400 | 18410 | 18400 | 168 |
| 419 | 20240116 | 121500 | 1764446770 | 18410 | 18400 | 18410 | 18400 | 220 |
| 420 | 20240116 | 121400 | 1760397610 | 18410 | 18400 | 18410 | 18400 | 88 |
| 421 | 20240116 | 121300 | 1758777590 | 18400 | 18400 | 18410 | 18400 | 153 |
| 422 | 20240116 | 121200 | 1755961750 | 18390 | 18400 | 18400 | 18390 | 41 |
| 423 | 20240116 | 121100 | 1755207550 | 18390 | 18380 | 18410 | 18380 | 506 |
| 424 | 20240116 | 121000 | 1745897860 | 18400 | 18390 | 18400 | 18390 | 318 |
| 425 | 20240116 | 120900 | 1740049790 | 18380 | 18380 | 18390 | 18380 | 44 |
| 426 | 20240116 | 120800 | 1739240840 | 18390 | 18390 | 18390 | 18380 | 103 |
| 427 | 20240116 | 120700 | 1737347450 | 18380 | 18380 | 18390 | 18370 | 859 |
| 428 | 20240116 | 120600 | 1721566010 | 18370 | 18400 | 18400 | 18370 | 1218 |
| 429 | 20240116 | 120500 | 1699156180 | 18410 | 18400 | 18410 | 18400 | 132 |
| 430 | 20240116 | 120400 | 1696726900 | 18410 | 18410 | 18410 | 18400 | 404 |
| 431 | 20240116 | 120300 | 1689289300 | 18410 | 18410 | 18410 | 18400 | 205 |
| 432 | 20240116 | 120200 | 1685515520 | 18400 | 18410 | 18410 | 18400 | 12 |
| 433 | 20240116 | 120100 | 1685294640 | 18400 | 18420 | 18420 | 18400 | 1189 |
| 434 | 20240116 | 120000 | 1663403570 | 18430 | 18430 | 18430 | 18420 | 199 |
| 435 | 20240116 | 115900 | 1659736190 | 18430 | 18420 | 18430 | 18420 | 43 |
| 436 | 20240116 | 115800 | 1658943750 | 18420 | 18430 | 18430 | 18420 | 155 |
| 437 | 20240116 | 115700 | 1656087950 | 18420 | 18420 | 18430 | 18420 | 43 |
| 438 | 20240116 | 115600 | 1655295810 | 18430 | 18420 | 18430 | 18410 | 417 |
| 439 | 20240116 | 115500 | 1647612550 | 18420 | 18420 | 18420 | 18410 | 106 |
| 440 | 20240116 | 115400 | 1645660290 | 18410 | 18420 | 18420 | 18410 | 226 |
| 441 | 20240116 | 115300 | 1641498120 | 18410 | 18420 | 18420 | 18410 | 40 |
| 442 | 20240116 | 115200 | 1640761450 | 18410 | 18420 | 18420 | 18410 | 21 |
| 443 | 20240116 | 115100 | 1640374650 | 18410 | 18420 | 18420 | 18410 | 563 |
| 444 | 20240116 | 115000 | 1630008110 | 18420 | 18410 | 18420 | 18410 | 18 |
| 445 | 20240116 | 114900 | 1629676570 | 18420 | 18420 | 18420 | 18410 | 407 |
| 446 | 20240116 | 114800 | 1622179730 | 18410 | 18410 | 18420 | 18410 | 184 |
| 447 | 20240116 | 114700 | 1618791880 | 18410 | 18420 | 18420 | 18410 | 302 |
| 448 | 20240116 | 114600 | 1613232020 | 18420 | 18410 | 18420 | 18410 | 74 |
| 449 | 20240116 | 114500 | 1611869200 | 18420 | 18430 | 18430 | 18410 | 783 |
| 450 | 20240116 | 114400 | 1597447180 | 18420 | 18420 | 18430 | 18420 | 248 |
| 451 | 20240116 | 114300 | 1592878920 | 18420 | 18430 | 18430 | 18420 | 41 |
| 452 | 20240116 | 114200 | 1592123500 | 18430 | 18430 | 18430 | 18420 | 444 |
| 453 | 20240116 | 114100 | 1583940910 | 18420 | 18420 | 18430 | 18420 | 1089 |
| 454 | 20240116 | 114000 | 1563879760 | 18420 | 18430 | 18430 | 18420 | 35 |
| 455 | 20240116 | 113900 | 1563234800 | 18430 | 18430 | 18430 | 18420 | 31 |
| 456 | 20240116 | 113800 | 1562663680 | 18430 | 18430 | 18430 | 18420 | 221 |
| 457 | 20240116 | 113700 | 1558592620 | 18430 | 18420 | 18430 | 18420 | 156 |
| 458 | 20240116 | 113600 | 1555718580 | 18430 | 18430 | 18440 | 18420 | 887 |
| 459 | 20240116 | 113500 | 1539371640 | 18440 | 18430 | 18440 | 18430 | 56 |
| 460 | 20240116 | 113400 | 1538339330 | 18430 | 18440 | 18440 | 18430 | 480 |
| 461 | 20240116 | 113300 | 1529488710 | 18440 | 18440 | 18440 | 18430 | 45 |
| 462 | 20240116 | 113200 | 1528659150 | 18430 | 18440 | 18440 | 18430 | 34 |
| 463 | 20240116 | 113100 | 1528032210 | 18430 | 18440 | 18440 | 18430 | 162 |
| 464 | 20240116 | 113000 | 1525045800 | 18440 | 18430 | 18440 | 18430 | 44 |
| 465 | 20240116 | 112900 | 1524234630 | 18440 | 18430 | 18440 | 18430 | 33 |
| 466 | 20240116 | 112800 | 1523626170 | 18430 | 18440 | 18440 | 18430 | 493 |
| 467 | 20240116 | 112700 | 1514538270 | 18440 | 18440 | 18440 | 18430 | 670 |
| 468 | 20240116 | 112600 | 1502185260 | 18440 | 18430 | 18440 | 18430 | 42 |
| 469 | 20240116 | 112500 | 1501410930 | 18440 | 18440 | 18440 | 18440 | 291 |
| 470 | 20240116 | 112400 | 1496044890 | 18430 | 18450 | 18450 | 18430 | 1163 |
| 471 | 20240116 | 112300 | 1474599060 | 18440 | 18440 | 18440 | 18440 | 194 |
| 472 | 20240116 | 112200 | 1471021700 | 18440 | 18440 | 18440 | 18430 | 170 |
| 473 | 20240116 | 112100 | 1467886950 | 18440 | 18430 | 18440 | 18430 | 267 |
| 474 | 20240116 | 112000 | 1462964930 | 18440 | 18440 | 18440 | 18440 | 10 |
| 475 | 20240116 | 111900 | 1462780530 | 18440 | 18410 | 18440 | 18410 | 1235 |
| 476 | 20240116 | 111800 | 1440021980 | 18410 | 18420 | 18420 | 18410 | 269 |
| 477 | 20240116 | 111700 | 1435069250 | 18410 | 18420 | 18420 | 18410 | 19 |
| 478 | 20240116 | 111600 | 1434719370 | 18420 | 18410 | 18420 | 18410 | 22 |
| 479 | 20240116 | 111500 | 1434314200 | 18420 | 18420 | 18420 | 18410 | 61 |
| 480 | 20240116 | 111400 | 1433190820 | 18420 | 18420 | 18420 | 18410 | 168 |
| 481 | 20240116 | 111300 | 1430097660 | 18410 | 18420 | 18420 | 18410 | 45 |
| 482 | 20240116 | 111200 | 1429268840 | 18420 | 18410 | 18420 | 18410 | 577 |
| 483 | 20240116 | 111100 | 1418640710 | 18420 | 18410 | 18420 | 18410 | 245 |
| 484 | 20240116 | 111000 | 1414130170 | 18410 | 18410 | 18410 | 18390 | 788 |
| 485 | 20240116 | 110900 | 1399623370 | 18410 | 18420 | 18420 | 18400 | 610 |
| 486 | 20240116 | 110800 | 1388393530 | 18420 | 18420 | 18420 | 18410 | 283 |
| 487 | 20240116 | 110700 | 1383182810 | 18420 | 18410 | 18420 | 18410 | 151 |
| 488 | 20240116 | 110600 | 1380402870 | 18410 | 18390 | 18410 | 18390 | 214 |
| 489 | 20240116 | 110500 | 1376465440 | 18400 | 18390 | 18410 | 18390 | 427 |
| 490 | 20240116 | 110400 | 1368605950 | 18390 | 18390 | 18390 | 18380 | 353 |
| 491 | 20240116 | 110300 | 1362117190 | 18380 | 18410 | 18410 | 18380 | 1138 |
| 492 | 20240116 | 110200 | 1341175570 | 18410 | 18420 | 18420 | 18410 | 236 |
| 493 | 20240116 | 110100 | 1336828480 | 18420 | 18420 | 18430 | 18420 | 167 |
| 494 | 20240116 | 110000 | 1333751630 | 18420 | 18420 | 18430 | 18410 | 180 |
| 495 | 20240116 | 105900 | 1330436060 | 18420 | 18420 | 18420 | 18410 | 32 |
| 496 | 20240116 | 105800 | 1329846660 | 18420 | 18430 | 18430 | 18410 | 170 |
| 497 | 20240116 | 105700 | 1326715990 | 18430 | 18420 | 18430 | 18410 | 438 |
| 498 | 20240116 | 105600 | 1318647360 | 18410 | 18410 | 18420 | 18410 | 111 |
| 499 | 20240116 | 105500 | 1316603840 | 18410 | 18410 | 18420 | 18410 | 30 |
| 500 | 20240116 | 105400 | 1316051300 | 18420 | 18400 | 18420 | 18400 | 359 |
| 501 | 20240116 | 105300 | 1309440780 | 18410 | 18410 | 18410 | 18400 | 183 |
| 502 | 20240116 | 105200 | 1306071770 | 18410 | 18410 | 18410 | 18400 | 44 |
| 503 | 20240116 | 105100 | 1305261770 | 18410 | 18410 | 18410 | 18400 | 188 |
| 504 | 20240116 | 105000 | 1301801710 | 18400 | 18380 | 18410 | 18380 | 478 |
| 505 | 20240116 | 104900 | 1293007250 | 18390 | 18390 | 18390 | 18380 | 35 |
| 506 | 20240116 | 104800 | 1292363630 | 18380 | 18380 | 18390 | 18380 | 78 |
| 507 | 20240116 | 104700 | 1290929710 | 18380 | 18380 | 18390 | 18380 | 369 |
| 508 | 20240116 | 104600 | 1284144390 | 18380 | 18390 | 18390 | 18380 | 193 |
| 509 | 20240116 | 104500 | 1280596630 | 18380 | 18380 | 18390 | 18380 | 232 |
| 510 | 20240116 | 104400 | 1276330350 | 18380 | 18390 | 18390 | 18380 | 656 |
| 511 | 20240116 | 104300 | 1264267370 | 18380 | 18390 | 18390 | 18380 | 28 |
| 512 | 20240116 | 104200 | 1263752490 | 18390 | 18380 | 18390 | 18380 | 454 |
| 513 | 20240116 | 104100 | 1255403670 | 18390 | 18380 | 18390 | 18380 | 399 |
| 514 | 20240116 | 104000 | 1248069800 | 18380 | 18390 | 18390 | 18380 | 56 |
| 515 | 20240116 | 103900 | 1247039980 | 18390 | 18380 | 18390 | 18380 | 171 |
| 516 | 20240116 | 103800 | 1243896610 | 18390 | 18390 | 18390 | 18390 | 25 |
| 517 | 20240116 | 103700 | 1243436860 | 18390 | 18390 | 18390 | 18380 | 314 |
| 518 | 20240116 | 103600 | 1237663330 | 18390 | 18380 | 18390 | 18380 | 63 |
| 519 | 20240116 | 103500 | 1236504930 | 18380 | 18380 | 18390 | 18380 | 834 |
| 520 | 20240116 | 103400 | 1221175810 | 18380 | 18370 | 18380 | 18370 | 195 |
| 521 | 20240116 | 103300 | 1217592570 | 18380 | 18380 | 18380 | 18380 | 97 |
| 522 | 20240116 | 103200 | 1215809710 | 18370 | 18380 | 18380 | 18370 | 35 |
| 523 | 20240116 | 103100 | 1215166640 | 18380 | 18370 | 18380 | 18370 | 286 |
| 524 | 20240116 | 103000 | 1209911230 | 18360 | 18390 | 18390 | 18350 | 596 |
| 525 | 20240116 | 102900 | 1198964630 | 18390 | 18370 | 18390 | 18360 | 67 |
| 526 | 20240116 | 102800 | 1197733730 | 18370 | 18360 | 18370 | 18350 | 547 |
| 527 | 20240116 | 102700 | 1187686580 | 18360 | 18350 | 18360 | 18350 | 214 |
| 528 | 20240116 | 102600 | 1183758410 | 18360 | 18360 | 18360 | 18350 | 105 |
| 529 | 20240116 | 102500 | 1181830920 | 18350 | 18350 | 18360 | 18350 | 966 |
| 530 | 20240116 | 102400 | 1164104410 | 18350 | 18350 | 18350 | 18340 | 381 |
| 531 | 20240116 | 102300 | 1157113940 | 18340 | 18360 | 18360 | 18340 | 1261 |
| 532 | 20240116 | 102200 | 1133974600 | 18360 | 18370 | 18370 | 18360 | 546 |
| 533 | 20240116 | 102100 | 1123949520 | 18370 | 18360 | 18370 | 18360 | 249 |
| 534 | 20240116 | 102000 | 1119376320 | 18410 | 18370 | 18420 | 18350 | 597 |
| 535 | 20240116 | 101900 | 1108402110 | 18370 | 18350 | 18370 | 18350 | 296 |
| 536 | 20240116 | 101800 | 1102968700 | 18350 | 18340 | 18350 | 18340 | 448 |
| 537 | 20240116 | 101700 | 1094752370 | 18340 | 18340 | 18340 | 18330 | 324 |
| 538 | 20240116 | 101600 | 1088811250 | 18340 | 18340 | 18340 | 18340 | 358 |
| 539 | 20240116 | 101500 | 1082245530 | 18330 | 18330 | 18340 | 18330 | 155 |
| 540 | 20240116 | 101400 | 1079404060 | 18340 | 18330 | 18340 | 18330 | 131 |
| 541 | 20240116 | 101300 | 1077002610 | 18340 | 18340 | 18350 | 18340 | 420 |
| 542 | 20240116 | 101200 | 1069298810 | 18340 | 18350 | 18350 | 18330 | 209 |
| 543 | 20240116 | 101100 | 1065465660 | 18340 | 18320 | 18340 | 18320 | 496 |
| 544 | 20240116 | 101000 | 1056370890 | 18340 | 18300 | 18340 | 18300 | 1834 |
| 545 | 20240116 | 100900 | 1022788890 | 18300 | 18290 | 18300 | 18290 | 55 |
| 546 | 20240116 | 100800 | 1021782410 | 18300 | 18300 | 18300 | 18290 | 60 |
| 547 | 20240116 | 100700 | 1020684580 | 18300 | 18300 | 18300 | 18290 | 118 |
| 548 | 20240116 | 100600 | 1018526080 | 18300 | 18300 | 18310 | 18290 | 193 |
| 549 | 20240116 | 100500 | 1014993960 | 18310 | 18300 | 18310 | 18290 | 892 |
| 550 | 20240116 | 100400 | 998673080 | 18300 | 18300 | 18310 | 18300 | 449 |
| 551 | 20240116 | 100300 | 990455680 | 18310 | 18290 | 18310 | 18290 | 733 |
| 552 | 20240116 | 100200 | 977043260 | 18290 | 18290 | 18290 | 18280 | 314 |
| 553 | 20240116 | 100100 | 971301490 | 18280 | 18300 | 18300 | 18280 | 1040 |
| 554 | 20240116 | 100000 | 952279290 | 18300 | 18300 | 18300 | 18290 | 187 |
| 555 | 20240116 | 095900 | 948857480 | 18290 | 18300 | 18300 | 18290 | 91 |
| 556 | 20240116 | 095800 | 947192720 | 18290 | 18280 | 18310 | 18280 | 522 |
| 557 | 20240116 | 095700 | 937640080 | 18280 | 18280 | 18290 | 18280 | 286 |
| 558 | 20240116 | 095600 | 932411070 | 18290 | 18290 | 18290 | 18280 | 468 |
| 559 | 20240116 | 095500 | 923852240 | 18280 | 18290 | 18290 | 18280 | 134 |
| 560 | 20240116 | 095400 | 921402120 | 18290 | 18280 | 18290 | 18280 | 346 |
| 561 | 20240116 | 095300 | 915076840 | 18290 | 18290 | 18290 | 18280 | 298 |
| 562 | 20240116 | 095200 | 909627800 | 18280 | 18280 | 18290 | 18280 | 140 |
| 563 | 20240116 | 095100 | 907068310 | 18290 | 18290 | 18310 | 18280 | 689 |
| 564 | 20240116 | 095000 | 894462400 | 18300 | 18300 | 18310 | 18290 | 979 |
| 565 | 20240116 | 094900 | 876547850 | 18300 | 18330 | 18330 | 18300 | 1456 |
| 566 | 20240116 | 094800 | 849875620 | 18330 | 18340 | 18340 | 18330 | 955 |
| 567 | 20240116 | 094700 | 832370070 | 18330 | 18340 | 18350 | 18330 | 1152 |
| 568 | 20240116 | 094600 | 811246610 | 18340 | 18340 | 18350 | 18340 | 229 |
| 569 | 20240116 | 094500 | 807046540 | 18340 | 18350 | 18350 | 18340 | 794 |
| 570 | 20240116 | 094400 | 792480210 | 18340 | 18350 | 18350 | 18330 | 390 |
| 571 | 20240116 | 094300 | 785326490 | 18360 | 18340 | 18360 | 18330 | 1160 |
| 572 | 20240116 | 094200 | 764045280 | 18340 | 18330 | 18340 | 18330 | 84 |
| 573 | 20240116 | 094100 | 762505470 | 18330 | 18350 | 18360 | 18330 | 4473 |
| 574 | 20240116 | 094000 | 680431190 | 18350 | 18360 | 18370 | 18350 | 730 |
| 575 | 20240116 | 093900 | 667029180 | 18370 | 18350 | 18370 | 18350 | 1668 |
| 576 | 20240116 | 093800 | 636405020 | 18350 | 18370 | 18370 | 18350 | 306 |
| 577 | 20240116 | 093700 | 630786970 | 18360 | 18400 | 18400 | 18360 | 242 |
| 578 | 20240116 | 093600 | 626343130 | 18410 | 18350 | 18420 | 18350 | 461 |
| 579 | 20240116 | 093500 | 617868940 | 18350 | 18350 | 18350 | 18340 | 355 |
| 580 | 20240116 | 093400 | 611355070 | 18360 | 18360 | 18360 | 18350 | 179 |
| 581 | 20240116 | 093300 | 608070170 | 18360 | 18340 | 18360 | 18340 | 430 |
| 582 | 20240116 | 093200 | 600179320 | 18350 | 18350 | 18350 | 18340 | 92 |
| 583 | 20240116 | 093100 | 598491870 | 18350 | 18360 | 18360 | 18340 | 424 |
| 584 | 20240116 | 093000 | 590713170 | 18360 | 18360 | 18370 | 18350 | 1481 |
| 585 | 20240116 | 092900 | 563526190 | 18370 | 18360 | 18370 | 18360 | 1222 |
| 586 | 20240116 | 092800 | 541079020 | 18390 | 18370 | 18390 | 18360 | 1105 |
| 587 | 20240116 | 092700 | 520778710 | 18380 | 18360 | 18380 | 18360 | 243 |
| 588 | 20240116 | 092600 | 516314210 | 18360 | 18410 | 18410 | 18350 | 501 |
| 589 | 20240116 | 092500 | 507112220 | 18370 | 18350 | 18370 | 18350 | 956 |
| 590 | 20240116 | 092400 | 489551560 | 18350 | 18340 | 18350 | 18340 | 906 |
| 591 | 20240116 | 092300 | 472929750 | 18340 | 18340 | 18340 | 18330 | 332 |
| 592 | 20240116 | 092200 | 466841590 | 18340 | 18330 | 18350 | 18330 | 1258 |
| 593 | 20240116 | 092100 | 443770880 | 18330 | 18330 | 18350 | 18320 | 2625 |
| 594 | 20240116 | 092000 | 395658640 | 18330 | 18340 | 18340 | 18330 | 727 |
| 595 | 20240116 | 091900 | 382332300 | 18350 | 18340 | 18350 | 18320 | 1535 |
| 596 | 20240116 | 091800 | 354181600 | 18350 | 18350 | 18440 | 18320 | 1785 |
| 597 | 20240116 | 091700 | 321375230 | 18350 | 18310 | 18350 | 18300 | 690 |
| 598 | 20240116 | 091600 | 308743250 | 18300 | 18300 | 18300 | 18280 | 378 |
| 599 | 20240116 | 091500 | 301827590 | 18310 | 18260 | 18310 | 18250 | 1473 |
| 600 | 20240116 | 091400 | 274913590 | 18250 | 18250 | 18260 | 18250 | 586 |
| 601 | 20240116 | 091300 | 264214310 | 18250 | 18250 | 18260 | 18250 | 130 |
| 602 | 20240116 | 091200 | 261841790 | 18250 | 18260 | 18260 | 18250 | 105 |
| 603 | 20240116 | 091100 | 259925260 | 18260 | 18250 | 18260 | 18250 | 1525 |
| 604 | 20240116 | 091000 | 232083810 | 18250 | 18250 | 18250 | 18240 | 1108 |
| 605 | 20240116 | 090900 | 211863540 | 18250 | 18240 | 18250 | 18230 | 417 |
| 606 | 20240116 | 090800 | 204257890 | 18230 | 18230 | 18240 | 18230 | 134 |
| 607 | 20240116 | 090700 | 201814810 | 18240 | 18230 | 18240 | 18220 | 941 |
| 608 | 20240116 | 090600 | 184658440 | 18240 | 18220 | 18240 | 18220 | 2795 |
| 609 | 20240116 | 090500 | 133731650 | 18210 | 18220 | 18220 | 18210 | 287 |
| 610 | 20240116 | 090400 | 128503250 | 18210 | 18220 | 18230 | 18210 | 793 |
| 611 | 20240116 | 090300 | 114056060 | 18220 | 18260 | 18260 | 18220 | 2409 |
| 612 | 20240116 | 090200 | 70100500 | 18260 | 18260 | 18270 | 18260 | 355 |
| 613 | 20240116 | 090100 | 63616850 | 18280 | 18230 | 18280 | 18230 | 654 |
| 614 | 20240116 | 090000 | 51680920 | 18210 | 18240 | 18350 | 18210 | 2834 |