33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191100 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 11060 |
| 3 | 20240723 | 191000 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20240723 | 190900 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20240723 | 190800 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20240723 | 190700 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20240723 | 190600 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20240723 | 190500 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20240723 | 190400 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20240723 | 190300 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20240723 | 190200 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20240723 | 190100 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20240723 | 190000 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20240723 | 185900 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20240723 | 185800 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20240723 | 185700 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20240723 | 185600 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20240723 | 185500 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20240723 | 185400 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20240723 | 185300 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20240723 | 185200 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20240723 | 185100 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20240723 | 185000 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20240723 | 184900 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20240723 | 184800 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20240723 | 184700 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20240723 | 184600 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20240723 | 184500 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20240723 | 184400 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20240723 | 184300 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20240723 | 184200 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20240723 | 184100 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 11060 |
| 33 | 20240723 | 184000 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20240723 | 183900 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20240723 | 183800 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20240723 | 183700 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20240723 | 183600 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20240723 | 183500 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20240723 | 183400 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20240723 | 183300 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20240723 | 183200 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20240723 | 183100 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20240723 | 183000 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20240723 | 182900 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20240723 | 182800 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20240723 | 182700 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20240723 | 182600 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20240723 | 182500 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20240723 | 182400 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20240723 | 182300 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20240723 | 182200 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20240723 | 182100 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20240723 | 182000 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20240723 | 181900 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20240723 | 181800 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20240723 | 181700 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20240723 | 181600 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20240723 | 181500 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20240723 | 181400 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20240723 | 181300 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20240723 | 181200 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20240723 | 181100 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 11060 |
| 63 | 20240723 | 181000 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20240723 | 180900 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20240723 | 180800 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20240723 | 180700 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20240723 | 180600 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20240723 | 180500 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20240723 | 180400 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20240723 | 180300 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20240723 | 180200 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20240723 | 180100 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20240723 | 180000 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20240723 | 175900 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20240723 | 175800 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20240723 | 175700 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20240723 | 175600 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20240723 | 175500 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20240723 | 175400 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20240723 | 175300 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20240723 | 175200 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20240723 | 175100 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20240723 | 175000 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20240723 | 174900 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20240723 | 174800 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20240723 | 174700 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20240723 | 174600 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20240723 | 174500 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20240723 | 174400 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20240723 | 174300 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20240723 | 174200 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20240723 | 174100 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 11060 |
| 93 | 20240723 | 174000 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20240723 | 173900 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20240723 | 173800 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20240723 | 173700 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20240723 | 173600 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20240723 | 173500 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20240723 | 173400 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20240723 | 173300 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20240723 | 173200 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20240723 | 173100 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20240723 | 173000 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20240723 | 172900 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20240723 | 172800 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20240723 | 172700 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20240723 | 172600 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20240723 | 172500 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20240723 | 172400 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20240723 | 172300 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20240723 | 172200 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20240723 | 172100 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20240723 | 172000 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20240723 | 171900 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20240723 | 171800 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20240723 | 171700 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20240723 | 171600 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20240723 | 171500 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20240723 | 171400 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20240723 | 171300 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20240723 | 171200 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20240723 | 171100 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 11060 |
| 123 | 20240723 | 171000 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20240723 | 170900 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20240723 | 170800 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20240723 | 170700 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20240723 | 170600 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20240723 | 170500 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20240723 | 170400 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20240723 | 170300 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20240723 | 170200 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20240723 | 170100 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20240723 | 170000 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20240723 | 165900 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20240723 | 165800 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20240723 | 165700 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20240723 | 165600 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20240723 | 165500 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20240723 | 165400 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20240723 | 165300 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20240723 | 165200 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20240723 | 165100 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20240723 | 165000 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20240723 | 164900 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20240723 | 164800 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20240723 | 164700 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20240723 | 164600 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20240723 | 164500 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20240723 | 164400 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20240723 | 164300 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20240723 | 164200 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20240723 | 164100 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 11060 |
| 153 | 20240723 | 164000 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20240723 | 163900 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20240723 | 163800 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20240723 | 163700 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20240723 | 163600 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20240723 | 163500 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20240723 | 163400 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20240723 | 163300 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20240723 | 163200 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20240723 | 163100 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20240723 | 163000 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20240723 | 162900 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20240723 | 162800 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20240723 | 162700 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20240723 | 162600 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20240723 | 162500 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20240723 | 162400 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20240723 | 162300 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20240723 | 162200 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20240723 | 162100 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20240723 | 162000 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20240723 | 161900 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20240723 | 161800 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20240723 | 161700 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20240723 | 161600 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20240723 | 161500 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20240723 | 161400 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20240723 | 161300 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20240723 | 161200 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20240723 | 161100 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 11060 |
| 183 | 20240723 | 161000 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20240723 | 160900 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20240723 | 160800 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20240723 | 160700 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20240723 | 160600 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20240723 | 160500 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20240723 | 160400 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20240723 | 160300 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20240723 | 160200 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20240723 | 160100 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20240723 | 160000 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20240723 | 155900 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20240723 | 155800 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20240723 | 155700 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20240723 | 155600 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20240723 | 155500 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20240723 | 155400 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20240723 | 155300 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20240723 | 155200 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20240723 | 155100 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20240723 | 155000 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20240723 | 154900 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20240723 | 154800 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20240723 | 154700 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20240723 | 154600 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20240723 | 154500 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20240723 | 154400 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20240723 | 154300 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20240723 | 154200 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20240723 | 154100 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 11060 |
| 213 | 20240723 | 154000 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20240723 | 153900 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20240723 | 153800 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20240723 | 153700 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20240723 | 153600 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20240723 | 153500 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20240723 | 153400 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20240723 | 153300 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20240723 | 153200 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20240723 | 153100 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20240723 | 153000 | 6079322240 | 17700 | 17700 | 17700 | 17700 | 11060 |
| 224 | 20240723 | 152900 | 5883560240 | 17720 | 17720 | 17720 | 17720 | 0 |
| 225 | 20240723 | 152800 | 5883560240 | 17720 | 17720 | 17720 | 17720 | 0 |
| 226 | 20240723 | 152700 | 5883560240 | 17720 | 17720 | 17720 | 17720 | 0 |
| 227 | 20240723 | 152600 | 5883560240 | 17720 | 17720 | 17720 | 17720 | 0 |
| 228 | 20240723 | 152500 | 5883560240 | 17720 | 17720 | 17720 | 17720 | 0 |
| 229 | 20240723 | 152400 | 5883560240 | 17720 | 17720 | 17720 | 17720 | 0 |
| 230 | 20240723 | 152300 | 5883560240 | 17720 | 17720 | 17720 | 17720 | 0 |
| 231 | 20240723 | 152200 | 5883560240 | 17720 | 17720 | 17720 | 17720 | 0 |
| 232 | 20240723 | 152100 | 5883560240 | 17720 | 17720 | 17720 | 17720 | 0 |
| 233 | 20240723 | 152000 | 5883560240 | 17720 | 17720 | 17720 | 17720 | 0 |
| 234 | 20240723 | 151900 | 5883560240 | 17720 | 17720 | 17740 | 17720 | 419 |
| 235 | 20240723 | 151800 | 5876129290 | 17730 | 17710 | 17730 | 17710 | 130 |
| 236 | 20240723 | 151700 | 5873825620 | 17710 | 17730 | 17740 | 17700 | 1396 |
| 237 | 20240723 | 151600 | 5849072720 | 17730 | 17740 | 17740 | 17700 | 486 |
| 238 | 20240723 | 151500 | 5840460940 | 17730 | 17740 | 17740 | 17720 | 1395 |
| 239 | 20240723 | 151400 | 5815719990 | 17740 | 17730 | 17740 | 17720 | 271 |
| 240 | 20240723 | 151300 | 5810915600 | 17720 | 17740 | 17740 | 17720 | 1300 |
| 241 | 20240723 | 151200 | 5787859330 | 17740 | 17730 | 17740 | 17730 | 1316 |
| 242 | 20240723 | 151100 | 5764524950 | 17740 | 17720 | 17740 | 17720 | 401 |
| 243 | 20240723 | 151000 | 5757414380 | 17720 | 17730 | 17740 | 17720 | 515 |
| 244 | 20240723 | 150900 | 5748283240 | 17740 | 17730 | 17740 | 17720 | 1528 |
| 245 | 20240723 | 150800 | 5721183510 | 17740 | 17730 | 17740 | 17730 | 977 |
| 246 | 20240723 | 150700 | 5703856540 | 17730 | 17730 | 17740 | 17730 | 895 |
| 247 | 20240723 | 150600 | 5687979850 | 17740 | 17730 | 17740 | 17730 | 580 |
| 248 | 20240723 | 150500 | 5677693620 | 17730 | 17730 | 17740 | 17720 | 978 |
| 249 | 20240723 | 150400 | 5660352630 | 17740 | 17730 | 17740 | 17730 | 591 |
| 250 | 20240723 | 150300 | 5649870220 | 17730 | 17730 | 17740 | 17730 | 1066 |
| 251 | 20240723 | 150200 | 5630961770 | 17740 | 17720 | 17740 | 17720 | 482 |
| 252 | 20240723 | 150100 | 5622418090 | 17720 | 17720 | 17730 | 17720 | 1234 |
| 253 | 20240723 | 150000 | 5600542770 | 17730 | 17720 | 17740 | 17720 | 479 |
| 254 | 20240723 | 145900 | 5592051880 | 17730 | 17740 | 17750 | 17730 | 1632 |
| 255 | 20240723 | 145800 | 5563094110 | 17740 | 17730 | 17750 | 17730 | 584 |
| 256 | 20240723 | 145700 | 5552731680 | 17730 | 17730 | 17740 | 17730 | 1194 |
| 257 | 20240723 | 145600 | 5531554080 | 17730 | 17730 | 17740 | 17730 | 566 |
| 258 | 20240723 | 145500 | 5521516310 | 17730 | 17740 | 17740 | 17720 | 652 |
| 259 | 20240723 | 145400 | 5509953070 | 17750 | 17740 | 17750 | 17730 | 1362 |
| 260 | 20240723 | 145300 | 5485790820 | 17740 | 17740 | 17750 | 17740 | 1103 |
| 261 | 20240723 | 145200 | 5466214680 | 17750 | 17740 | 17750 | 17740 | 350 |
| 262 | 20240723 | 145100 | 5460003780 | 17750 | 17730 | 17750 | 17720 | 1107 |
| 263 | 20240723 | 145000 | 5440371220 | 17730 | 17740 | 17750 | 17730 | 445 |
| 264 | 20240723 | 144900 | 5432477770 | 17740 | 17740 | 17750 | 17730 | 1025 |
| 265 | 20240723 | 144800 | 5414293590 | 17740 | 17750 | 17760 | 17730 | 1125 |
| 266 | 20240723 | 144700 | 5394328840 | 17750 | 17730 | 17750 | 17730 | 3000 |
| 267 | 20240723 | 144600 | 5341085830 | 17730 | 17740 | 17750 | 17730 | 976 |
| 268 | 20240723 | 144500 | 5323771690 | 17740 | 17740 | 17750 | 17730 | 735 |
| 269 | 20240723 | 144400 | 5310731470 | 17740 | 17750 | 17750 | 17730 | 1289 |
| 270 | 20240723 | 144300 | 5287858410 | 17750 | 17750 | 17750 | 17740 | 742 |
| 271 | 20240723 | 144200 | 5274692900 | 17750 | 17730 | 17750 | 17730 | 517 |
| 272 | 20240723 | 144100 | 5265519560 | 17730 | 17730 | 17740 | 17730 | 366 |
| 273 | 20240723 | 144000 | 5259028270 | 17740 | 17750 | 17750 | 17740 | 1630 |
| 274 | 20240723 | 143900 | 5230101990 | 17740 | 17750 | 17750 | 17740 | 386 |
| 275 | 20240723 | 143800 | 5223251860 | 17740 | 17730 | 17750 | 17730 | 583 |
| 276 | 20240723 | 143700 | 5212908520 | 17720 | 17740 | 17750 | 17720 | 418 |
| 277 | 20240723 | 143600 | 5205493210 | 17750 | 17740 | 17750 | 17720 | 1374 |
| 278 | 20240723 | 143500 | 5181114030 | 17740 | 17730 | 17750 | 17720 | 682 |
| 279 | 20240723 | 143400 | 5169022140 | 17740 | 17720 | 17740 | 17700 | 419 |
| 280 | 20240723 | 143300 | 5161590730 | 17720 | 17730 | 17740 | 17700 | 335 |
| 281 | 20240723 | 143200 | 5155653530 | 17720 | 17740 | 17740 | 17700 | 1507 |
| 282 | 20240723 | 143100 | 5128930460 | 17740 | 17720 | 17740 | 17710 | 200 |
| 283 | 20240723 | 143000 | 5125386180 | 17730 | 17730 | 17740 | 17710 | 1339 |
| 284 | 20240723 | 142900 | 5101638390 | 17730 | 17730 | 17740 | 17730 | 687 |
| 285 | 20240723 | 142800 | 5089456410 | 17740 | 17730 | 17740 | 17710 | 765 |
| 286 | 20240723 | 142700 | 5075892990 | 17730 | 17730 | 17730 | 17720 | 329 |
| 287 | 20240723 | 142600 | 5070061310 | 17730 | 17720 | 17730 | 17710 | 873 |
| 288 | 20240723 | 142500 | 5054591800 | 17720 | 17710 | 17720 | 17710 | 365 |
| 289 | 20240723 | 142400 | 5048125990 | 17710 | 17690 | 17720 | 17680 | 915 |
| 290 | 20240723 | 142300 | 5031926920 | 17690 | 17730 | 17730 | 17680 | 2628 |
| 291 | 20240723 | 142200 | 4985448520 | 17730 | 17720 | 17750 | 17710 | 1215 |
| 292 | 20240723 | 142100 | 4963895570 | 17730 | 17730 | 17740 | 17700 | 696 |
| 293 | 20240723 | 142000 | 4951566110 | 17730 | 17730 | 17740 | 17700 | 2173 |
| 294 | 20240723 | 141900 | 4913037370 | 17730 | 17740 | 17740 | 17730 | 579 |
| 295 | 20240723 | 141800 | 4902768800 | 17730 | 17710 | 17740 | 17710 | 544 |
| 296 | 20240723 | 141700 | 4893124790 | 17710 | 17730 | 17740 | 17710 | 306 |
| 297 | 20240723 | 141600 | 4887702530 | 17730 | 17730 | 17740 | 17710 | 1278 |
| 298 | 20240723 | 141500 | 4865037980 | 17740 | 17740 | 17740 | 17730 | 650 |
| 299 | 20240723 | 141400 | 4853509880 | 17740 | 17710 | 17740 | 17710 | 1454 |
| 300 | 20240723 | 141300 | 4827736690 | 17710 | 17710 | 17720 | 17710 | 238 |
| 301 | 20240723 | 141200 | 4823520570 | 17710 | 17720 | 17730 | 17710 | 1713 |
| 302 | 20240723 | 141100 | 4793155590 | 17720 | 17720 | 17730 | 17720 | 452 |
| 303 | 20240723 | 141000 | 4785145740 | 17710 | 17720 | 17730 | 17710 | 607 |
| 304 | 20240723 | 140900 | 4774390250 | 17730 | 17720 | 17730 | 17710 | 1408 |
| 305 | 20240723 | 140800 | 4749440570 | 17710 | 17710 | 17720 | 17710 | 546 |
| 306 | 20240723 | 140700 | 4739767100 | 17710 | 17700 | 17720 | 17700 | 841 |
| 307 | 20240723 | 140600 | 4724868830 | 17700 | 17700 | 17710 | 17700 | 574 |
| 308 | 20240723 | 140500 | 4714706450 | 17700 | 17700 | 17710 | 17690 | 481 |
| 309 | 20240723 | 140400 | 4706191870 | 17690 | 17700 | 17710 | 17670 | 1115 |
| 310 | 20240723 | 140300 | 4686463990 | 17700 | 17690 | 17710 | 17690 | 413 |
| 311 | 20240723 | 140200 | 4679152750 | 17680 | 17690 | 17710 | 17670 | 742 |
| 312 | 20240723 | 140100 | 4666028120 | 17690 | 17690 | 17710 | 17690 | 1110 |
| 313 | 20240723 | 140000 | 4646375340 | 17690 | 17700 | 17710 | 17690 | 596 |
| 314 | 20240723 | 135900 | 4635826860 | 17690 | 17680 | 17700 | 17670 | 641 |
| 315 | 20240723 | 135800 | 4624493850 | 17700 | 17710 | 17720 | 17660 | 1703 |
| 316 | 20240723 | 135700 | 4594345380 | 17710 | 17710 | 17720 | 17710 | 1369 |
| 317 | 20240723 | 135600 | 4570091280 | 17710 | 17720 | 17720 | 17710 | 844 |
| 318 | 20240723 | 135500 | 4555141760 | 17710 | 17710 | 17720 | 17710 | 551 |
| 319 | 20240723 | 135400 | 4545382430 | 17720 | 17710 | 17720 | 17700 | 415 |
| 320 | 20240723 | 135300 | 4538034180 | 17700 | 17700 | 17720 | 17700 | 1531 |
| 321 | 20240723 | 135200 | 4510921790 | 17700 | 17700 | 17710 | 17680 | 1170 |
| 322 | 20240723 | 135100 | 4490214730 | 17700 | 17690 | 17710 | 17680 | 2012 |
| 323 | 20240723 | 135000 | 4454607660 | 17700 | 17690 | 17700 | 17670 | 1491 |
| 324 | 20240723 | 134900 | 4428233290 | 17680 | 17680 | 17690 | 17670 | 1973 |
| 325 | 20240723 | 134800 | 4393353190 | 17680 | 17670 | 17680 | 17670 | 882 |
| 326 | 20240723 | 134700 | 4377764010 | 17670 | 17660 | 17680 | 17660 | 1062 |
| 327 | 20240723 | 134600 | 4359000530 | 17660 | 17660 | 17670 | 17660 | 461 |
| 328 | 20240723 | 134500 | 4350856920 | 17660 | 17650 | 17670 | 17650 | 930 |
| 329 | 20240723 | 134400 | 4334437360 | 17660 | 17650 | 17660 | 17650 | 280 |
| 330 | 20240723 | 134300 | 4329492990 | 17650 | 17650 | 17660 | 17650 | 1418 |
| 331 | 20240723 | 134200 | 4304457020 | 17650 | 17650 | 17660 | 17650 | 737 |
| 332 | 20240723 | 134100 | 4291447370 | 17660 | 17640 | 17660 | 17640 | 869 |
| 333 | 20240723 | 134000 | 4276115280 | 17640 | 17640 | 17660 | 17640 | 332 |
| 334 | 20240723 | 133900 | 4270257240 | 17650 | 17650 | 17650 | 17640 | 164 |
| 335 | 20240723 | 133800 | 4267363570 | 17650 | 17650 | 17660 | 17640 | 440 |
| 336 | 20240723 | 133700 | 4259600170 | 17640 | 17650 | 17660 | 17640 | 298 |
| 337 | 20240723 | 133600 | 4254341640 | 17650 | 17640 | 17660 | 17640 | 372 |
| 338 | 20240723 | 133500 | 4247777370 | 17640 | 17640 | 17660 | 17640 | 202 |
| 339 | 20240723 | 133400 | 4244212560 | 17640 | 17650 | 17660 | 17640 | 499 |
| 340 | 20240723 | 133300 | 4235406780 | 17650 | 17650 | 17660 | 17650 | 261 |
| 341 | 20240723 | 133200 | 4230799460 | 17650 | 17650 | 17660 | 17650 | 200 |
| 342 | 20240723 | 133100 | 4227268800 | 17650 | 17650 | 17660 | 17650 | 183 |
| 343 | 20240723 | 133000 | 4224038230 | 17650 | 17660 | 17670 | 17650 | 112 |
| 344 | 20240723 | 132900 | 4222060190 | 17660 | 17640 | 17670 | 17640 | 659 |
| 345 | 20240723 | 132800 | 4210433170 | 17640 | 17650 | 17660 | 17640 | 373 |
| 346 | 20240723 | 132700 | 4203850760 | 17650 | 17660 | 17670 | 17650 | 1159 |
| 347 | 20240723 | 132600 | 4183388310 | 17660 | 17670 | 17670 | 17660 | 696 |
| 348 | 20240723 | 132500 | 4171095040 | 17660 | 17660 | 17670 | 17660 | 325 |
| 349 | 20240723 | 132400 | 4165353530 | 17660 | 17660 | 17670 | 17660 | 243 |
| 350 | 20240723 | 132300 | 4161061370 | 17660 | 17670 | 17670 | 17660 | 545 |
| 351 | 20240723 | 132200 | 4151434670 | 17660 | 17660 | 17670 | 17660 | 201 |
| 352 | 20240723 | 132100 | 4147884920 | 17660 | 17660 | 17670 | 17660 | 194 |
| 353 | 20240723 | 132000 | 4144458490 | 17660 | 17660 | 17670 | 17650 | 494 |
| 354 | 20240723 | 131900 | 4135734080 | 17660 | 17650 | 17670 | 17640 | 219 |
| 355 | 20240723 | 131800 | 4131867510 | 17640 | 17650 | 17660 | 17640 | 516 |
| 356 | 20240723 | 131700 | 4122759540 | 17650 | 17650 | 17660 | 17650 | 103 |
| 357 | 20240723 | 131600 | 4120941430 | 17650 | 17650 | 17660 | 17650 | 204 |
| 358 | 20240723 | 131500 | 4117340480 | 17650 | 17640 | 17660 | 17640 | 712 |
| 359 | 20240723 | 131400 | 4104779960 | 17640 | 17640 | 17650 | 17640 | 969 |
| 360 | 20240723 | 131300 | 4087680800 | 17640 | 17660 | 17660 | 17640 | 799 |
| 361 | 20240723 | 131200 | 4073579780 | 17650 | 17660 | 17660 | 17650 | 609 |
| 362 | 20240723 | 131100 | 4062828760 | 17650 | 17650 | 17660 | 17650 | 118 |
| 363 | 20240723 | 131000 | 4060745700 | 17660 | 17650 | 17660 | 17650 | 509 |
| 364 | 20240723 | 130900 | 4051760800 | 17650 | 17650 | 17660 | 17650 | 436 |
| 365 | 20240723 | 130800 | 4044063350 | 17650 | 17650 | 17660 | 17650 | 150 |
| 366 | 20240723 | 130700 | 4041415390 | 17660 | 17650 | 17660 | 17650 | 596 |
| 367 | 20240723 | 130600 | 4030895650 | 17660 | 17660 | 17660 | 17650 | 413 |
| 368 | 20240723 | 130500 | 4023603590 | 17650 | 17640 | 17660 | 17640 | 186 |
| 369 | 20240723 | 130400 | 4020321270 | 17650 | 17640 | 17650 | 17640 | 649 |
| 370 | 20240723 | 130300 | 4008869750 | 17640 | 17620 | 17640 | 17620 | 460 |
| 371 | 20240723 | 130200 | 4000759330 | 17620 | 17630 | 17630 | 17620 | 648 |
| 372 | 20240723 | 130100 | 3989337200 | 17630 | 17620 | 17630 | 17620 | 461 |
| 373 | 20240723 | 130000 | 3981213810 | 17620 | 17610 | 17630 | 17610 | 3247 |
| 374 | 20240723 | 125900 | 3924003100 | 17610 | 17610 | 17620 | 17610 | 1537 |
| 375 | 20240723 | 125800 | 3896929210 | 17610 | 17620 | 17620 | 17610 | 338 |
| 376 | 20240723 | 125700 | 3890975550 | 17610 | 17620 | 17620 | 17610 | 1880 |
| 377 | 20240723 | 125600 | 3857864070 | 17610 | 17610 | 17620 | 17610 | 967 |
| 378 | 20240723 | 125500 | 3840831730 | 17610 | 17610 | 17620 | 17610 | 688 |
| 379 | 20240723 | 125400 | 3828712640 | 17610 | 17610 | 17620 | 17610 | 184 |
| 380 | 20240723 | 125300 | 3825472080 | 17610 | 17610 | 17620 | 17610 | 1488 |
| 381 | 20240723 | 125200 | 3799265970 | 17620 | 17620 | 17620 | 17610 | 762 |
| 382 | 20240723 | 125100 | 3785843790 | 17610 | 17610 | 17620 | 17610 | 2865 |
| 383 | 20240723 | 125000 | 3735370870 | 17610 | 17630 | 17630 | 17610 | 8696 |
| 384 | 20240723 | 124900 | 3582167960 | 17620 | 17620 | 17630 | 17620 | 1138 |
| 385 | 20240723 | 124800 | 3562108020 | 17620 | 17630 | 17630 | 17620 | 2125 |
| 386 | 20240723 | 124700 | 3524664120 | 17620 | 17620 | 17640 | 17620 | 358 |
| 387 | 20240723 | 124600 | 3518354490 | 17620 | 17620 | 17630 | 17620 | 798 |
| 388 | 20240723 | 124500 | 3504287910 | 17630 | 17650 | 17650 | 17620 | 8093 |
| 389 | 20240723 | 124400 | 3361609790 | 17640 | 17640 | 17650 | 17640 | 319 |
| 390 | 20240723 | 124300 | 3355981910 | 17640 | 17650 | 17650 | 17640 | 712 |
| 391 | 20240723 | 124200 | 3343420210 | 17640 | 17640 | 17650 | 17640 | 759 |
| 392 | 20240723 | 124100 | 3330030890 | 17650 | 17640 | 17650 | 17640 | 177 |
| 393 | 20240723 | 124000 | 3326908230 | 17640 | 17640 | 17650 | 17640 | 187 |
| 394 | 20240723 | 123900 | 3323609420 | 17640 | 17640 | 17650 | 17640 | 439 |
| 395 | 20240723 | 123800 | 3315862510 | 17640 | 17640 | 17650 | 17640 | 533 |
| 396 | 20240723 | 123700 | 3306457780 | 17640 | 17640 | 17650 | 17640 | 631 |
| 397 | 20240723 | 123600 | 3295326520 | 17640 | 17640 | 17650 | 17640 | 518 |
| 398 | 20240723 | 123500 | 3286184880 | 17640 | 17640 | 17650 | 17640 | 690 |
| 399 | 20240723 | 123400 | 3274010640 | 17640 | 17640 | 17650 | 17640 | 993 |
| 400 | 20240723 | 123300 | 3256493520 | 17640 | 17650 | 17650 | 17640 | 166 |
| 401 | 20240723 | 123200 | 3253564790 | 17640 | 17640 | 17650 | 17640 | 276 |
| 402 | 20240723 | 123100 | 3248695880 | 17650 | 17640 | 17660 | 17640 | 393 |
| 403 | 20240723 | 123000 | 3241760910 | 17640 | 17640 | 17650 | 17640 | 203 |
| 404 | 20240723 | 122900 | 3238179750 | 17650 | 17640 | 17660 | 17630 | 1928 |
| 405 | 20240723 | 122800 | 3204171730 | 17640 | 17650 | 17660 | 17640 | 773 |
| 406 | 20240723 | 122700 | 3190528090 | 17640 | 17640 | 17650 | 17640 | 260 |
| 407 | 20240723 | 122600 | 3185941450 | 17640 | 17650 | 17660 | 17640 | 645 |
| 408 | 20240723 | 122500 | 3174561560 | 17650 | 17640 | 17650 | 17640 | 275 |
| 409 | 20240723 | 122400 | 3169709200 | 17640 | 17640 | 17660 | 17640 | 277 |
| 410 | 20240723 | 122300 | 3164821700 | 17640 | 17650 | 17650 | 17640 | 536 |
| 411 | 20240723 | 122200 | 3155366190 | 17650 | 17650 | 17650 | 17640 | 198 |
| 412 | 20240723 | 122100 | 3151872860 | 17640 | 17640 | 17660 | 17640 | 368 |
| 413 | 20240723 | 122000 | 3145380370 | 17650 | 17650 | 17650 | 17640 | 501 |
| 414 | 20240723 | 121900 | 3136542180 | 17650 | 17640 | 17660 | 17640 | 233 |
| 415 | 20240723 | 121800 | 3132431490 | 17640 | 17650 | 17660 | 17640 | 629 |
| 416 | 20240723 | 121700 | 3121332180 | 17650 | 17640 | 17650 | 17640 | 103 |
| 417 | 20240723 | 121600 | 3119515110 | 17640 | 17640 | 17660 | 17630 | 3754 |
| 418 | 20240723 | 121500 | 3053294520 | 17640 | 17660 | 17670 | 17640 | 792 |
| 419 | 20240723 | 121400 | 3039314080 | 17650 | 17640 | 17660 | 17640 | 287 |
| 420 | 20240723 | 121300 | 3034249670 | 17640 | 17640 | 17660 | 17640 | 550 |
| 421 | 20240723 | 121200 | 3024543990 | 17640 | 17650 | 17650 | 17640 | 558 |
| 422 | 20240723 | 121100 | 3014700360 | 17650 | 17640 | 17650 | 17640 | 194 |
| 423 | 20240723 | 121000 | 3011277750 | 17640 | 17640 | 17650 | 17640 | 400 |
| 424 | 20240723 | 120900 | 3004220310 | 17640 | 17650 | 17660 | 17640 | 158 |
| 425 | 20240723 | 120800 | 3001431410 | 17660 | 17650 | 17660 | 17640 | 385 |
| 426 | 20240723 | 120700 | 2994636740 | 17650 | 17650 | 17660 | 17650 | 376 |
| 427 | 20240723 | 120600 | 2987998960 | 17650 | 17650 | 17660 | 17650 | 282 |
| 428 | 20240723 | 120500 | 2983020910 | 17650 | 17650 | 17660 | 17650 | 169 |
| 429 | 20240723 | 120400 | 2980037690 | 17650 | 17660 | 17670 | 17650 | 612 |
| 430 | 20240723 | 120300 | 2969235010 | 17650 | 17660 | 17670 | 17650 | 117 |
| 431 | 20240723 | 120200 | 2967169460 | 17660 | 17660 | 17670 | 17650 | 1532 |
| 432 | 20240723 | 120100 | 2940108970 | 17660 | 17660 | 17670 | 17650 | 1118 |
| 433 | 20240723 | 120000 | 2920370030 | 17650 | 17650 | 17660 | 17650 | 201 |
| 434 | 20240723 | 115900 | 2916821980 | 17650 | 17650 | 17660 | 17650 | 382 |
| 435 | 20240723 | 115800 | 2910079140 | 17660 | 17650 | 17660 | 17650 | 460 |
| 436 | 20240723 | 115700 | 2901959310 | 17650 | 17650 | 17660 | 17650 | 406 |
| 437 | 20240723 | 115600 | 2894791480 | 17650 | 17650 | 17660 | 17650 | 462 |
| 438 | 20240723 | 115500 | 2886636720 | 17660 | 17660 | 17660 | 17650 | 154 |
| 439 | 20240723 | 115400 | 2883918070 | 17650 | 17650 | 17660 | 17650 | 575 |
| 440 | 20240723 | 115300 | 2873768210 | 17660 | 17650 | 17660 | 17650 | 650 |
| 441 | 20240723 | 115200 | 2862294930 | 17650 | 17650 | 17660 | 17650 | 169 |
| 442 | 20240723 | 115100 | 2859311760 | 17650 | 17650 | 17660 | 17650 | 245 |
| 443 | 20240723 | 115000 | 2854987170 | 17650 | 17650 | 17660 | 17650 | 557 |
| 444 | 20240723 | 114900 | 2845155640 | 17660 | 17650 | 17660 | 17640 | 1801 |
| 445 | 20240723 | 114800 | 2813370140 | 17650 | 17650 | 17660 | 17650 | 658 |
| 446 | 20240723 | 114700 | 2801756210 | 17660 | 17650 | 17660 | 17650 | 183 |
| 447 | 20240723 | 114600 | 2798525540 | 17650 | 17650 | 17660 | 17650 | 329 |
| 448 | 20240723 | 114500 | 2792718450 | 17650 | 17650 | 17660 | 17640 | 546 |
| 449 | 20240723 | 114400 | 2783083330 | 17660 | 17640 | 17660 | 17640 | 313 |
| 450 | 20240723 | 114300 | 2777558010 | 17640 | 17650 | 17650 | 17640 | 212 |
| 451 | 20240723 | 114200 | 2773818260 | 17640 | 17650 | 17670 | 17640 | 2808 |
| 452 | 20240723 | 114100 | 2724262250 | 17680 | 17670 | 17680 | 17650 | 9643 |
| 453 | 20240723 | 114000 | 2553897400 | 17670 | 17670 | 17680 | 17670 | 456 |
| 454 | 20240723 | 113900 | 2545838780 | 17670 | 17680 | 17680 | 17670 | 864 |
| 455 | 20240723 | 113800 | 2530569060 | 17670 | 17670 | 17680 | 17670 | 332 |
| 456 | 20240723 | 113700 | 2524701400 | 17670 | 17680 | 17680 | 17670 | 609 |
| 457 | 20240723 | 113600 | 2513937360 | 17670 | 17680 | 17680 | 17670 | 719 |
| 458 | 20240723 | 113500 | 2501228470 | 17670 | 17680 | 17680 | 17670 | 281 |
| 459 | 20240723 | 113400 | 2496262690 | 17670 | 17670 | 17680 | 17670 | 935 |
| 460 | 20240723 | 113300 | 2479738540 | 17670 | 17680 | 17680 | 17670 | 235 |
| 461 | 20240723 | 113200 | 2475584870 | 17670 | 17670 | 17680 | 17670 | 336 |
| 462 | 20240723 | 113100 | 2469646560 | 17670 | 17690 | 17690 | 17670 | 2495 |
| 463 | 20240723 | 113000 | 2425538170 | 17690 | 17680 | 17690 | 17680 | 170 |
| 464 | 20240723 | 112900 | 2422532310 | 17680 | 17690 | 17690 | 17680 | 265 |
| 465 | 20240723 | 112800 | 2417846320 | 17680 | 17680 | 17690 | 17680 | 516 |
| 466 | 20240723 | 112700 | 2408723240 | 17680 | 17680 | 17690 | 17680 | 303 |
| 467 | 20240723 | 112600 | 2403364870 | 17680 | 17680 | 17690 | 17680 | 509 |
| 468 | 20240723 | 112500 | 2394365110 | 17680 | 17690 | 17690 | 17680 | 119 |
| 469 | 20240723 | 112400 | 2392260800 | 17680 | 17680 | 17690 | 17680 | 709 |
| 470 | 20240723 | 112300 | 2379723970 | 17680 | 17680 | 17690 | 17680 | 474 |
| 471 | 20240723 | 112200 | 2371343150 | 17690 | 17690 | 17700 | 17680 | 3124 |
| 472 | 20240723 | 112100 | 2316096760 | 17690 | 17690 | 17700 | 17690 | 607 |
| 473 | 20240723 | 112000 | 2305358530 | 17690 | 17690 | 17700 | 17690 | 636 |
| 474 | 20240723 | 111900 | 2294106090 | 17690 | 17690 | 17700 | 17690 | 246 |
| 475 | 20240723 | 111800 | 2289753330 | 17690 | 17690 | 17700 | 17690 | 386 |
| 476 | 20240723 | 111700 | 2282924970 | 17690 | 17690 | 17700 | 17690 | 503 |
| 477 | 20240723 | 111600 | 2274026500 | 17690 | 17690 | 17700 | 17680 | 667 |
| 478 | 20240723 | 111500 | 2262228270 | 17680 | 17690 | 17690 | 17680 | 577 |
| 479 | 20240723 | 111400 | 2252025770 | 17690 | 17680 | 17690 | 17680 | 510 |
| 480 | 20240723 | 111300 | 2243006990 | 17680 | 17680 | 17690 | 17680 | 270 |
| 481 | 20240723 | 111200 | 2238233150 | 17690 | 17680 | 17690 | 17680 | 640 |
| 482 | 20240723 | 111100 | 2226917530 | 17680 | 17680 | 17690 | 17680 | 202 |
| 483 | 20240723 | 111000 | 2223345060 | 17680 | 17680 | 17690 | 17670 | 1109 |
| 484 | 20240723 | 110900 | 2203738810 | 17680 | 17680 | 17690 | 17680 | 476 |
| 485 | 20240723 | 110800 | 2195322390 | 17680 | 17680 | 17690 | 17680 | 2673 |
| 486 | 20240723 | 110700 | 2148063310 | 17690 | 17680 | 17690 | 17680 | 535 |
| 487 | 20240723 | 110600 | 2138604150 | 17680 | 17690 | 17690 | 17680 | 387 |
| 488 | 20240723 | 110500 | 2131759970 | 17690 | 17680 | 17700 | 17680 | 245 |
| 489 | 20240723 | 110400 | 2127427280 | 17680 | 17680 | 17690 | 17680 | 476 |
| 490 | 20240723 | 110300 | 2119008010 | 17680 | 17670 | 17690 | 17670 | 1449 |
| 491 | 20240723 | 110200 | 2093392660 | 17680 | 17680 | 17690 | 17670 | 2117 |
| 492 | 20240723 | 110100 | 2055962490 | 17680 | 17690 | 17690 | 17680 | 539 |
| 493 | 20240723 | 110000 | 2046432170 | 17680 | 17680 | 17700 | 17680 | 1786 |
| 494 | 20240723 | 105900 | 2014850320 | 17690 | 17680 | 17690 | 17680 | 887 |
| 495 | 20240723 | 105800 | 1999166570 | 17690 | 17690 | 17710 | 17670 | 3919 |
| 496 | 20240723 | 105700 | 1929860020 | 17700 | 17730 | 17730 | 17690 | 11252 |
| 497 | 20240723 | 105600 | 1730624860 | 17720 | 17730 | 17730 | 17720 | 647 |
| 498 | 20240723 | 105500 | 1719159470 | 17730 | 17720 | 17730 | 17720 | 261 |
| 499 | 20240723 | 105400 | 1714534500 | 17720 | 17730 | 17730 | 17720 | 1701 |
| 500 | 20240723 | 105300 | 1684385840 | 17730 | 17720 | 17740 | 17720 | 1382 |
| 501 | 20240723 | 105200 | 1659885690 | 17720 | 17720 | 17730 | 17720 | 336 |
| 502 | 20240723 | 105100 | 1653930920 | 17720 | 17740 | 17750 | 17720 | 11493 |
| 503 | 20240723 | 105000 | 1450125170 | 17750 | 17750 | 17760 | 17740 | 1232 |
| 504 | 20240723 | 104900 | 1428258620 | 17740 | 17760 | 17760 | 17740 | 813 |
| 505 | 20240723 | 104800 | 1413828750 | 17760 | 17750 | 17770 | 17750 | 715 |
| 506 | 20240723 | 104700 | 1401136900 | 17750 | 17750 | 17760 | 17750 | 1040 |
| 507 | 20240723 | 104600 | 1382676410 | 17750 | 17750 | 17760 | 17750 | 489 |
| 508 | 20240723 | 104500 | 1373996450 | 17750 | 17760 | 17760 | 17750 | 733 |
| 509 | 20240723 | 104400 | 1360983980 | 17760 | 17740 | 17760 | 17740 | 1005 |
| 510 | 20240723 | 104300 | 1343146290 | 17740 | 17750 | 17760 | 17740 | 207 |
| 511 | 20240723 | 104200 | 1339471950 | 17750 | 17750 | 17760 | 17740 | 9802 |
| 512 | 20240723 | 104100 | 1165518310 | 17750 | 17760 | 17760 | 17750 | 697 |
| 513 | 20240723 | 104000 | 1153144910 | 17750 | 17760 | 17770 | 17750 | 737 |
| 514 | 20240723 | 103900 | 1140056110 | 17760 | 17750 | 17770 | 17750 | 610 |
| 515 | 20240723 | 103800 | 1129225530 | 17750 | 17760 | 17760 | 17750 | 636 |
| 516 | 20240723 | 103700 | 1117934880 | 17750 | 17770 | 17770 | 17750 | 627 |
| 517 | 20240723 | 103600 | 1106800080 | 17760 | 17760 | 17770 | 17760 | 524 |
| 518 | 20240723 | 103500 | 1097493800 | 17760 | 17760 | 17770 | 17760 | 225 |
| 519 | 20240723 | 103400 | 1093497340 | 17760 | 17760 | 17770 | 17760 | 413 |
| 520 | 20240723 | 103300 | 1086161020 | 17760 | 17770 | 17770 | 17760 | 131 |
| 521 | 20240723 | 103200 | 1083834110 | 17770 | 17770 | 17770 | 17760 | 153 |
| 522 | 20240723 | 103100 | 1081116380 | 17770 | 17770 | 17770 | 17760 | 125 |
| 523 | 20240723 | 103000 | 1078895680 | 17770 | 17760 | 17770 | 17760 | 199 |
| 524 | 20240723 | 102900 | 1075360960 | 17760 | 17770 | 17770 | 17760 | 242 |
| 525 | 20240723 | 102800 | 1071062280 | 17760 | 17760 | 17770 | 17750 | 84 |
| 526 | 20240723 | 102700 | 1069570180 | 17760 | 17770 | 17770 | 17750 | 447 |
| 527 | 20240723 | 102600 | 1061632210 | 17770 | 17770 | 17770 | 17760 | 88 |
| 528 | 20240723 | 102500 | 1060069020 | 17760 | 17770 | 17770 | 17760 | 212 |
| 529 | 20240723 | 102400 | 1056302780 | 17760 | 17760 | 17770 | 17760 | 161 |
| 530 | 20240723 | 102300 | 1053443140 | 17760 | 17760 | 17770 | 17760 | 744 |
| 531 | 20240723 | 102200 | 1040229410 | 17770 | 17770 | 17770 | 17760 | 565 |
| 532 | 20240723 | 102100 | 1030192380 | 17770 | 17770 | 17770 | 17760 | 63 |
| 533 | 20240723 | 102000 | 1029073130 | 17770 | 17750 | 17770 | 17750 | 538 |
| 534 | 20240723 | 101900 | 1019519340 | 17760 | 17760 | 17770 | 17750 | 499 |
| 535 | 20240723 | 101800 | 1010657430 | 17760 | 17760 | 17770 | 17760 | 83 |
| 536 | 20240723 | 101700 | 1009182650 | 17760 | 17760 | 17770 | 17760 | 111 |
| 537 | 20240723 | 101600 | 1007210740 | 17760 | 17770 | 17770 | 17760 | 136 |
| 538 | 20240723 | 101500 | 1004795320 | 17760 | 17750 | 17770 | 17750 | 81 |
| 539 | 20240723 | 101400 | 1003356550 | 17760 | 17750 | 17760 | 17750 | 561 |
| 540 | 20240723 | 101300 | 993397080 | 17750 | 17760 | 17760 | 17750 | 1134 |
| 541 | 20240723 | 101200 | 973265820 | 17760 | 17770 | 17770 | 17760 | 212 |
| 542 | 20240723 | 101100 | 969499970 | 17760 | 17770 | 17770 | 17760 | 55 |
| 543 | 20240723 | 101000 | 968522670 | 17760 | 17760 | 17770 | 17760 | 274 |
| 544 | 20240723 | 100900 | 963656210 | 17770 | 17770 | 17770 | 17760 | 164 |
| 545 | 20240723 | 100800 | 960743000 | 17760 | 17760 | 17770 | 17760 | 240 |
| 546 | 20240723 | 100700 | 956480530 | 17760 | 17770 | 17770 | 17760 | 418 |
| 547 | 20240723 | 100600 | 949055560 | 17770 | 17760 | 17770 | 17760 | 80 |
| 548 | 20240723 | 100500 | 947634630 | 17770 | 17760 | 17770 | 17750 | 135 |
| 549 | 20240723 | 100400 | 945236240 | 17760 | 17780 | 17780 | 17750 | 7354 |
| 550 | 20240723 | 100300 | 814671630 | 17770 | 17770 | 17780 | 17770 | 157 |
| 551 | 20240723 | 100200 | 811880950 | 17780 | 17770 | 17780 | 17760 | 323 |
| 552 | 20240723 | 100100 | 806140980 | 17760 | 17760 | 17770 | 17760 | 117 |
| 553 | 20240723 | 100000 | 804062820 | 17770 | 17770 | 17770 | 17760 | 500 |
| 554 | 20240723 | 095900 | 795179920 | 17770 | 17770 | 17780 | 17770 | 409 |
| 555 | 20240723 | 095800 | 787911850 | 17760 | 17750 | 17760 | 17750 | 54 |
| 556 | 20240723 | 095700 | 786953150 | 17750 | 17770 | 17770 | 17750 | 1906 |
| 557 | 20240723 | 095600 | 753101740 | 17770 | 17770 | 17770 | 17760 | 963 |
| 558 | 20240723 | 095500 | 735989680 | 17760 | 17770 | 17770 | 17760 | 448 |
| 559 | 20240723 | 095400 | 728030750 | 17760 | 17770 | 17770 | 17760 | 236 |
| 560 | 20240723 | 095300 | 723838730 | 17770 | 17770 | 17770 | 17760 | 164 |
| 561 | 20240723 | 095200 | 720925880 | 17770 | 17770 | 17770 | 17760 | 88 |
| 562 | 20240723 | 095100 | 719362790 | 17760 | 17750 | 17770 | 17750 | 311 |
| 563 | 20240723 | 095000 | 713839480 | 17750 | 17760 | 17760 | 17750 | 169 |
| 564 | 20240723 | 094900 | 710839370 | 17750 | 17770 | 17770 | 17750 | 574 |
| 565 | 20240723 | 094800 | 700645460 | 17760 | 17770 | 17770 | 17760 | 347 |
| 566 | 20240723 | 094700 | 694481270 | 17770 | 17750 | 17770 | 17750 | 245 |
| 567 | 20240723 | 094600 | 690131840 | 17750 | 17760 | 17760 | 17750 | 198 |
| 568 | 20240723 | 094500 | 686616370 | 17750 | 17770 | 17770 | 17740 | 2500 |
| 569 | 20240723 | 094400 | 642229280 | 17770 | 17760 | 17770 | 17750 | 852 |
| 570 | 20240723 | 094300 | 627098300 | 17760 | 17780 | 17780 | 17750 | 4563 |
| 571 | 20240723 | 094200 | 546056330 | 17770 | 17810 | 17810 | 17770 | 8408 |
| 572 | 20240723 | 094100 | 396385140 | 17810 | 17820 | 17820 | 17810 | 115 |
| 573 | 20240723 | 094000 | 394336980 | 17810 | 17810 | 17820 | 17810 | 115 |
| 574 | 20240723 | 093900 | 392288510 | 17820 | 17800 | 17820 | 17800 | 182 |
| 575 | 20240723 | 093800 | 389048260 | 17810 | 17800 | 17810 | 17800 | 18 |
| 576 | 20240723 | 093700 | 388727730 | 17800 | 17800 | 17820 | 17790 | 18 |
| 577 | 20240723 | 093600 | 388407320 | 17800 | 17790 | 17800 | 17790 | 97 |
| 578 | 20240723 | 093500 | 386681650 | 17810 | 17810 | 17810 | 17790 | 5400 |
| 579 | 20240723 | 093400 | 290549820 | 17810 | 17810 | 17810 | 17810 | 26 |
| 580 | 20240723 | 093300 | 290086760 | 17810 | 17810 | 17810 | 17810 | 602 |
| 581 | 20240723 | 093200 | 279365140 | 17810 | 17810 | 17810 | 17810 | 268 |
| 582 | 20240723 | 093100 | 274592060 | 17810 | 17810 | 17810 | 17810 | 188 |
| 583 | 20240723 | 093000 | 271243780 | 17810 | 17810 | 17820 | 17810 | 88 |
| 584 | 20240723 | 092900 | 269675900 | 17830 | 17810 | 17830 | 17810 | 31 |
| 585 | 20240723 | 092800 | 269123770 | 17810 | 17820 | 17820 | 17810 | 358 |
| 586 | 20240723 | 092700 | 262744710 | 17820 | 17820 | 17830 | 17820 | 293 |
| 587 | 20240723 | 092600 | 257523440 | 17820 | 17840 | 17840 | 17820 | 140 |
| 588 | 20240723 | 092500 | 255027840 | 17820 | 17830 | 17830 | 17810 | 2493 |
| 589 | 20240723 | 092400 | 210592410 | 17830 | 17840 | 17850 | 17830 | 123 |
| 590 | 20240723 | 092300 | 208398700 | 17830 | 17840 | 17840 | 17830 | 238 |
| 591 | 20240723 | 092200 | 204153600 | 17840 | 17830 | 17840 | 17830 | 308 |
| 592 | 20240723 | 092100 | 198659210 | 17840 | 17840 | 17850 | 17830 | 207 |
| 593 | 20240723 | 092000 | 194966940 | 17840 | 17830 | 17840 | 17820 | 133 |
| 594 | 20240723 | 091900 | 192595940 | 17820 | 17830 | 17830 | 17820 | 440 |
| 595 | 20240723 | 091800 | 184750830 | 17820 | 17820 | 17830 | 17820 | 365 |
| 596 | 20240723 | 091700 | 178246030 | 17820 | 17830 | 17830 | 17820 | 261 |
| 597 | 20240723 | 091600 | 173593220 | 17830 | 17830 | 17830 | 17820 | 148 |
| 598 | 20240723 | 091500 | 170954800 | 17830 | 17830 | 17830 | 17820 | 94 |
| 599 | 20240723 | 091400 | 169278920 | 17830 | 17840 | 17840 | 17830 | 213 |
| 600 | 20240723 | 091300 | 165481020 | 17830 | 17830 | 17850 | 17820 | 113 |
| 601 | 20240723 | 091200 | 163465170 | 17820 | 17840 | 17840 | 17820 | 182 |
| 602 | 20240723 | 091100 | 160219010 | 17820 | 17830 | 17830 | 17820 | 571 |
| 603 | 20240723 | 091000 | 150038380 | 17820 | 17820 | 17830 | 17810 | 421 |
| 604 | 20240723 | 090900 | 142536410 | 17810 | 17840 | 17840 | 17810 | 1314 |
| 605 | 20240723 | 090800 | 119113840 | 17840 | 17860 | 17860 | 17830 | 337 |
| 606 | 20240723 | 090700 | 113100530 | 17820 | 17870 | 17870 | 17820 | 743 |
| 607 | 20240723 | 090600 | 99838200 | 17880 | 17880 | 17890 | 17860 | 131 |
| 608 | 20240723 | 090500 | 97495890 | 17880 | 17900 | 17900 | 17880 | 1638 |
| 609 | 20240723 | 090400 | 68196400 | 17900 | 17870 | 17900 | 17860 | 179 |
| 610 | 20240723 | 090300 | 64997020 | 17870 | 17850 | 17870 | 17850 | 399 |
| 611 | 20240723 | 090200 | 57870790 | 17850 | 17850 | 17850 | 17850 | 4 |
| 612 | 20240723 | 090100 | 57799390 | 17850 | 17820 | 17850 | 17810 | 666 |
| 613 | 20240723 | 090000 | 45920960 | 17810 | 17800 | 17850 | 17800 | 2576 |