33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 191500 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 16351 |
| 3 | 20240710 | 191400 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 4 | 20240710 | 191300 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 5 | 20240710 | 191200 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 6 | 20240710 | 191100 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 7 | 20240710 | 191000 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 8 | 20240710 | 190900 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 9 | 20240710 | 190800 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 10 | 20240710 | 190700 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 11 | 20240710 | 190600 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 12 | 20240710 | 190500 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 13 | 20240710 | 190400 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 14 | 20240710 | 190300 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 15 | 20240710 | 190200 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 16 | 20240710 | 190100 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 17 | 20240710 | 190000 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 18 | 20240710 | 185900 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 19 | 20240710 | 185800 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 20 | 20240710 | 185700 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 21 | 20240710 | 185600 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 22 | 20240710 | 185500 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 23 | 20240710 | 185400 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 24 | 20240710 | 185300 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 25 | 20240710 | 185200 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 26 | 20240710 | 185100 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 27 | 20240710 | 185000 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 28 | 20240710 | 184900 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 29 | 20240710 | 184800 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 30 | 20240710 | 184700 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 31 | 20240710 | 184600 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 32 | 20240710 | 184500 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 16351 |
| 33 | 20240710 | 184400 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 34 | 20240710 | 184300 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 35 | 20240710 | 184200 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 36 | 20240710 | 184100 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 37 | 20240710 | 184000 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 38 | 20240710 | 183900 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 39 | 20240710 | 183800 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 40 | 20240710 | 183700 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 41 | 20240710 | 183600 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 42 | 20240710 | 183500 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 43 | 20240710 | 183400 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 44 | 20240710 | 183300 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 45 | 20240710 | 183200 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 46 | 20240710 | 183100 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 47 | 20240710 | 183000 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 48 | 20240710 | 182900 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 49 | 20240710 | 182800 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 50 | 20240710 | 182700 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 51 | 20240710 | 182600 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 52 | 20240710 | 182500 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 53 | 20240710 | 182400 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 54 | 20240710 | 182300 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 55 | 20240710 | 182200 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 56 | 20240710 | 182100 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 57 | 20240710 | 182000 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 58 | 20240710 | 181900 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 59 | 20240710 | 181800 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 60 | 20240710 | 181700 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 61 | 20240710 | 181600 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 62 | 20240710 | 181500 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 16351 |
| 63 | 20240710 | 181400 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 64 | 20240710 | 181300 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 65 | 20240710 | 181200 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 66 | 20240710 | 181100 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 67 | 20240710 | 181000 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 68 | 20240710 | 180900 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 69 | 20240710 | 180800 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 70 | 20240710 | 180700 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 71 | 20240710 | 180600 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 72 | 20240710 | 180500 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 73 | 20240710 | 180400 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 74 | 20240710 | 180300 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 75 | 20240710 | 180200 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 76 | 20240710 | 180100 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 77 | 20240710 | 180000 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 78 | 20240710 | 175900 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 79 | 20240710 | 175800 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 80 | 20240710 | 175700 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 81 | 20240710 | 175600 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 82 | 20240710 | 175500 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 83 | 20240710 | 175400 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 84 | 20240710 | 175300 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 85 | 20240710 | 175200 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 86 | 20240710 | 175100 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 87 | 20240710 | 175000 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 88 | 20240710 | 174900 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 89 | 20240710 | 174800 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 90 | 20240710 | 174700 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 91 | 20240710 | 174600 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 92 | 20240710 | 174500 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 16351 |
| 93 | 20240710 | 174400 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 94 | 20240710 | 174300 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 95 | 20240710 | 174200 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 96 | 20240710 | 174100 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 97 | 20240710 | 174000 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 98 | 20240710 | 173900 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 99 | 20240710 | 173800 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 100 | 20240710 | 173700 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 101 | 20240710 | 173600 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 102 | 20240710 | 173500 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 103 | 20240710 | 173400 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 104 | 20240710 | 173300 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 105 | 20240710 | 173200 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 106 | 20240710 | 173100 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 107 | 20240710 | 173000 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 108 | 20240710 | 172900 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 109 | 20240710 | 172800 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 110 | 20240710 | 172700 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 111 | 20240710 | 172600 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 112 | 20240710 | 172500 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 113 | 20240710 | 172400 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 114 | 20240710 | 172300 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 115 | 20240710 | 172200 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 116 | 20240710 | 172100 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 117 | 20240710 | 172000 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 118 | 20240710 | 171900 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 119 | 20240710 | 171800 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 120 | 20240710 | 171700 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 121 | 20240710 | 171600 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 122 | 20240710 | 171500 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 16351 |
| 123 | 20240710 | 171400 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 124 | 20240710 | 171300 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 125 | 20240710 | 171200 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 126 | 20240710 | 171100 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 127 | 20240710 | 171000 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 128 | 20240710 | 170900 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 129 | 20240710 | 170800 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 130 | 20240710 | 170700 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 131 | 20240710 | 170600 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 132 | 20240710 | 170500 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 133 | 20240710 | 170400 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 134 | 20240710 | 170300 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 135 | 20240710 | 170200 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 136 | 20240710 | 170100 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 137 | 20240710 | 170000 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 138 | 20240710 | 165900 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 139 | 20240710 | 165800 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 140 | 20240710 | 165700 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 141 | 20240710 | 165600 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 142 | 20240710 | 165500 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 143 | 20240710 | 165400 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 144 | 20240710 | 165300 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 145 | 20240710 | 165200 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 146 | 20240710 | 165100 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 147 | 20240710 | 165000 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 148 | 20240710 | 164900 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 149 | 20240710 | 164800 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 150 | 20240710 | 164700 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 151 | 20240710 | 164600 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 152 | 20240710 | 164500 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 16351 |
| 153 | 20240710 | 164400 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 154 | 20240710 | 164300 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 155 | 20240710 | 164200 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 156 | 20240710 | 164100 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 157 | 20240710 | 164000 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 158 | 20240710 | 163900 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 159 | 20240710 | 163800 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 160 | 20240710 | 163700 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 161 | 20240710 | 163600 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 162 | 20240710 | 163500 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 163 | 20240710 | 163400 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 164 | 20240710 | 163300 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 165 | 20240710 | 163200 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 166 | 20240710 | 163100 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 167 | 20240710 | 163000 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 168 | 20240710 | 162900 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 169 | 20240710 | 162800 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 170 | 20240710 | 162700 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 171 | 20240710 | 162600 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 172 | 20240710 | 162500 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 173 | 20240710 | 162400 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 174 | 20240710 | 162300 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 175 | 20240710 | 162200 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 176 | 20240710 | 162100 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 177 | 20240710 | 162000 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 178 | 20240710 | 161900 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 179 | 20240710 | 161800 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 180 | 20240710 | 161700 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 181 | 20240710 | 161600 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 182 | 20240710 | 161500 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 16351 |
| 183 | 20240710 | 161400 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 184 | 20240710 | 161300 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 185 | 20240710 | 161200 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 186 | 20240710 | 161100 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 187 | 20240710 | 161000 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 188 | 20240710 | 160900 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 189 | 20240710 | 160800 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 190 | 20240710 | 160700 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 191 | 20240710 | 160600 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 192 | 20240710 | 160500 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 193 | 20240710 | 160400 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 194 | 20240710 | 160300 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 195 | 20240710 | 160200 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 196 | 20240710 | 160100 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 197 | 20240710 | 160000 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 198 | 20240710 | 155900 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 199 | 20240710 | 155800 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 200 | 20240710 | 155700 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 201 | 20240710 | 155600 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 202 | 20240710 | 155500 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 203 | 20240710 | 155400 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 204 | 20240710 | 155300 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 205 | 20240710 | 155200 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 206 | 20240710 | 155100 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 207 | 20240710 | 155000 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 208 | 20240710 | 154900 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 209 | 20240710 | 154800 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 210 | 20240710 | 154700 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 211 | 20240710 | 154600 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 212 | 20240710 | 154500 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 16351 |
| 213 | 20240710 | 154400 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 214 | 20240710 | 154300 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 215 | 20240710 | 154200 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 216 | 20240710 | 154100 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 217 | 20240710 | 154000 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 218 | 20240710 | 153900 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 219 | 20240710 | 153800 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 220 | 20240710 | 153700 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 221 | 20240710 | 153600 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 222 | 20240710 | 153500 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 223 | 20240710 | 153400 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 224 | 20240710 | 153300 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 225 | 20240710 | 153200 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 226 | 20240710 | 153100 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 0 |
| 227 | 20240710 | 153000 | 3085157550 | 18170 | 18170 | 18170 | 18170 | 16351 |
| 228 | 20240710 | 152900 | 2788059880 | 18190 | 18190 | 18190 | 18190 | 0 |
| 229 | 20240710 | 152800 | 2788059880 | 18190 | 18190 | 18190 | 18190 | 0 |
| 230 | 20240710 | 152700 | 2788059880 | 18190 | 18190 | 18190 | 18190 | 0 |
| 231 | 20240710 | 152600 | 2788059880 | 18190 | 18190 | 18190 | 18190 | 0 |
| 232 | 20240710 | 152500 | 2788059880 | 18190 | 18190 | 18190 | 18190 | 0 |
| 233 | 20240710 | 152400 | 2788059880 | 18190 | 18190 | 18190 | 18190 | 0 |
| 234 | 20240710 | 152300 | 2788059880 | 18190 | 18190 | 18190 | 18190 | 0 |
| 235 | 20240710 | 152200 | 2788059880 | 18190 | 18190 | 18190 | 18190 | 0 |
| 236 | 20240710 | 152100 | 2788059880 | 18190 | 18190 | 18190 | 18190 | 0 |
| 237 | 20240710 | 152000 | 2788059880 | 18190 | 18190 | 18190 | 18190 | 0 |
| 238 | 20240710 | 151900 | 2788059880 | 18190 | 18180 | 18190 | 18180 | 907 |
| 239 | 20240710 | 151800 | 2771569510 | 18180 | 18190 | 18190 | 18180 | 1032 |
| 240 | 20240710 | 151700 | 2752803920 | 18190 | 18180 | 18190 | 18180 | 642 |
| 241 | 20240710 | 151600 | 2741129240 | 18180 | 18180 | 18190 | 18180 | 639 |
| 242 | 20240710 | 151500 | 2729509200 | 18180 | 18180 | 18190 | 18180 | 445 |
| 243 | 20240710 | 151400 | 2721417510 | 18180 | 18180 | 18190 | 18180 | 896 |
| 244 | 20240710 | 151300 | 2705127430 | 18180 | 18190 | 18200 | 18180 | 745 |
| 245 | 20240710 | 151200 | 2691578190 | 18190 | 18200 | 18200 | 18190 | 362 |
| 246 | 20240710 | 151100 | 2684993150 | 18190 | 18190 | 18200 | 18190 | 767 |
| 247 | 20240710 | 151000 | 2671038390 | 18190 | 18190 | 18200 | 18190 | 347 |
| 248 | 20240710 | 150900 | 2664725390 | 18190 | 18190 | 18200 | 18190 | 13 |
| 249 | 20240710 | 150800 | 2664488900 | 18190 | 18190 | 18200 | 18190 | 204 |
| 250 | 20240710 | 150700 | 2660778120 | 18200 | 18190 | 18200 | 18190 | 560 |
| 251 | 20240710 | 150600 | 2650590210 | 18200 | 18190 | 18200 | 18190 | 128 |
| 252 | 20240710 | 150500 | 2648260790 | 18200 | 18180 | 18200 | 18180 | 1085 |
| 253 | 20240710 | 150400 | 2628522630 | 18190 | 18190 | 18190 | 18180 | 326 |
| 254 | 20240710 | 150300 | 2622592740 | 18180 | 18190 | 18190 | 18180 | 151 |
| 255 | 20240710 | 150200 | 2619846230 | 18180 | 18190 | 18190 | 18180 | 124 |
| 256 | 20240710 | 150100 | 2617590930 | 18190 | 18190 | 18190 | 18190 | 217 |
| 257 | 20240710 | 150000 | 2613643700 | 18190 | 18190 | 18200 | 18190 | 458 |
| 258 | 20240710 | 145900 | 2605312480 | 18190 | 18180 | 18190 | 18180 | 1190 |
| 259 | 20240710 | 145800 | 2583666720 | 18180 | 18180 | 18190 | 18180 | 184 |
| 260 | 20240710 | 145700 | 2580321520 | 18180 | 18180 | 18190 | 18180 | 933 |
| 261 | 20240710 | 145600 | 2563355700 | 18180 | 18180 | 18190 | 18180 | 439 |
| 262 | 20240710 | 145500 | 2555372430 | 18190 | 18180 | 18190 | 18180 | 1039 |
| 263 | 20240710 | 145400 | 2536479870 | 18190 | 18190 | 18190 | 18180 | 838 |
| 264 | 20240710 | 145300 | 2521236690 | 18190 | 18180 | 18200 | 18180 | 624 |
| 265 | 20240710 | 145200 | 2509887240 | 18190 | 18190 | 18190 | 18180 | 579 |
| 266 | 20240710 | 145100 | 2499356810 | 18180 | 18180 | 18180 | 18170 | 3900 |
| 267 | 20240710 | 145000 | 2428456100 | 18180 | 18180 | 18180 | 18170 | 977 |
| 268 | 20240710 | 144900 | 2410694340 | 18180 | 18180 | 18190 | 18170 | 844 |
| 269 | 20240710 | 144800 | 2395350590 | 18180 | 18190 | 18190 | 18180 | 1960 |
| 270 | 20240710 | 144700 | 2359717160 | 18190 | 18200 | 18210 | 18170 | 28525 |
| 271 | 20240710 | 144600 | 1840863550 | 18200 | 18200 | 18220 | 18200 | 719 |
| 272 | 20240710 | 144500 | 1827771410 | 18200 | 18210 | 18220 | 18200 | 195 |
| 273 | 20240710 | 144400 | 1824220400 | 18210 | 18210 | 18220 | 18200 | 1060 |
| 274 | 20240710 | 144300 | 1804920170 | 18200 | 18200 | 18220 | 18200 | 1245 |
| 275 | 20240710 | 144200 | 1782248680 | 18200 | 18210 | 18220 | 18200 | 1955 |
| 276 | 20240710 | 144100 | 1746647350 | 18210 | 18210 | 18220 | 18210 | 222 |
| 277 | 20240710 | 144000 | 1742604080 | 18220 | 18210 | 18220 | 18210 | 320 |
| 278 | 20240710 | 143900 | 1736776460 | 18210 | 18220 | 18220 | 18210 | 144 |
| 279 | 20240710 | 143800 | 1734154110 | 18210 | 18210 | 18220 | 18210 | 369 |
| 280 | 20240710 | 143700 | 1727433720 | 18210 | 18210 | 18220 | 18210 | 138 |
| 281 | 20240710 | 143600 | 1724920660 | 18210 | 18210 | 18220 | 18210 | 340 |
| 282 | 20240710 | 143500 | 1718728640 | 18220 | 18220 | 18220 | 18210 | 264 |
| 283 | 20240710 | 143400 | 1713919950 | 18210 | 18220 | 18220 | 18210 | 220 |
| 284 | 20240710 | 143300 | 1709913080 | 18210 | 18210 | 18220 | 18210 | 483 |
| 285 | 20240710 | 143200 | 1701115390 | 18210 | 18220 | 18220 | 18210 | 176 |
| 286 | 20240710 | 143100 | 1697910240 | 18210 | 18210 | 18220 | 18210 | 517 |
| 287 | 20240710 | 143000 | 1688493250 | 18210 | 18220 | 18220 | 18210 | 814 |
| 288 | 20240710 | 142900 | 1673663530 | 18210 | 18220 | 18220 | 18210 | 616 |
| 289 | 20240710 | 142800 | 1662442740 | 18210 | 18220 | 18220 | 18210 | 290 |
| 290 | 20240710 | 142700 | 1657160360 | 18210 | 18220 | 18220 | 18210 | 291 |
| 291 | 20240710 | 142600 | 1651861120 | 18210 | 18210 | 18220 | 18210 | 252 |
| 292 | 20240710 | 142500 | 1647271890 | 18210 | 18210 | 18230 | 18210 | 436 |
| 293 | 20240710 | 142400 | 1639329300 | 18210 | 18210 | 18220 | 18210 | 437 |
| 294 | 20240710 | 142300 | 1631369140 | 18210 | 18220 | 18230 | 18210 | 627 |
| 295 | 20240710 | 142200 | 1619949170 | 18220 | 18220 | 18230 | 18220 | 304 |
| 296 | 20240710 | 142100 | 1614410050 | 18220 | 18220 | 18230 | 18220 | 280 |
| 297 | 20240710 | 142000 | 1609307990 | 18220 | 18250 | 18250 | 18220 | 544 |
| 298 | 20240710 | 141900 | 1599392150 | 18240 | 18220 | 18250 | 18210 | 1955 |
| 299 | 20240710 | 141800 | 1563762010 | 18220 | 18210 | 18220 | 18210 | 299 |
| 300 | 20240710 | 141700 | 1558316840 | 18220 | 18220 | 18220 | 18210 | 181 |
| 301 | 20240710 | 141600 | 1555020190 | 18220 | 18210 | 18220 | 18210 | 341 |
| 302 | 20240710 | 141500 | 1548809810 | 18220 | 18220 | 18220 | 18210 | 142 |
| 303 | 20240710 | 141400 | 1546223760 | 18210 | 18210 | 18220 | 18210 | 385 |
| 304 | 20240710 | 141300 | 1539211670 | 18220 | 18220 | 18220 | 18210 | 341 |
| 305 | 20240710 | 141200 | 1532999860 | 18210 | 18220 | 18220 | 18210 | 158 |
| 306 | 20240710 | 141100 | 1530122530 | 18210 | 18220 | 18230 | 18210 | 1391 |
| 307 | 20240710 | 141000 | 1504778220 | 18230 | 18230 | 18230 | 18220 | 233 |
| 308 | 20240710 | 140900 | 1500531830 | 18230 | 18230 | 18230 | 18220 | 302 |
| 309 | 20240710 | 140800 | 1495028920 | 18230 | 18230 | 18230 | 18220 | 200 |
| 310 | 20240710 | 140700 | 1491384220 | 18220 | 18230 | 18230 | 18220 | 315 |
| 311 | 20240710 | 140600 | 1485644330 | 18230 | 18220 | 18230 | 18220 | 161 |
| 312 | 20240710 | 140500 | 1482710520 | 18220 | 18220 | 18230 | 18220 | 278 |
| 313 | 20240710 | 140400 | 1477645190 | 18230 | 18230 | 18230 | 18220 | 202 |
| 314 | 20240710 | 140300 | 1473963890 | 18220 | 18220 | 18230 | 18220 | 295 |
| 315 | 20240710 | 140200 | 1468588680 | 18220 | 18230 | 18230 | 18220 | 209 |
| 316 | 20240710 | 140100 | 1464780010 | 18220 | 18220 | 18230 | 18220 | 320 |
| 317 | 20240710 | 140000 | 1458947680 | 18230 | 18220 | 18230 | 18220 | 574 |
| 318 | 20240710 | 135900 | 1448485980 | 18220 | 18230 | 18230 | 18220 | 596 |
| 319 | 20240710 | 135800 | 1437622890 | 18230 | 18230 | 18240 | 18230 | 1320 |
| 320 | 20240710 | 135700 | 1413556700 | 18230 | 18230 | 18250 | 18230 | 824 |
| 321 | 20240710 | 135600 | 1398529030 | 18230 | 18230 | 18230 | 18220 | 175 |
| 322 | 20240710 | 135500 | 1395339430 | 18220 | 18220 | 18230 | 18220 | 303 |
| 323 | 20240710 | 135400 | 1389818200 | 18230 | 18220 | 18230 | 18220 | 216 |
| 324 | 20240710 | 135300 | 1385881340 | 18230 | 18220 | 18230 | 18220 | 80 |
| 325 | 20240710 | 135200 | 1384423360 | 18220 | 18230 | 18230 | 18220 | 483 |
| 326 | 20240710 | 135100 | 1375619710 | 18220 | 18240 | 18240 | 18220 | 94 |
| 327 | 20240710 | 135000 | 1373906240 | 18230 | 18230 | 18240 | 18230 | 700 |
| 328 | 20240710 | 134900 | 1361144890 | 18240 | 18240 | 18240 | 18230 | 74 |
| 329 | 20240710 | 134800 | 1359795430 | 18240 | 18230 | 18250 | 18220 | 1996 |
| 330 | 20240710 | 134700 | 1323406880 | 18240 | 18230 | 18250 | 18230 | 521 |
| 331 | 20240710 | 134600 | 1313904350 | 18230 | 18240 | 18240 | 18230 | 374 |
| 332 | 20240710 | 134500 | 1307084000 | 18240 | 18250 | 18250 | 18240 | 244 |
| 333 | 20240710 | 134400 | 1302633040 | 18240 | 18240 | 18250 | 18240 | 118 |
| 334 | 20240710 | 134300 | 1300480360 | 18240 | 18250 | 18250 | 18240 | 232 |
| 335 | 20240710 | 134200 | 1296248510 | 18250 | 18240 | 18250 | 18240 | 74 |
| 336 | 20240710 | 134100 | 1294898440 | 18240 | 18240 | 18250 | 18240 | 82 |
| 337 | 20240710 | 134000 | 1293402610 | 18240 | 18240 | 18250 | 18240 | 219 |
| 338 | 20240710 | 133900 | 1289407890 | 18240 | 18230 | 18250 | 18230 | 192 |
| 339 | 20240710 | 133800 | 1285906150 | 18230 | 18240 | 18250 | 18230 | 366 |
| 340 | 20240710 | 133700 | 1279231990 | 18230 | 18240 | 18240 | 18230 | 79 |
| 341 | 20240710 | 133600 | 1277791580 | 18240 | 18230 | 18240 | 18230 | 94 |
| 342 | 20240710 | 133500 | 1276077880 | 18230 | 18240 | 18240 | 18230 | 145 |
| 343 | 20240710 | 133400 | 1273434370 | 18230 | 18240 | 18240 | 18230 | 125 |
| 344 | 20240710 | 133300 | 1271154650 | 18240 | 18250 | 18250 | 18240 | 246 |
| 345 | 20240710 | 133200 | 1266667070 | 18240 | 18240 | 18240 | 18230 | 283 |
| 346 | 20240710 | 133100 | 1261505540 | 18230 | 18230 | 18240 | 18230 | 234 |
| 347 | 20240710 | 133000 | 1257239440 | 18230 | 18230 | 18240 | 18230 | 103 |
| 348 | 20240710 | 132900 | 1255361380 | 18230 | 18230 | 18240 | 18230 | 157 |
| 349 | 20240710 | 132800 | 1252499010 | 18230 | 18230 | 18240 | 18230 | 256 |
| 350 | 20240710 | 132700 | 1247831610 | 18230 | 18230 | 18240 | 18230 | 164 |
| 351 | 20240710 | 132600 | 1244841540 | 18230 | 18240 | 18240 | 18230 | 205 |
| 352 | 20240710 | 132500 | 1241103960 | 18230 | 18240 | 18240 | 18230 | 166 |
| 353 | 20240710 | 132400 | 1238077600 | 18230 | 18230 | 18240 | 18230 | 176 |
| 354 | 20240710 | 132300 | 1234868410 | 18230 | 18230 | 18240 | 18230 | 188 |
| 355 | 20240710 | 132200 | 1231440930 | 18240 | 18240 | 18240 | 18230 | 158 |
| 356 | 20240710 | 132100 | 1228559880 | 18230 | 18230 | 18240 | 18230 | 721 |
| 357 | 20240710 | 132000 | 1215415840 | 18240 | 18230 | 18240 | 18230 | 137 |
| 358 | 20240710 | 131900 | 1212917950 | 18240 | 18240 | 18240 | 18230 | 464 |
| 359 | 20240710 | 131800 | 1204454600 | 18240 | 18240 | 18250 | 18240 | 125 |
| 360 | 20240710 | 131700 | 1202174370 | 18250 | 18240 | 18260 | 18240 | 170 |
| 361 | 20240710 | 131600 | 1199072080 | 18240 | 18240 | 18250 | 18240 | 215 |
| 362 | 20240710 | 131500 | 1195150310 | 18240 | 18250 | 18250 | 18240 | 106 |
| 363 | 20240710 | 131400 | 1193216330 | 18250 | 18250 | 18250 | 18240 | 284 |
| 364 | 20240710 | 131300 | 1188033410 | 18250 | 18250 | 18260 | 18250 | 222 |
| 365 | 20240710 | 131200 | 1183981550 | 18250 | 18260 | 18260 | 18250 | 35 |
| 366 | 20240710 | 131100 | 1183342550 | 18260 | 18270 | 18270 | 18260 | 206 |
| 367 | 20240710 | 131000 | 1179580830 | 18260 | 18270 | 18270 | 18260 | 52 |
| 368 | 20240710 | 130900 | 1178631300 | 18260 | 18270 | 18280 | 18260 | 287 |
| 369 | 20240710 | 130800 | 1173389040 | 18270 | 18260 | 18270 | 18260 | 60 |
| 370 | 20240710 | 130700 | 1172293420 | 18260 | 18250 | 18260 | 18250 | 134 |
| 371 | 20240710 | 130600 | 1169847400 | 18250 | 18250 | 18260 | 18250 | 184 |
| 372 | 20240710 | 130500 | 1166489200 | 18250 | 18250 | 18260 | 18250 | 70 |
| 373 | 20240710 | 130400 | 1165211270 | 18240 | 18250 | 18270 | 18240 | 307 |
| 374 | 20240710 | 130300 | 1159609140 | 18260 | 18250 | 18260 | 18240 | 234 |
| 375 | 20240710 | 130200 | 1155336650 | 18250 | 18250 | 18250 | 18250 | 200 |
| 376 | 20240710 | 130100 | 1151686650 | 18250 | 18260 | 18260 | 18250 | 138 |
| 377 | 20240710 | 130000 | 1149167020 | 18260 | 18240 | 18270 | 18240 | 179 |
| 378 | 20240710 | 125900 | 1145897900 | 18250 | 18250 | 18260 | 18240 | 231 |
| 379 | 20240710 | 125800 | 1141682720 | 18240 | 18250 | 18250 | 18240 | 146 |
| 380 | 20240710 | 125700 | 1139018530 | 18250 | 18250 | 18260 | 18240 | 575 |
| 381 | 20240710 | 125600 | 1128526330 | 18260 | 18250 | 18270 | 18250 | 126 |
| 382 | 20240710 | 125500 | 1126225760 | 18250 | 18240 | 18250 | 18240 | 168 |
| 383 | 20240710 | 125400 | 1123159770 | 18250 | 18250 | 18260 | 18250 | 150 |
| 384 | 20240710 | 125300 | 1120422090 | 18250 | 18250 | 18250 | 18240 | 131 |
| 385 | 20240710 | 125200 | 1118031910 | 18250 | 18250 | 18250 | 18240 | 191 |
| 386 | 20240710 | 125100 | 1114546630 | 18240 | 18270 | 18270 | 18240 | 55 |
| 387 | 20240710 | 125000 | 1113542530 | 18270 | 18250 | 18270 | 18240 | 226 |
| 388 | 20240710 | 124900 | 1109418030 | 18250 | 18250 | 18260 | 18250 | 92 |
| 389 | 20240710 | 124800 | 1107738860 | 18250 | 18250 | 18260 | 18250 | 107 |
| 390 | 20240710 | 124700 | 1105785930 | 18240 | 18250 | 18250 | 18240 | 274 |
| 391 | 20240710 | 124600 | 1100786760 | 18240 | 18240 | 18250 | 18240 | 112 |
| 392 | 20240710 | 124500 | 1098743620 | 18240 | 18240 | 18250 | 18240 | 143 |
| 393 | 20240710 | 124400 | 1096135240 | 18240 | 18240 | 18250 | 18240 | 86 |
| 394 | 20240710 | 124300 | 1094566410 | 18240 | 18240 | 18260 | 18240 | 114 |
| 395 | 20240710 | 124200 | 1092486100 | 18250 | 18260 | 18260 | 18250 | 119 |
| 396 | 20240710 | 124100 | 1090314190 | 18250 | 18250 | 18260 | 18240 | 217 |
| 397 | 20240710 | 124000 | 1086353310 | 18240 | 18250 | 18250 | 18240 | 223 |
| 398 | 20240710 | 123900 | 1082284090 | 18260 | 18270 | 18270 | 18250 | 114 |
| 399 | 20240710 | 123800 | 1080202420 | 18260 | 18250 | 18270 | 18240 | 331 |
| 400 | 20240710 | 123700 | 1074162140 | 18240 | 18240 | 18250 | 18240 | 183 |
| 401 | 20240710 | 123600 | 1070823590 | 18250 | 18250 | 18250 | 18240 | 26 |
| 402 | 20240710 | 123500 | 1070349260 | 18240 | 18250 | 18250 | 18240 | 340 |
| 403 | 20240710 | 123400 | 1064145620 | 18240 | 18250 | 18250 | 18240 | 65 |
| 404 | 20240710 | 123300 | 1062959950 | 18250 | 18250 | 18250 | 18250 | 257 |
| 405 | 20240710 | 123200 | 1058269700 | 18250 | 18250 | 18260 | 18250 | 67 |
| 406 | 20240710 | 123100 | 1057046790 | 18260 | 18250 | 18260 | 18250 | 84 |
| 407 | 20240710 | 123000 | 1055513690 | 18250 | 18260 | 18260 | 18250 | 120 |
| 408 | 20240710 | 122900 | 1053323520 | 18250 | 18250 | 18260 | 18250 | 143 |
| 409 | 20240710 | 122800 | 1050713600 | 18250 | 18260 | 18260 | 18250 | 282 |
| 410 | 20240710 | 122700 | 1045565360 | 18270 | 18260 | 18270 | 18260 | 391 |
| 411 | 20240710 | 122600 | 1038424530 | 18260 | 18270 | 18270 | 18260 | 231 |
| 412 | 20240710 | 122500 | 1034205250 | 18250 | 18260 | 18270 | 18250 | 177 |
| 413 | 20240710 | 122400 | 1030973170 | 18260 | 18250 | 18260 | 18250 | 54 |
| 414 | 20240710 | 122300 | 1029987270 | 18250 | 18260 | 18260 | 18250 | 144 |
| 415 | 20240710 | 122200 | 1027358380 | 18250 | 18250 | 18270 | 18250 | 387 |
| 416 | 20240710 | 122100 | 1020292230 | 18250 | 18250 | 18260 | 18250 | 122 |
| 417 | 20240710 | 122000 | 1018065570 | 18250 | 18260 | 18270 | 18250 | 245 |
| 418 | 20240710 | 121900 | 1013591310 | 18260 | 18260 | 18260 | 18260 | 85 |
| 419 | 20240710 | 121800 | 1012039210 | 18260 | 18250 | 18270 | 18250 | 162 |
| 420 | 20240710 | 121700 | 1009080680 | 18270 | 18260 | 18270 | 18250 | 169 |
| 421 | 20240710 | 121600 | 1005994180 | 18250 | 18260 | 18260 | 18250 | 189 |
| 422 | 20240710 | 121500 | 1002543340 | 18270 | 18260 | 18270 | 18260 | 246 |
| 423 | 20240710 | 121400 | 998050510 | 18250 | 18250 | 18260 | 18250 | 520 |
| 424 | 20240710 | 121300 | 988560290 | 18240 | 18240 | 18250 | 18240 | 183 |
| 425 | 20240710 | 121200 | 985222200 | 18240 | 18240 | 18240 | 18240 | 40 |
| 426 | 20240710 | 121100 | 984492600 | 18240 | 18240 | 18250 | 18240 | 181 |
| 427 | 20240710 | 121000 | 981190910 | 18250 | 18250 | 18250 | 18240 | 55 |
| 428 | 20240710 | 120900 | 980187490 | 18240 | 18250 | 18260 | 18240 | 344 |
| 429 | 20240710 | 120800 | 973909370 | 18250 | 18250 | 18250 | 18250 | 117 |
| 430 | 20240710 | 120700 | 971774120 | 18250 | 18250 | 18260 | 18240 | 297 |
| 431 | 20240710 | 120600 | 966353250 | 18250 | 18260 | 18260 | 18250 | 157 |
| 432 | 20240710 | 120500 | 963487640 | 18250 | 18260 | 18260 | 18250 | 67 |
| 433 | 20240710 | 120400 | 962264850 | 18250 | 18250 | 18260 | 18240 | 262 |
| 434 | 20240710 | 120300 | 957483380 | 18260 | 18250 | 18260 | 18250 | 82 |
| 435 | 20240710 | 120200 | 955986360 | 18250 | 18240 | 18250 | 18240 | 133 |
| 436 | 20240710 | 120100 | 953559760 | 18250 | 18250 | 18260 | 18250 | 193 |
| 437 | 20240710 | 120000 | 950036730 | 18250 | 18250 | 18260 | 18240 | 218 |
| 438 | 20240710 | 115900 | 946057850 | 18240 | 18260 | 18270 | 18240 | 256 |
| 439 | 20240710 | 115800 | 941384020 | 18250 | 18250 | 18260 | 18250 | 131 |
| 440 | 20240710 | 115700 | 938992670 | 18250 | 18250 | 18250 | 18240 | 139 |
| 441 | 20240710 | 115600 | 936456030 | 18250 | 18260 | 18270 | 18250 | 145 |
| 442 | 20240710 | 115500 | 933808080 | 18260 | 18260 | 18260 | 18260 | 124 |
| 443 | 20240710 | 115400 | 931543840 | 18250 | 18260 | 18260 | 18240 | 217 |
| 444 | 20240710 | 115300 | 927583000 | 18260 | 18250 | 18260 | 18250 | 124 |
| 445 | 20240710 | 115200 | 925319990 | 18250 | 18260 | 18260 | 18250 | 179 |
| 446 | 20240710 | 115100 | 922052280 | 18260 | 18250 | 18260 | 18250 | 124 |
| 447 | 20240710 | 115000 | 919788580 | 18250 | 18250 | 18260 | 18250 | 138 |
| 448 | 20240710 | 114900 | 917269900 | 18250 | 18250 | 18270 | 18250 | 136 |
| 449 | 20240710 | 114800 | 914786880 | 18250 | 18250 | 18260 | 18240 | 504 |
| 450 | 20240710 | 114700 | 905587830 | 18250 | 18250 | 18260 | 18240 | 285 |
| 451 | 20240710 | 114600 | 900385400 | 18250 | 18260 | 18260 | 18250 | 95 |
| 452 | 20240710 | 114500 | 898651450 | 18250 | 18260 | 18270 | 18250 | 167 |
| 453 | 20240710 | 114400 | 895602040 | 18260 | 18260 | 18270 | 18250 | 391 |
| 454 | 20240710 | 114300 | 888462790 | 18260 | 18270 | 18270 | 18260 | 69 |
| 455 | 20240710 | 114200 | 887202840 | 18260 | 18260 | 18270 | 18260 | 169 |
| 456 | 20240710 | 114100 | 884116400 | 18260 | 18260 | 18270 | 18250 | 141 |
| 457 | 20240710 | 114000 | 881541180 | 18260 | 18260 | 18270 | 18260 | 245 |
| 458 | 20240710 | 113900 | 877066620 | 18260 | 18260 | 18270 | 18260 | 101 |
| 459 | 20240710 | 113800 | 875222180 | 18260 | 18260 | 18260 | 18260 | 45 |
| 460 | 20240710 | 113700 | 874400480 | 18260 | 18260 | 18260 | 18240 | 179 |
| 461 | 20240710 | 113600 | 871132950 | 18250 | 18250 | 18250 | 18250 | 29 |
| 462 | 20240710 | 113500 | 870603700 | 18250 | 18250 | 18260 | 18250 | 151 |
| 463 | 20240710 | 113400 | 867847940 | 18250 | 18260 | 18270 | 18250 | 66 |
| 464 | 20240710 | 113300 | 866642650 | 18260 | 18270 | 18270 | 18260 | 53 |
| 465 | 20240710 | 113200 | 865674350 | 18270 | 18280 | 18280 | 18270 | 147 |
| 466 | 20240710 | 113100 | 862988320 | 18270 | 18270 | 18280 | 18270 | 71 |
| 467 | 20240710 | 113000 | 861691140 | 18270 | 18300 | 18300 | 18270 | 220 |
| 468 | 20240710 | 112900 | 857668540 | 18290 | 18270 | 18290 | 18270 | 66 |
| 469 | 20240710 | 112800 | 856462000 | 18270 | 18270 | 18270 | 18270 | 112 |
| 470 | 20240710 | 112700 | 854415760 | 18280 | 18260 | 18280 | 18250 | 221 |
| 471 | 20240710 | 112600 | 850379130 | 18260 | 18280 | 18280 | 18260 | 245 |
| 472 | 20240710 | 112500 | 845901180 | 18280 | 18280 | 18290 | 18270 | 670 |
| 473 | 20240710 | 112400 | 833658220 | 18290 | 18280 | 18290 | 18280 | 69 |
| 474 | 20240710 | 112300 | 832396640 | 18290 | 18240 | 18290 | 18240 | 756 |
| 475 | 20240710 | 112200 | 818586100 | 18240 | 18240 | 18250 | 18240 | 90 |
| 476 | 20240710 | 112100 | 816944330 | 18240 | 18240 | 18240 | 18240 | 105 |
| 477 | 20240710 | 112000 | 815029130 | 18240 | 18240 | 18250 | 18240 | 130 |
| 478 | 20240710 | 111900 | 812657540 | 18230 | 18250 | 18250 | 18230 | 72 |
| 479 | 20240710 | 111800 | 811344230 | 18260 | 18240 | 18260 | 18240 | 146 |
| 480 | 20240710 | 111700 | 808680830 | 18240 | 18230 | 18250 | 18230 | 691 |
| 481 | 20240710 | 111600 | 796073340 | 18230 | 18240 | 18240 | 18230 | 328 |
| 482 | 20240710 | 111500 | 790093460 | 18240 | 18240 | 18240 | 18230 | 302 |
| 483 | 20240710 | 111400 | 784585530 | 18230 | 18240 | 18250 | 18230 | 694 |
| 484 | 20240710 | 111300 | 771930510 | 18250 | 18240 | 18250 | 18230 | 368 |
| 485 | 20240710 | 111200 | 765216440 | 18240 | 18230 | 18260 | 18230 | 493 |
| 486 | 20240710 | 111100 | 756224280 | 18230 | 18240 | 18240 | 18230 | 323 |
| 487 | 20240710 | 111000 | 750335810 | 18240 | 18240 | 18250 | 18240 | 513 |
| 488 | 20240710 | 110900 | 740978530 | 18240 | 18240 | 18250 | 18240 | 308 |
| 489 | 20240710 | 110800 | 735360350 | 18250 | 18250 | 18260 | 18240 | 427 |
| 490 | 20240710 | 110700 | 727570890 | 18240 | 18250 | 18260 | 18240 | 319 |
| 491 | 20240710 | 110600 | 721750700 | 18240 | 18250 | 18260 | 18240 | 515 |
| 492 | 20240710 | 110500 | 712355440 | 18250 | 18240 | 18260 | 18240 | 325 |
| 493 | 20240710 | 110400 | 706426470 | 18260 | 18250 | 18260 | 18240 | 551 |
| 494 | 20240710 | 110300 | 696373470 | 18240 | 18250 | 18260 | 18240 | 452 |
| 495 | 20240710 | 110200 | 688127470 | 18250 | 18260 | 18260 | 18250 | 418 |
| 496 | 20240710 | 110100 | 680498340 | 18260 | 18260 | 18270 | 18260 | 364 |
| 497 | 20240710 | 110000 | 673851690 | 18260 | 18260 | 18260 | 18250 | 382 |
| 498 | 20240710 | 105900 | 666880000 | 18250 | 18290 | 18290 | 18250 | 278 |
| 499 | 20240710 | 105800 | 661805120 | 18260 | 18270 | 18290 | 18250 | 397 |
| 500 | 20240710 | 105700 | 654555350 | 18270 | 18270 | 18290 | 18270 | 335 |
| 501 | 20240710 | 105600 | 648433570 | 18270 | 18280 | 18280 | 18270 | 122 |
| 502 | 20240710 | 105500 | 646204430 | 18270 | 18270 | 18280 | 18270 | 88 |
| 503 | 20240710 | 105400 | 644596620 | 18280 | 18270 | 18280 | 18270 | 132 |
| 504 | 20240710 | 105300 | 642184840 | 18270 | 18270 | 18280 | 18270 | 163 |
| 505 | 20240710 | 105200 | 639206250 | 18280 | 18270 | 18280 | 18270 | 55 |
| 506 | 20240710 | 105100 | 638201360 | 18270 | 18280 | 18290 | 18270 | 145 |
| 507 | 20240710 | 105000 | 635551860 | 18270 | 18270 | 18270 | 18250 | 1240 |
| 508 | 20240710 | 104900 | 612910510 | 18270 | 18270 | 18270 | 18270 | 140 |
| 509 | 20240710 | 104800 | 610352710 | 18270 | 18270 | 18280 | 18270 | 78 |
| 510 | 20240710 | 104700 | 608927490 | 18280 | 18270 | 18280 | 18270 | 105 |
| 511 | 20240710 | 104600 | 607008660 | 18270 | 18290 | 18290 | 18270 | 131 |
| 512 | 20240710 | 104500 | 604614620 | 18280 | 18260 | 18290 | 18260 | 143 |
| 513 | 20240710 | 104400 | 601999600 | 18280 | 18270 | 18280 | 18270 | 173 |
| 514 | 20240710 | 104300 | 598837300 | 18270 | 18250 | 18270 | 18250 | 422 |
| 515 | 20240710 | 104200 | 591129480 | 18250 | 18250 | 18260 | 18250 | 99 |
| 516 | 20240710 | 104100 | 589322720 | 18250 | 18250 | 18260 | 18250 | 120 |
| 517 | 20240710 | 104000 | 587132560 | 18250 | 18260 | 18260 | 18250 | 47 |
| 518 | 20240710 | 103900 | 586274770 | 18260 | 18260 | 18270 | 18260 | 175 |
| 519 | 20240710 | 103800 | 583079060 | 18250 | 18260 | 18260 | 18250 | 211 |
| 520 | 20240710 | 103700 | 579226210 | 18260 | 18250 | 18260 | 18250 | 185 |
| 521 | 20240710 | 103600 | 575848950 | 18260 | 18250 | 18260 | 18250 | 40 |
| 522 | 20240710 | 103500 | 575118790 | 18250 | 18260 | 18270 | 18250 | 101 |
| 523 | 20240710 | 103400 | 573274770 | 18270 | 18260 | 18270 | 18250 | 487 |
| 524 | 20240710 | 103300 | 564385630 | 18260 | 18260 | 18280 | 18260 | 212 |
| 525 | 20240710 | 103200 | 560512070 | 18250 | 18250 | 18260 | 18250 | 165 |
| 526 | 20240710 | 103100 | 557500790 | 18260 | 18250 | 18270 | 18250 | 931 |
| 527 | 20240710 | 103000 | 540509030 | 18260 | 18260 | 18260 | 18250 | 243 |
| 528 | 20240710 | 102900 | 536072060 | 18260 | 18260 | 18270 | 18260 | 78 |
| 529 | 20240710 | 102800 | 534647610 | 18260 | 18260 | 18260 | 18260 | 74 |
| 530 | 20240710 | 102700 | 533296370 | 18260 | 18270 | 18270 | 18260 | 139 |
| 531 | 20240710 | 102600 | 530758070 | 18260 | 18260 | 18270 | 18260 | 143 |
| 532 | 20240710 | 102500 | 528146590 | 18260 | 18270 | 18280 | 18260 | 199 |
| 533 | 20240710 | 102400 | 524511150 | 18270 | 18270 | 18280 | 18270 | 97 |
| 534 | 20240710 | 102300 | 522738190 | 18270 | 18270 | 18270 | 18270 | 68 |
| 535 | 20240710 | 102200 | 521495830 | 18270 | 18280 | 18280 | 18270 | 126 |
| 536 | 20240710 | 102100 | 519193640 | 18270 | 18270 | 18280 | 18270 | 201 |
| 537 | 20240710 | 102000 | 515521320 | 18280 | 18280 | 18280 | 18270 | 119 |
| 538 | 20240710 | 101900 | 513347160 | 18270 | 18260 | 18280 | 18260 | 129 |
| 539 | 20240710 | 101800 | 510990850 | 18260 | 18270 | 18270 | 18260 | 28 |
| 540 | 20240710 | 101700 | 510479450 | 18270 | 18290 | 18290 | 18270 | 170 |
| 541 | 20240710 | 101600 | 507372550 | 18290 | 18270 | 18290 | 18270 | 237 |
| 542 | 20240710 | 101500 | 503040640 | 18270 | 18280 | 18290 | 18270 | 237 |
| 543 | 20240710 | 101400 | 498708190 | 18280 | 18270 | 18280 | 18270 | 230 |
| 544 | 20240710 | 101300 | 494505810 | 18270 | 18270 | 18270 | 18260 | 98 |
| 545 | 20240710 | 101200 | 492715650 | 18270 | 18270 | 18280 | 18270 | 106 |
| 546 | 20240710 | 101100 | 490778620 | 18280 | 18270 | 18280 | 18260 | 190 |
| 547 | 20240710 | 101000 | 487307060 | 18260 | 18270 | 18270 | 18260 | 173 |
| 548 | 20240710 | 100900 | 484147920 | 18260 | 18260 | 18270 | 18260 | 74 |
| 549 | 20240710 | 100800 | 482796660 | 18260 | 18260 | 18260 | 18260 | 136 |
| 550 | 20240710 | 100700 | 480313300 | 18260 | 18250 | 18260 | 18250 | 102 |
| 551 | 20240710 | 100600 | 478451540 | 18250 | 18250 | 18250 | 18250 | 70 |
| 552 | 20240710 | 100500 | 477174040 | 18250 | 18240 | 18250 | 18240 | 348 |
| 553 | 20240710 | 100400 | 470825210 | 18250 | 18240 | 18250 | 18240 | 53 |
| 554 | 20240710 | 100300 | 469858360 | 18270 | 18250 | 18270 | 18240 | 230 |
| 555 | 20240710 | 100200 | 465660990 | 18260 | 18260 | 18260 | 18240 | 109 |
| 556 | 20240710 | 100100 | 463672300 | 18260 | 18250 | 18260 | 18240 | 144 |
| 557 | 20240710 | 100000 | 461045040 | 18250 | 18240 | 18260 | 18240 | 142 |
| 558 | 20240710 | 095900 | 458453740 | 18240 | 18250 | 18260 | 18240 | 290 |
| 559 | 20240710 | 095800 | 453161430 | 18250 | 18270 | 18270 | 18250 | 1093 |
| 560 | 20240710 | 095700 | 433207430 | 18270 | 18260 | 18270 | 18260 | 210 |
| 561 | 20240710 | 095600 | 429372270 | 18260 | 18260 | 18270 | 18260 | 100 |
| 562 | 20240710 | 095500 | 427546000 | 18260 | 18260 | 18270 | 18260 | 58 |
| 563 | 20240710 | 095400 | 426486730 | 18270 | 18270 | 18280 | 18260 | 140 |
| 564 | 20240710 | 095300 | 423928740 | 18260 | 18260 | 18270 | 18260 | 88 |
| 565 | 20240710 | 095200 | 422321700 | 18270 | 18270 | 18270 | 18270 | 92 |
| 566 | 20240710 | 095100 | 420640860 | 18270 | 18280 | 18280 | 18270 | 50 |
| 567 | 20240710 | 095000 | 419727250 | 18270 | 18280 | 18280 | 18270 | 194 |
| 568 | 20240710 | 094900 | 416182420 | 18280 | 18260 | 18280 | 18260 | 223 |
| 569 | 20240710 | 094800 | 412107970 | 18260 | 18260 | 18270 | 18260 | 125 |
| 570 | 20240710 | 094700 | 409824780 | 18260 | 18260 | 18270 | 18260 | 102 |
| 571 | 20240710 | 094600 | 407962000 | 18270 | 18270 | 18280 | 18270 | 85 |
| 572 | 20240710 | 094500 | 406408720 | 18270 | 18260 | 18270 | 18260 | 114 |
| 573 | 20240710 | 094400 | 404326390 | 18270 | 18280 | 18280 | 18260 | 94 |
| 574 | 20240710 | 094300 | 402609460 | 18280 | 18260 | 18280 | 18260 | 107 |
| 575 | 20240710 | 094200 | 400654920 | 18260 | 18270 | 18270 | 18260 | 276 |
| 576 | 20240710 | 094100 | 395613870 | 18270 | 18270 | 18280 | 18260 | 325 |
| 577 | 20240710 | 094000 | 389676470 | 18260 | 18260 | 18270 | 18260 | 98 |
| 578 | 20240710 | 093900 | 387886570 | 18270 | 18280 | 18290 | 18270 | 241 |
| 579 | 20240710 | 093800 | 383481470 | 18280 | 18260 | 18280 | 18260 | 94 |
| 580 | 20240710 | 093700 | 381764270 | 18260 | 18270 | 18270 | 18260 | 132 |
| 581 | 20240710 | 093600 | 379353320 | 18270 | 18270 | 18270 | 18260 | 88 |
| 582 | 20240710 | 093500 | 377746000 | 18270 | 18270 | 18270 | 18260 | 93 |
| 583 | 20240710 | 093400 | 376047350 | 18270 | 18260 | 18270 | 18260 | 391 |
| 584 | 20240710 | 093300 | 368907430 | 18270 | 18270 | 18270 | 18260 | 133 |
| 585 | 20240710 | 093200 | 366477740 | 18260 | 18280 | 18280 | 18260 | 285 |
| 586 | 20240710 | 093100 | 361269090 | 18280 | 18270 | 18280 | 18260 | 422 |
| 587 | 20240710 | 093000 | 353559350 | 18270 | 18260 | 18280 | 18260 | 282 |
| 588 | 20240710 | 092900 | 348407230 | 18270 | 18270 | 18270 | 18260 | 133 |
| 589 | 20240710 | 092800 | 345977530 | 18270 | 18270 | 18270 | 18260 | 200 |
| 590 | 20240710 | 092700 | 342323980 | 18260 | 18260 | 18270 | 18260 | 537 |
| 591 | 20240710 | 092600 | 332516640 | 18270 | 18250 | 18270 | 18250 | 501 |
| 592 | 20240710 | 092500 | 323369790 | 18250 | 18240 | 18250 | 18240 | 257 |
| 593 | 20240710 | 092400 | 318681030 | 18240 | 18250 | 18250 | 18240 | 39 |
| 594 | 20240710 | 092300 | 317969490 | 18240 | 18240 | 18240 | 18230 | 114 |
| 595 | 20240710 | 092200 | 315890360 | 18230 | 18240 | 18240 | 18230 | 41 |
| 596 | 20240710 | 092100 | 315142870 | 18240 | 18230 | 18250 | 18230 | 197 |
| 597 | 20240710 | 092000 | 311549190 | 18240 | 18230 | 18260 | 18230 | 258 |
| 598 | 20240710 | 091900 | 306843460 | 18230 | 18240 | 18240 | 18230 | 81 |
| 599 | 20240710 | 091800 | 305366460 | 18240 | 18260 | 18260 | 18240 | 887 |
| 600 | 20240710 | 091700 | 289178820 | 18260 | 18260 | 18260 | 18250 | 514 |
| 601 | 20240710 | 091600 | 279797530 | 18260 | 18260 | 18260 | 18250 | 187 |
| 602 | 20240710 | 091500 | 276383350 | 18260 | 18260 | 18260 | 18250 | 160 |
| 603 | 20240710 | 091400 | 273461960 | 18250 | 18250 | 18260 | 18250 | 300 |
| 604 | 20240710 | 091300 | 267984610 | 18250 | 18240 | 18250 | 18240 | 302 |
| 605 | 20240710 | 091200 | 262473320 | 18250 | 18240 | 18260 | 18230 | 775 |
| 606 | 20240710 | 091100 | 248335910 | 18240 | 18230 | 18240 | 18230 | 222 |
| 607 | 20240710 | 091000 | 244288840 | 18230 | 18240 | 18250 | 18230 | 254 |
| 608 | 20240710 | 090900 | 239656040 | 18230 | 18220 | 18230 | 18210 | 414 |
| 609 | 20240710 | 090800 | 232111720 | 18220 | 18210 | 18220 | 18210 | 695 |
| 610 | 20240710 | 090700 | 219449030 | 18220 | 18220 | 18230 | 18210 | 769 |
| 611 | 20240710 | 090600 | 205438430 | 18230 | 18240 | 18240 | 18220 | 904 |
| 612 | 20240710 | 090500 | 188958560 | 18240 | 18240 | 18240 | 18230 | 140 |
| 613 | 20240710 | 090400 | 186405740 | 18240 | 18240 | 18240 | 18230 | 285 |
| 614 | 20240710 | 090300 | 181208710 | 18250 | 18230 | 18250 | 18230 | 133 |
| 615 | 20240710 | 090200 | 178783580 | 18230 | 18210 | 18230 | 18210 | 282 |
| 616 | 20240710 | 090100 | 173646100 | 18300 | 18220 | 18300 | 18170 | 5540 |
| 617 | 20240710 | 090000 | 72840920 | 18210 | 18210 | 18310 | 18210 | 3999 |