32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191100 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 19803 |
| 3 | 20240816 | 191000 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20240816 | 190900 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20240816 | 190800 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20240816 | 190700 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20240816 | 190600 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20240816 | 190500 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20240816 | 190400 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20240816 | 190300 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20240816 | 190200 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20240816 | 190100 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20240816 | 190000 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20240816 | 185900 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20240816 | 185800 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20240816 | 185700 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20240816 | 185600 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20240816 | 185500 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20240816 | 185400 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20240816 | 185300 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20240816 | 185200 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20240816 | 185100 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20240816 | 185000 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20240816 | 184900 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20240816 | 184800 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20240816 | 184700 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20240816 | 184600 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20240816 | 184500 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20240816 | 184400 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20240816 | 184300 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20240816 | 184200 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20240816 | 184100 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 19803 |
| 33 | 20240816 | 184000 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20240816 | 183900 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20240816 | 183800 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20240816 | 183700 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20240816 | 183600 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20240816 | 183500 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20240816 | 183400 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20240816 | 183300 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20240816 | 183200 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20240816 | 183100 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20240816 | 183000 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20240816 | 182900 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20240816 | 182800 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20240816 | 182700 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20240816 | 182600 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20240816 | 182500 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20240816 | 182400 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20240816 | 182300 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20240816 | 182200 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20240816 | 182100 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20240816 | 182000 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20240816 | 181900 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20240816 | 181800 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20240816 | 181700 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20240816 | 181600 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20240816 | 181500 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20240816 | 181400 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20240816 | 181300 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20240816 | 181200 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20240816 | 181100 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 19803 |
| 63 | 20240816 | 181000 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20240816 | 180900 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20240816 | 180800 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20240816 | 180700 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20240816 | 180600 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20240816 | 180500 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20240816 | 180400 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20240816 | 180300 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20240816 | 180200 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20240816 | 180100 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20240816 | 180000 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20240816 | 175900 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20240816 | 175800 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20240816 | 175700 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20240816 | 175600 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20240816 | 175500 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20240816 | 175400 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20240816 | 175300 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20240816 | 175200 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20240816 | 175100 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20240816 | 175000 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20240816 | 174900 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20240816 | 174800 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20240816 | 174700 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20240816 | 174600 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20240816 | 174500 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20240816 | 174400 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20240816 | 174300 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20240816 | 174200 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20240816 | 174100 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 19803 |
| 93 | 20240816 | 174000 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20240816 | 173900 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20240816 | 173800 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20240816 | 173700 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20240816 | 173600 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20240816 | 173500 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20240816 | 173400 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20240816 | 173300 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20240816 | 173200 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20240816 | 173100 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20240816 | 173000 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20240816 | 172900 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20240816 | 172800 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20240816 | 172700 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20240816 | 172600 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20240816 | 172500 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20240816 | 172400 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20240816 | 172300 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20240816 | 172200 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20240816 | 172100 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20240816 | 172000 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20240816 | 171900 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20240816 | 171800 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20240816 | 171700 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20240816 | 171600 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20240816 | 171500 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20240816 | 171400 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20240816 | 171300 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20240816 | 171200 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20240816 | 171100 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 19803 |
| 123 | 20240816 | 171000 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20240816 | 170900 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20240816 | 170800 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20240816 | 170700 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20240816 | 170600 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20240816 | 170500 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20240816 | 170400 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20240816 | 170300 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20240816 | 170200 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20240816 | 170100 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20240816 | 170000 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20240816 | 165900 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20240816 | 165800 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20240816 | 165700 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20240816 | 165600 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20240816 | 165500 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20240816 | 165400 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20240816 | 165300 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20240816 | 165200 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20240816 | 165100 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20240816 | 165000 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20240816 | 164900 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20240816 | 164800 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20240816 | 164700 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20240816 | 164600 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20240816 | 164500 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20240816 | 164400 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20240816 | 164300 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20240816 | 164200 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20240816 | 164100 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 19803 |
| 153 | 20240816 | 164000 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20240816 | 163900 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20240816 | 163800 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20240816 | 163700 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20240816 | 163600 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20240816 | 163500 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20240816 | 163400 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20240816 | 163300 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20240816 | 163200 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20240816 | 163100 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20240816 | 163000 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20240816 | 162900 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20240816 | 162800 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20240816 | 162700 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20240816 | 162600 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20240816 | 162500 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20240816 | 162400 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20240816 | 162300 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20240816 | 162200 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20240816 | 162100 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20240816 | 162000 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20240816 | 161900 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20240816 | 161800 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20240816 | 161700 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20240816 | 161600 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20240816 | 161500 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20240816 | 161400 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20240816 | 161300 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20240816 | 161200 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20240816 | 161100 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 19803 |
| 183 | 20240816 | 161000 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20240816 | 160900 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20240816 | 160800 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20240816 | 160700 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20240816 | 160600 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20240816 | 160500 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20240816 | 160400 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20240816 | 160300 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20240816 | 160200 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20240816 | 160100 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20240816 | 160000 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20240816 | 155900 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20240816 | 155800 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20240816 | 155700 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20240816 | 155600 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20240816 | 155500 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20240816 | 155400 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20240816 | 155300 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20240816 | 155200 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20240816 | 155100 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20240816 | 155000 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20240816 | 154900 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20240816 | 154800 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20240816 | 154700 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20240816 | 154600 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20240816 | 154500 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20240816 | 154400 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20240816 | 154300 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20240816 | 154200 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20240816 | 154100 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 19803 |
| 213 | 20240816 | 154000 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20240816 | 153900 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20240816 | 153800 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20240816 | 153700 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20240816 | 153600 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20240816 | 153500 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20240816 | 153400 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20240816 | 153300 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20240816 | 153200 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20240816 | 153100 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20240816 | 153000 | 5941012810 | 17160 | 17160 | 17160 | 17160 | 19803 |
| 224 | 20240816 | 152900 | 5601193330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20240816 | 152800 | 5601193330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20240816 | 152700 | 5601193330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20240816 | 152600 | 5601193330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20240816 | 152500 | 5601193330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20240816 | 152400 | 5601193330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20240816 | 152300 | 5601193330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20240816 | 152200 | 5601193330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20240816 | 152100 | 5601193330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20240816 | 152000 | 5601193330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20240816 | 151900 | 5601193330 | 17180 | 17200 | 17200 | 17170 | 1896 |
| 235 | 20240816 | 151800 | 5568611390 | 17200 | 17220 | 17230 | 17200 | 1189 |
| 236 | 20240816 | 151700 | 5548142140 | 17220 | 17220 | 17230 | 17220 | 1285 |
| 237 | 20240816 | 151600 | 5526011950 | 17220 | 17220 | 17230 | 17220 | 389 |
| 238 | 20240816 | 151500 | 5519312430 | 17230 | 17230 | 17230 | 17220 | 160 |
| 239 | 20240816 | 151400 | 5516555880 | 17220 | 17230 | 17230 | 17220 | 223 |
| 240 | 20240816 | 151300 | 5512714140 | 17230 | 17230 | 17240 | 17220 | 898 |
| 241 | 20240816 | 151200 | 5497239800 | 17230 | 17240 | 17240 | 17230 | 870 |
| 242 | 20240816 | 151100 | 5482244320 | 17230 | 17200 | 17230 | 17190 | 1419 |
| 243 | 20240816 | 151000 | 5457831330 | 17200 | 17190 | 17200 | 17190 | 421 |
| 244 | 20240816 | 150900 | 5450590340 | 17190 | 17190 | 17190 | 17180 | 745 |
| 245 | 20240816 | 150800 | 5437783850 | 17170 | 17170 | 17190 | 17170 | 1907 |
| 246 | 20240816 | 150700 | 5405021580 | 17180 | 17170 | 17180 | 17160 | 871 |
| 247 | 20240816 | 150600 | 5390067090 | 17180 | 17170 | 17180 | 17170 | 743 |
| 248 | 20240816 | 150500 | 5377302380 | 17180 | 17170 | 17180 | 17160 | 714 |
| 249 | 20240816 | 150400 | 5365044340 | 17180 | 17180 | 17180 | 17160 | 1930 |
| 250 | 20240816 | 150300 | 5331890440 | 17180 | 17170 | 17180 | 17170 | 2452 |
| 251 | 20240816 | 150200 | 5289775640 | 17180 | 17180 | 17180 | 17170 | 408 |
| 252 | 20240816 | 150100 | 5282766270 | 17180 | 17170 | 17180 | 17160 | 2010 |
| 253 | 20240816 | 150000 | 5248251650 | 17170 | 17160 | 17180 | 17160 | 2092 |
| 254 | 20240816 | 145900 | 5212325450 | 17160 | 17160 | 17180 | 17150 | 1484 |
| 255 | 20240816 | 145800 | 5186853070 | 17170 | 17160 | 17170 | 17150 | 1268 |
| 256 | 20240816 | 145700 | 5165095620 | 17170 | 17160 | 17170 | 17140 | 1477 |
| 257 | 20240816 | 145600 | 5139750550 | 17160 | 17190 | 17190 | 17130 | 10452 |
| 258 | 20240816 | 145500 | 4960473550 | 17190 | 17180 | 17190 | 17170 | 3222 |
| 259 | 20240816 | 145400 | 4905115850 | 17170 | 17180 | 17190 | 17170 | 2660 |
| 260 | 20240816 | 145300 | 4859427720 | 17180 | 17230 | 17230 | 17180 | 6640 |
| 261 | 20240816 | 145200 | 4745211050 | 17230 | 17240 | 17240 | 17230 | 571 |
| 262 | 20240816 | 145100 | 4735369940 | 17230 | 17230 | 17240 | 17230 | 589 |
| 263 | 20240816 | 145000 | 4725219300 | 17240 | 17240 | 17240 | 17230 | 412 |
| 264 | 20240816 | 144900 | 4718116510 | 17240 | 17230 | 17240 | 17230 | 451 |
| 265 | 20240816 | 144800 | 4710343020 | 17230 | 17220 | 17250 | 17220 | 1580 |
| 266 | 20240816 | 144700 | 4683115730 | 17220 | 17230 | 17230 | 17220 | 692 |
| 267 | 20240816 | 144600 | 4671197390 | 17230 | 17220 | 17230 | 17220 | 385 |
| 268 | 20240816 | 144500 | 4664564180 | 17230 | 17230 | 17230 | 17220 | 300 |
| 269 | 20240816 | 144400 | 4659395440 | 17230 | 17240 | 17240 | 17220 | 617 |
| 270 | 20240816 | 144300 | 4648765510 | 17230 | 17230 | 17240 | 17230 | 162 |
| 271 | 20240816 | 144200 | 4645974210 | 17230 | 17230 | 17240 | 17220 | 1222 |
| 272 | 20240816 | 144100 | 4624918320 | 17220 | 17230 | 17230 | 17220 | 800 |
| 273 | 20240816 | 144000 | 4611136660 | 17240 | 17240 | 17240 | 17230 | 224 |
| 274 | 20240816 | 143900 | 4607274970 | 17230 | 17220 | 17230 | 17220 | 860 |
| 275 | 20240816 | 143800 | 4592457280 | 17230 | 17230 | 17230 | 17220 | 239 |
| 276 | 20240816 | 143700 | 4588339390 | 17220 | 17220 | 17230 | 17220 | 272 |
| 277 | 20240816 | 143600 | 4583652910 | 17220 | 17220 | 17230 | 17220 | 343 |
| 278 | 20240816 | 143500 | 4577743640 | 17220 | 17210 | 17230 | 17210 | 1504 |
| 279 | 20240816 | 143400 | 4551844350 | 17220 | 17220 | 17220 | 17210 | 223 |
| 280 | 20240816 | 143300 | 4548004330 | 17210 | 17230 | 17230 | 17210 | 1397 |
| 281 | 20240816 | 143200 | 4523947020 | 17230 | 17230 | 17230 | 17220 | 613 |
| 282 | 20240816 | 143100 | 4513387170 | 17230 | 17230 | 17230 | 17220 | 409 |
| 283 | 20240816 | 143000 | 4506342060 | 17220 | 17220 | 17230 | 17220 | 215 |
| 284 | 20240816 | 142900 | 4502637760 | 17220 | 17230 | 17230 | 17220 | 213 |
| 285 | 20240816 | 142800 | 4498967850 | 17230 | 17230 | 17230 | 17220 | 337 |
| 286 | 20240816 | 142700 | 4493162460 | 17230 | 17240 | 17250 | 17220 | 1551 |
| 287 | 20240816 | 142600 | 4466427960 | 17240 | 17230 | 17240 | 17230 | 1235 |
| 288 | 20240816 | 142500 | 4445136770 | 17230 | 17240 | 17240 | 17230 | 267 |
| 289 | 20240816 | 142400 | 4440533950 | 17230 | 17230 | 17240 | 17230 | 219 |
| 290 | 20240816 | 142300 | 4436758470 | 17240 | 17230 | 17240 | 17230 | 264 |
| 291 | 20240816 | 142200 | 4432207180 | 17230 | 17230 | 17240 | 17230 | 289 |
| 292 | 20240816 | 142100 | 4427225180 | 17240 | 17230 | 17240 | 17230 | 238 |
| 293 | 20240816 | 142000 | 4423122230 | 17240 | 17230 | 17240 | 17230 | 286 |
| 294 | 20240816 | 141900 | 4418191940 | 17230 | 17230 | 17240 | 17230 | 364 |
| 295 | 20240816 | 141800 | 4411918190 | 17230 | 17230 | 17240 | 17230 | 331 |
| 296 | 20240816 | 141700 | 4406211860 | 17230 | 17230 | 17240 | 17230 | 222 |
| 297 | 20240816 | 141600 | 4402384770 | 17230 | 17230 | 17240 | 17230 | 230 |
| 298 | 20240816 | 141500 | 4398419830 | 17230 | 17230 | 17240 | 17230 | 267 |
| 299 | 20240816 | 141400 | 4393817390 | 17230 | 17230 | 17240 | 17230 | 489 |
| 300 | 20240816 | 141300 | 4385389780 | 17230 | 17250 | 17250 | 17230 | 947 |
| 301 | 20240816 | 141200 | 4369061850 | 17240 | 17250 | 17250 | 17240 | 356 |
| 302 | 20240816 | 141100 | 4362922270 | 17240 | 17250 | 17250 | 17240 | 156 |
| 303 | 20240816 | 141000 | 4360232300 | 17250 | 17240 | 17250 | 17240 | 396 |
| 304 | 20240816 | 140900 | 4353402190 | 17250 | 17240 | 17250 | 17240 | 267 |
| 305 | 20240816 | 140800 | 4348796470 | 17250 | 17240 | 17250 | 17240 | 366 |
| 306 | 20240816 | 140700 | 4342483000 | 17240 | 17220 | 17250 | 17200 | 1329 |
| 307 | 20240816 | 140600 | 4319594700 | 17200 | 17230 | 17230 | 17200 | 891 |
| 308 | 20240816 | 140500 | 4304253740 | 17230 | 17220 | 17230 | 17220 | 318 |
| 309 | 20240816 | 140400 | 4298774700 | 17230 | 17230 | 17230 | 17220 | 207 |
| 310 | 20240816 | 140300 | 4295208120 | 17220 | 17240 | 17240 | 17220 | 739 |
| 311 | 20240816 | 140200 | 4282476150 | 17230 | 17240 | 17240 | 17230 | 215 |
| 312 | 20240816 | 140100 | 4278769660 | 17230 | 17240 | 17240 | 17230 | 212 |
| 313 | 20240816 | 140000 | 4275114840 | 17230 | 17210 | 17240 | 17210 | 394 |
| 314 | 20240816 | 135900 | 4268333180 | 17210 | 17190 | 17210 | 17190 | 483 |
| 315 | 20240816 | 135800 | 4260022370 | 17190 | 17210 | 17220 | 17180 | 1199 |
| 316 | 20240816 | 135700 | 4239398690 | 17210 | 17210 | 17220 | 17210 | 13 |
| 317 | 20240816 | 135600 | 4239174900 | 17200 | 17210 | 17220 | 17190 | 887 |
| 318 | 20240816 | 135500 | 4223915940 | 17210 | 17230 | 17230 | 17210 | 501 |
| 319 | 20240816 | 135400 | 4215288250 | 17230 | 17230 | 17230 | 17210 | 208 |
| 320 | 20240816 | 135300 | 4211704520 | 17220 | 17240 | 17240 | 17210 | 1465 |
| 321 | 20240816 | 135200 | 4186470340 | 17240 | 17220 | 17240 | 17220 | 13 |
| 322 | 20240816 | 135100 | 4186246280 | 17220 | 17210 | 17220 | 17210 | 637 |
| 323 | 20240816 | 135000 | 4175277200 | 17220 | 17190 | 17220 | 17190 | 1047 |
| 324 | 20240816 | 134900 | 4157252740 | 17180 | 17210 | 17210 | 17180 | 1747 |
| 325 | 20240816 | 134800 | 4127195620 | 17210 | 17230 | 17230 | 17200 | 534 |
| 326 | 20240816 | 134700 | 4117998990 | 17230 | 17200 | 17240 | 17200 | 1131 |
| 327 | 20240816 | 134600 | 4098528610 | 17190 | 17180 | 17200 | 17180 | 232 |
| 328 | 20240816 | 134500 | 4094538270 | 17180 | 17180 | 17190 | 17180 | 395 |
| 329 | 20240816 | 134400 | 4087749350 | 17190 | 17190 | 17190 | 17180 | 394 |
| 330 | 20240816 | 134300 | 4080976540 | 17190 | 17180 | 17200 | 17180 | 596 |
| 331 | 20240816 | 134200 | 4070732640 | 17190 | 17170 | 17190 | 17160 | 514 |
| 332 | 20240816 | 134100 | 4061907140 | 17160 | 17170 | 17170 | 17160 | 954 |
| 333 | 20240816 | 134000 | 4045527010 | 17170 | 17160 | 17170 | 17110 | 1828 |
| 334 | 20240816 | 133900 | 4014179570 | 17110 | 17110 | 17120 | 17100 | 2295 |
| 335 | 20240816 | 133800 | 3974919310 | 17090 | 17110 | 17170 | 17090 | 3517 |
| 336 | 20240816 | 133700 | 3914757740 | 17100 | 17190 | 17200 | 17090 | 23394 |
| 337 | 20240816 | 133600 | 3513429550 | 17190 | 17200 | 17200 | 17180 | 3211 |
| 338 | 20240816 | 133500 | 3458215900 | 17190 | 17200 | 17230 | 17190 | 1807 |
| 339 | 20240816 | 133400 | 3427137940 | 17200 | 17210 | 17210 | 17200 | 1888 |
| 340 | 20240816 | 133300 | 3394649910 | 17200 | 17250 | 17250 | 17190 | 10141 |
| 341 | 20240816 | 133200 | 3220085820 | 17240 | 17250 | 17250 | 17230 | 410 |
| 342 | 20240816 | 133100 | 3213016160 | 17240 | 17240 | 17240 | 17240 | 7 |
| 343 | 20240816 | 133000 | 3212895480 | 17240 | 17240 | 17250 | 17240 | 411 |
| 344 | 20240816 | 132900 | 3205807810 | 17230 | 17250 | 17250 | 17230 | 630 |
| 345 | 20240816 | 132800 | 3194944270 | 17250 | 17240 | 17250 | 17230 | 1072 |
| 346 | 20240816 | 132700 | 3176466220 | 17230 | 17240 | 17250 | 17230 | 843 |
| 347 | 20240816 | 132600 | 3161929570 | 17250 | 17250 | 17250 | 17230 | 401 |
| 348 | 20240816 | 132500 | 3155015020 | 17240 | 17250 | 17250 | 17230 | 585 |
| 349 | 20240816 | 132400 | 3144926470 | 17230 | 17240 | 17250 | 17230 | 560 |
| 350 | 20240816 | 132300 | 3135270400 | 17240 | 17250 | 17250 | 17230 | 540 |
| 351 | 20240816 | 132200 | 3125960010 | 17240 | 17240 | 17250 | 17230 | 222 |
| 352 | 20240816 | 132100 | 3122132290 | 17240 | 17240 | 17250 | 17240 | 1068 |
| 353 | 20240816 | 132000 | 3103712470 | 17250 | 17240 | 17250 | 17240 | 269 |
| 354 | 20240816 | 131900 | 3099073960 | 17250 | 17230 | 17250 | 17220 | 1112 |
| 355 | 20240816 | 131800 | 3079914870 | 17230 | 17220 | 17230 | 17220 | 682 |
| 356 | 20240816 | 131700 | 3068168570 | 17220 | 17220 | 17230 | 17220 | 2031 |
| 357 | 20240816 | 131600 | 3033182820 | 17220 | 17210 | 17230 | 17210 | 609 |
| 358 | 20240816 | 131500 | 3022695400 | 17230 | 17220 | 17230 | 17210 | 2186 |
| 359 | 20240816 | 131400 | 2985058780 | 17230 | 17220 | 17230 | 17220 | 429 |
| 360 | 20240816 | 131300 | 2977671380 | 17220 | 17260 | 17260 | 17220 | 8362 |
| 361 | 20240816 | 131200 | 2833504730 | 17260 | 17260 | 17270 | 17260 | 585 |
| 362 | 20240816 | 131100 | 2823407540 | 17270 | 17270 | 17270 | 17260 | 270 |
| 363 | 20240816 | 131000 | 2818746310 | 17260 | 17270 | 17270 | 17260 | 41 |
| 364 | 20240816 | 130900 | 2818038410 | 17270 | 17260 | 17270 | 17260 | 46 |
| 365 | 20240816 | 130800 | 2817244010 | 17260 | 17260 | 17260 | 17260 | 3 |
| 366 | 20240816 | 130700 | 2817192230 | 17260 | 17260 | 17270 | 17260 | 92 |
| 367 | 20240816 | 130600 | 2815603810 | 17270 | 17260 | 17270 | 17260 | 4 |
| 368 | 20240816 | 130500 | 2815534750 | 17260 | 17270 | 17270 | 17260 | 427 |
| 369 | 20240816 | 130400 | 2808162700 | 17260 | 17270 | 17270 | 17260 | 735 |
| 370 | 20240816 | 130300 | 2795471310 | 17270 | 17260 | 17270 | 17260 | 3 |
| 371 | 20240816 | 130200 | 2795419520 | 17260 | 17270 | 17270 | 17260 | 182 |
| 372 | 20240816 | 130100 | 2792277700 | 17280 | 17260 | 17280 | 17260 | 1062 |
| 373 | 20240816 | 130000 | 2773947550 | 17260 | 17260 | 17260 | 17250 | 55 |
| 374 | 20240816 | 125900 | 2772998290 | 17260 | 17260 | 17260 | 17260 | 51 |
| 375 | 20240816 | 125800 | 2772118030 | 17260 | 17250 | 17260 | 17240 | 653 |
| 376 | 20240816 | 125700 | 2760850280 | 17260 | 17250 | 17260 | 17240 | 1030 |
| 377 | 20240816 | 125600 | 2743084820 | 17240 | 17250 | 17250 | 17240 | 317 |
| 378 | 20240816 | 125500 | 2737618800 | 17240 | 17240 | 17260 | 17240 | 511 |
| 379 | 20240816 | 125400 | 2728806280 | 17240 | 17250 | 17270 | 17240 | 3673 |
| 380 | 20240816 | 125300 | 2665414780 | 17250 | 17260 | 17260 | 17250 | 427 |
| 381 | 20240816 | 125200 | 2658046210 | 17270 | 17270 | 17270 | 17270 | 10 |
| 382 | 20240816 | 125100 | 2657873510 | 17260 | 17280 | 17280 | 17260 | 187 |
| 383 | 20240816 | 125000 | 2654645810 | 17280 | 17280 | 17280 | 17280 | 4 |
| 384 | 20240816 | 124900 | 2654576690 | 17260 | 17270 | 17280 | 17260 | 264 |
| 385 | 20240816 | 124800 | 2650019000 | 17280 | 17270 | 17280 | 17270 | 25 |
| 386 | 20240816 | 124700 | 2649587200 | 17270 | 17270 | 17270 | 17270 | 1 |
| 387 | 20240816 | 124600 | 2649569930 | 17240 | 17260 | 17280 | 17240 | 4865 |
| 388 | 20240816 | 124500 | 2565602240 | 17260 | 17270 | 17270 | 17260 | 203 |
| 389 | 20240816 | 124400 | 2562097560 | 17270 | 17260 | 17270 | 17260 | 59 |
| 390 | 20240816 | 124300 | 2561079010 | 17260 | 17270 | 17270 | 17260 | 199 |
| 391 | 20240816 | 124200 | 2557643350 | 17260 | 17270 | 17270 | 17260 | 683 |
| 392 | 20240816 | 124100 | 2545850230 | 17260 | 17260 | 17270 | 17250 | 1781 |
| 393 | 20240816 | 124000 | 2515103970 | 17260 | 17260 | 17270 | 17260 | 32 |
| 394 | 20240816 | 123900 | 2514551630 | 17260 | 17280 | 17280 | 17260 | 1952 |
| 395 | 20240816 | 123800 | 2480844270 | 17270 | 17270 | 17280 | 17270 | 219 |
| 396 | 20240816 | 123700 | 2477061960 | 17280 | 17280 | 17280 | 17270 | 876 |
| 397 | 20240816 | 123600 | 2461929910 | 17270 | 17280 | 17280 | 17270 | 1059 |
| 398 | 20240816 | 123500 | 2443636580 | 17280 | 17290 | 17290 | 17280 | 764 |
| 399 | 20240816 | 123400 | 2430431440 | 17280 | 17280 | 17290 | 17280 | 315 |
| 400 | 20240816 | 123300 | 2424987840 | 17280 | 17290 | 17300 | 17280 | 2032 |
| 401 | 20240816 | 123200 | 2389864870 | 17290 | 17290 | 17300 | 17290 | 107 |
| 402 | 20240816 | 123100 | 2388014830 | 17290 | 17290 | 17300 | 17290 | 174 |
| 403 | 20240816 | 123000 | 2385005870 | 17300 | 17290 | 17300 | 17290 | 289 |
| 404 | 20240816 | 122900 | 2380008420 | 17290 | 17290 | 17290 | 17290 | 163 |
| 405 | 20240816 | 122800 | 2377190150 | 17300 | 17310 | 17310 | 17290 | 43 |
| 406 | 20240816 | 122700 | 2376446250 | 17310 | 17290 | 17310 | 17280 | 274 |
| 407 | 20240816 | 122600 | 2371709770 | 17290 | 17310 | 17320 | 17290 | 3371 |
| 408 | 20240816 | 122500 | 2313386740 | 17320 | 17310 | 17320 | 17310 | 91 |
| 409 | 20240816 | 122400 | 2311811030 | 17320 | 17320 | 17320 | 17310 | 39 |
| 410 | 20240816 | 122300 | 2311135710 | 17320 | 17310 | 17320 | 17310 | 89 |
| 411 | 20240816 | 122200 | 2309595110 | 17310 | 17310 | 17320 | 17310 | 91 |
| 412 | 20240816 | 122100 | 2308019360 | 17320 | 17310 | 17320 | 17310 | 58 |
| 413 | 20240816 | 122000 | 2307015310 | 17310 | 17310 | 17310 | 17310 | 166 |
| 414 | 20240816 | 121900 | 2304141850 | 17310 | 17310 | 17320 | 17310 | 189 |
| 415 | 20240816 | 121800 | 2300869110 | 17310 | 17310 | 17320 | 17310 | 20 |
| 416 | 20240816 | 121700 | 2300522900 | 17310 | 17310 | 17320 | 17310 | 46 |
| 417 | 20240816 | 121600 | 2299726630 | 17310 | 17320 | 17320 | 17310 | 729 |
| 418 | 20240816 | 121500 | 2287101320 | 17330 | 17320 | 17330 | 17320 | 26 |
| 419 | 20240816 | 121400 | 2286650990 | 17320 | 17320 | 17330 | 17320 | 85 |
| 420 | 20240816 | 121300 | 2285178740 | 17320 | 17330 | 17330 | 17320 | 66 |
| 421 | 20240816 | 121200 | 2284035120 | 17330 | 17320 | 17330 | 17320 | 9 |
| 422 | 20240816 | 121100 | 2283879180 | 17320 | 17330 | 17330 | 17320 | 87 |
| 423 | 20240816 | 121000 | 2282372320 | 17330 | 17330 | 17330 | 17330 | 30 |
| 424 | 20240816 | 120900 | 2281852420 | 17330 | 17330 | 17330 | 17320 | 7 |
| 425 | 20240816 | 120800 | 2281731140 | 17330 | 17320 | 17330 | 17320 | 514 |
| 426 | 20240816 | 120700 | 2272828640 | 17320 | 17320 | 17320 | 17320 | 27 |
| 427 | 20240816 | 120600 | 2272361000 | 17310 | 17320 | 17320 | 17310 | 215 |
| 428 | 20240816 | 120500 | 2268639040 | 17320 | 17320 | 17320 | 17320 | 5 |
| 429 | 20240816 | 120400 | 2268552440 | 17320 | 17320 | 17320 | 17320 | 54 |
| 430 | 20240816 | 120300 | 2267617160 | 17310 | 17320 | 17320 | 17310 | 6 |
| 431 | 20240816 | 120200 | 2267513270 | 17310 | 17320 | 17320 | 17310 | 271 |
| 432 | 20240816 | 120100 | 2262821260 | 17330 | 17290 | 17330 | 17290 | 1001 |
| 433 | 20240816 | 120000 | 2245499040 | 17290 | 17290 | 17290 | 17290 | 37 |
| 434 | 20240816 | 115900 | 2244859310 | 17290 | 17300 | 17300 | 17290 | 161 |
| 435 | 20240816 | 115800 | 2242075580 | 17300 | 17300 | 17300 | 17290 | 211 |
| 436 | 20240816 | 115700 | 2238425480 | 17300 | 17300 | 17300 | 17290 | 270 |
| 437 | 20240816 | 115600 | 2233755260 | 17290 | 17300 | 17300 | 17290 | 174 |
| 438 | 20240816 | 115500 | 2230745830 | 17300 | 17290 | 17310 | 17290 | 1083 |
| 439 | 20240816 | 115400 | 2212020220 | 17290 | 17340 | 17340 | 17290 | 7639 |
| 440 | 20240816 | 115300 | 2079752010 | 17340 | 17340 | 17340 | 17340 | 4 |
| 441 | 20240816 | 115200 | 2079682650 | 17330 | 17340 | 17340 | 17330 | 54 |
| 442 | 20240816 | 115100 | 2078746310 | 17330 | 17340 | 17340 | 17330 | 5 |
| 443 | 20240816 | 115000 | 2078659620 | 17340 | 17330 | 17340 | 17330 | 1125 |
| 444 | 20240816 | 114900 | 2059163360 | 17330 | 17340 | 17340 | 17330 | 415 |
| 445 | 20240816 | 114800 | 2051968880 | 17330 | 17330 | 17340 | 17330 | 220 |
| 446 | 20240816 | 114700 | 2048154880 | 17330 | 17330 | 17330 | 17330 | 34 |
| 447 | 20240816 | 114600 | 2047565660 | 17330 | 17330 | 17340 | 17330 | 106 |
| 448 | 20240816 | 114500 | 2045727980 | 17340 | 17330 | 17340 | 17330 | 87 |
| 449 | 20240816 | 114400 | 2044219770 | 17330 | 17330 | 17330 | 17330 | 35 |
| 450 | 20240816 | 114300 | 2043613220 | 17340 | 17330 | 17340 | 17330 | 72 |
| 451 | 20240816 | 114200 | 2042365440 | 17340 | 17330 | 17340 | 17330 | 42 |
| 452 | 20240816 | 114100 | 2041637170 | 17330 | 17330 | 17330 | 17330 | 254 |
| 453 | 20240816 | 114000 | 2037235350 | 17330 | 17330 | 17330 | 17330 | 667 |
| 454 | 20240816 | 113900 | 2025676240 | 17340 | 17340 | 17340 | 17330 | 269 |
| 455 | 20240816 | 113800 | 2021012950 | 17330 | 17340 | 17340 | 17330 | 2041 |
| 456 | 20240816 | 113700 | 1985625800 | 17350 | 17350 | 17350 | 17350 | 6 |
| 457 | 20240816 | 113600 | 1985521700 | 17350 | 17360 | 17360 | 17340 | 2010 |
| 458 | 20240816 | 113500 | 1950650700 | 17360 | 17360 | 17360 | 17350 | 19 |
| 459 | 20240816 | 113400 | 1950320880 | 17360 | 17360 | 17360 | 17360 | 4 |
| 460 | 20240816 | 113300 | 1950251440 | 17360 | 17360 | 17360 | 17360 | 66 |
| 461 | 20240816 | 113200 | 1949105680 | 17350 | 17360 | 17360 | 17350 | 8 |
| 462 | 20240816 | 113100 | 1948966830 | 17360 | 17360 | 17360 | 17350 | 222 |
| 463 | 20240816 | 113000 | 1945112920 | 17370 | 17360 | 17370 | 17350 | 1133 |
| 464 | 20240816 | 112900 | 1925446150 | 17360 | 17360 | 17360 | 17360 | 15 |
| 465 | 20240816 | 112800 | 1925185750 | 17360 | 17360 | 17360 | 17360 | 101 |
| 466 | 20240816 | 112700 | 1923432390 | 17360 | 17350 | 17360 | 17350 | 144 |
| 467 | 20240816 | 112600 | 1920932580 | 17350 | 17360 | 17360 | 17350 | 6 |
| 468 | 20240816 | 112500 | 1920828430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 469 | 20240816 | 112400 | 1920828430 | 17360 | 17360 | 17360 | 17350 | 44 |
| 470 | 20240816 | 112300 | 1920064620 | 17360 | 17360 | 17360 | 17350 | 8 |
| 471 | 20240816 | 112200 | 1919925750 | 17350 | 17350 | 17350 | 17350 | 0 |
| 472 | 20240816 | 112100 | 1919925750 | 17350 | 17340 | 17350 | 17340 | 1026 |
| 473 | 20240816 | 112000 | 1902125230 | 17350 | 17350 | 17350 | 17350 | 176 |
| 474 | 20240816 | 111900 | 1899071630 | 17360 | 17350 | 17360 | 17350 | 20 |
| 475 | 20240816 | 111800 | 1898724620 | 17350 | 17350 | 17360 | 17350 | 60 |
| 476 | 20240816 | 111700 | 1897683220 | 17350 | 17350 | 17350 | 17350 | 18 |
| 477 | 20240816 | 111600 | 1897370920 | 17350 | 17350 | 17350 | 17350 | 37 |
| 478 | 20240816 | 111500 | 1896728970 | 17350 | 17350 | 17350 | 17340 | 1676 |
| 479 | 20240816 | 111400 | 1867653780 | 17350 | 17350 | 17350 | 17350 | 17 |
| 480 | 20240816 | 111300 | 1867358830 | 17350 | 17360 | 17360 | 17350 | 346 |
| 481 | 20240816 | 111200 | 1861353090 | 17360 | 17360 | 17370 | 17360 | 434 |
| 482 | 20240816 | 111100 | 1853818310 | 17360 | 17360 | 17370 | 17360 | 276 |
| 483 | 20240816 | 111000 | 1849026890 | 17360 | 17370 | 17370 | 17360 | 651 |
| 484 | 20240816 | 110900 | 1837725510 | 17370 | 17370 | 17370 | 17360 | 66 |
| 485 | 20240816 | 110800 | 1836579270 | 17360 | 17360 | 17360 | 17360 | 35 |
| 486 | 20240816 | 110700 | 1835971670 | 17360 | 17360 | 17360 | 17360 | 20 |
| 487 | 20240816 | 110600 | 1835624470 | 17360 | 17360 | 17370 | 17350 | 929 |
| 488 | 20240816 | 110500 | 1819497730 | 17360 | 17360 | 17360 | 17360 | 215 |
| 489 | 20240816 | 110400 | 1815765330 | 17360 | 17360 | 17360 | 17350 | 23 |
| 490 | 20240816 | 110300 | 1815366100 | 17360 | 17350 | 17360 | 17350 | 54 |
| 491 | 20240816 | 110200 | 1814428700 | 17360 | 17360 | 17360 | 17360 | 21 |
| 492 | 20240816 | 110100 | 1814064140 | 17350 | 17360 | 17360 | 17350 | 28 |
| 493 | 20240816 | 110000 | 1813578090 | 17360 | 17360 | 17360 | 17350 | 1536 |
| 494 | 20240816 | 105900 | 1786913180 | 17350 | 17350 | 17350 | 17350 | 165 |
| 495 | 20240816 | 105800 | 1784050430 | 17360 | 17360 | 17360 | 17360 | 0 |
| 496 | 20240816 | 105700 | 1784050430 | 17360 | 17350 | 17360 | 17350 | 686 |
| 497 | 20240816 | 105600 | 1772146970 | 17350 | 17360 | 17360 | 17350 | 9 |
| 498 | 20240816 | 105500 | 1771990780 | 17350 | 17340 | 17360 | 17340 | 9 |
| 499 | 20240816 | 105400 | 1771834570 | 17340 | 17330 | 17340 | 17330 | 813 |
| 500 | 20240816 | 105300 | 1757737210 | 17330 | 17330 | 17330 | 17330 | 540 |
| 501 | 20240816 | 105200 | 1748379010 | 17340 | 17340 | 17340 | 17340 | 51 |
| 502 | 20240816 | 105100 | 1747494670 | 17340 | 17340 | 17340 | 17340 | 40 |
| 503 | 20240816 | 105000 | 1746801070 | 17330 | 17330 | 17340 | 17330 | 17 |
| 504 | 20240816 | 104900 | 1746506360 | 17340 | 17350 | 17350 | 17330 | 5105 |
| 505 | 20240816 | 104800 | 1657984900 | 17350 | 17350 | 17360 | 17340 | 1937 |
| 506 | 20240816 | 104700 | 1624377790 | 17350 | 17360 | 17360 | 17350 | 5 |
| 507 | 20240816 | 104600 | 1624291020 | 17360 | 17360 | 17360 | 17360 | 56 |
| 508 | 20240816 | 104500 | 1623318860 | 17360 | 17350 | 17360 | 17340 | 1838 |
| 509 | 20240816 | 104400 | 1591428360 | 17340 | 17340 | 17350 | 17340 | 24 |
| 510 | 20240816 | 104300 | 1591011990 | 17350 | 17350 | 17350 | 17350 | 153 |
| 511 | 20240816 | 104200 | 1588357440 | 17350 | 17350 | 17350 | 17340 | 252 |
| 512 | 20240816 | 104100 | 1583985270 | 17350 | 17350 | 17350 | 17350 | 36 |
| 513 | 20240816 | 104000 | 1583360670 | 17340 | 17350 | 17360 | 17340 | 2105 |
| 514 | 20240816 | 103900 | 1546836710 | 17360 | 17360 | 17360 | 17350 | 158 |
| 515 | 20240816 | 103800 | 1544094330 | 17350 | 17360 | 17360 | 17350 | 64 |
| 516 | 20240816 | 103700 | 1542983920 | 17360 | 17360 | 17360 | 17360 | 50 |
| 517 | 20240816 | 103600 | 1542115920 | 17340 | 17330 | 17340 | 17330 | 42 |
| 518 | 20240816 | 103500 | 1541388040 | 17330 | 17340 | 17370 | 17330 | 1216 |
| 519 | 20240816 | 103400 | 1520312770 | 17330 | 17340 | 17340 | 17330 | 485 |
| 520 | 20240816 | 103300 | 1511903320 | 17340 | 17370 | 17370 | 17340 | 1407 |
| 521 | 20240816 | 103200 | 1487488120 | 17360 | 17360 | 17360 | 17360 | 437 |
| 522 | 20240816 | 103100 | 1479901800 | 17370 | 17370 | 17380 | 17360 | 3050 |
| 523 | 20240816 | 103000 | 1426919250 | 17360 | 17360 | 17360 | 17360 | 1 |
| 524 | 20240816 | 102900 | 1426901890 | 17360 | 17350 | 17360 | 17350 | 1044 |
| 525 | 20240816 | 102800 | 1408781440 | 17360 | 17360 | 17360 | 17360 | 1693 |
| 526 | 20240816 | 102700 | 1379390960 | 17360 | 17360 | 17370 | 17350 | 1942 |
| 527 | 20240816 | 102600 | 1345677380 | 17360 | 17360 | 17360 | 17360 | 7 |
| 528 | 20240816 | 102500 | 1345555860 | 17360 | 17360 | 17360 | 17350 | 99 |
| 529 | 20240816 | 102400 | 1343837660 | 17360 | 17350 | 17370 | 17340 | 871 |
| 530 | 20240816 | 102300 | 1328723400 | 17350 | 17350 | 17350 | 17340 | 1004 |
| 531 | 20240816 | 102200 | 1311304590 | 17350 | 17340 | 17350 | 17340 | 829 |
| 532 | 20240816 | 102100 | 1296929710 | 17330 | 17330 | 17330 | 17330 | 1 |
| 533 | 20240816 | 102000 | 1296912380 | 17330 | 17340 | 17340 | 17330 | 925 |
| 534 | 20240816 | 101900 | 1280881810 | 17340 | 17350 | 17350 | 17340 | 961 |
| 535 | 20240816 | 101800 | 1264217580 | 17350 | 17350 | 17350 | 17350 | 141 |
| 536 | 20240816 | 101700 | 1261771230 | 17350 | 17350 | 17350 | 17340 | 77 |
| 537 | 20240816 | 101600 | 1260435520 | 17350 | 17360 | 17360 | 17350 | 1371 |
| 538 | 20240816 | 101500 | 1236648600 | 17350 | 17350 | 17350 | 17350 | 138 |
| 539 | 20240816 | 101400 | 1234254300 | 17360 | 17350 | 17360 | 17340 | 470 |
| 540 | 20240816 | 101300 | 1226098900 | 17350 | 17350 | 17350 | 17350 | 4 |
| 541 | 20240816 | 101200 | 1226029500 | 17340 | 17340 | 17350 | 17340 | 27 |
| 542 | 20240816 | 101100 | 1225561290 | 17350 | 17350 | 17350 | 17350 | 540 |
| 543 | 20240816 | 101000 | 1216192290 | 17360 | 17350 | 17360 | 17350 | 1318 |
| 544 | 20240816 | 100900 | 1193319650 | 17350 | 17350 | 17360 | 17340 | 453 |
| 545 | 20240816 | 100800 | 1185459880 | 17350 | 17330 | 17350 | 17330 | 2703 |
| 546 | 20240816 | 100700 | 1138566610 | 17330 | 17350 | 17350 | 17330 | 2164 |
| 547 | 20240816 | 100600 | 1101044290 | 17350 | 17350 | 17350 | 17340 | 128 |
| 548 | 20240816 | 100500 | 1098823740 | 17350 | 17350 | 17350 | 17340 | 236 |
| 549 | 20240816 | 100400 | 1094729330 | 17350 | 17350 | 17360 | 17340 | 2238 |
| 550 | 20240816 | 100300 | 1055897940 | 17350 | 17350 | 17350 | 17340 | 301 |
| 551 | 20240816 | 100200 | 1050675870 | 17350 | 17350 | 17350 | 17340 | 287 |
| 552 | 20240816 | 100100 | 1045696560 | 17350 | 17350 | 17350 | 17340 | 868 |
| 553 | 20240816 | 100000 | 1030637590 | 17340 | 17350 | 17350 | 17340 | 5 |
| 554 | 20240816 | 095900 | 1030550850 | 17350 | 17340 | 17350 | 17340 | 131 |
| 555 | 20240816 | 095800 | 1028278270 | 17340 | 17350 | 17360 | 17340 | 1193 |
| 556 | 20240816 | 095700 | 1007579850 | 17340 | 17340 | 17350 | 17340 | 989 |
| 557 | 20240816 | 095600 | 990420760 | 17340 | 17340 | 17350 | 17340 | 74 |
| 558 | 20240816 | 095500 | 989137200 | 17340 | 17340 | 17340 | 17340 | 23 |
| 559 | 20240816 | 095400 | 988738380 | 17340 | 17340 | 17340 | 17340 | 115 |
| 560 | 20240816 | 095300 | 986744280 | 17340 | 17350 | 17350 | 17330 | 969 |
| 561 | 20240816 | 095200 | 969942130 | 17340 | 17340 | 17350 | 17340 | 32 |
| 562 | 20240816 | 095100 | 969386980 | 17340 | 17350 | 17350 | 17340 | 1089 |
| 563 | 20240816 | 095000 | 950494510 | 17350 | 17340 | 17350 | 17340 | 479 |
| 564 | 20240816 | 094900 | 942184190 | 17350 | 17350 | 17350 | 17340 | 160 |
| 565 | 20240816 | 094800 | 939408240 | 17340 | 17340 | 17350 | 17340 | 696 |
| 566 | 20240816 | 094700 | 927335520 | 17340 | 17340 | 17350 | 17340 | 423 |
| 567 | 20240816 | 094600 | 919998210 | 17340 | 17350 | 17350 | 17340 | 454 |
| 568 | 20240816 | 094500 | 912121430 | 17350 | 17350 | 17350 | 17340 | 2203 |
| 569 | 20240816 | 094400 | 873903310 | 17350 | 17340 | 17350 | 17340 | 24 |
| 570 | 20240816 | 094300 | 873487120 | 17340 | 17330 | 17350 | 17330 | 1749 |
| 571 | 20240816 | 094200 | 843144780 | 17330 | 17340 | 17350 | 17330 | 98 |
| 572 | 20240816 | 094100 | 841446340 | 17340 | 17350 | 17350 | 17330 | 13 |
| 573 | 20240816 | 094000 | 841220920 | 17350 | 17330 | 17350 | 17330 | 46 |
| 574 | 20240816 | 093900 | 840423540 | 17330 | 17350 | 17350 | 17330 | 986 |
| 575 | 20240816 | 093800 | 823330430 | 17350 | 17350 | 17350 | 17340 | 271 |
| 576 | 20240816 | 093700 | 818628900 | 17350 | 17350 | 17350 | 17340 | 289 |
| 577 | 20240816 | 093600 | 813615320 | 17350 | 17340 | 17350 | 17340 | 107 |
| 578 | 20240816 | 093500 | 811758920 | 17350 | 17340 | 17350 | 17330 | 916 |
| 579 | 20240816 | 093400 | 795876190 | 17340 | 17340 | 17350 | 17340 | 203 |
| 580 | 20240816 | 093300 | 792354750 | 17350 | 17340 | 17350 | 17340 | 16 |
| 581 | 20240816 | 093200 | 792077190 | 17340 | 17340 | 17350 | 17340 | 95 |
| 582 | 20240816 | 093100 | 790429310 | 17340 | 17340 | 17350 | 17340 | 23 |
| 583 | 20240816 | 093000 | 790030450 | 17340 | 17380 | 17380 | 17340 | 2108 |
| 584 | 20240816 | 092900 | 753441710 | 17380 | 17370 | 17380 | 17370 | 438 |
| 585 | 20240816 | 092800 | 745829980 | 17380 | 17380 | 17380 | 17380 | 188 |
| 586 | 20240816 | 092700 | 742562540 | 17380 | 17390 | 17400 | 17380 | 1509 |
| 587 | 20240816 | 092600 | 716314170 | 17380 | 17360 | 17380 | 17360 | 782 |
| 588 | 20240816 | 092500 | 702729880 | 17360 | 17360 | 17360 | 17360 | 11 |
| 589 | 20240816 | 092400 | 702538920 | 17370 | 17370 | 17380 | 17370 | 1398 |
| 590 | 20240816 | 092300 | 678253660 | 17380 | 17360 | 17380 | 17360 | 1105 |
| 591 | 20240816 | 092200 | 659059130 | 17360 | 17360 | 17370 | 17360 | 391 |
| 592 | 20240816 | 092100 | 652269210 | 17360 | 17370 | 17380 | 17360 | 822 |
| 593 | 20240816 | 092000 | 637992750 | 17370 | 17370 | 17380 | 17370 | 1789 |
| 594 | 20240816 | 091900 | 606916720 | 17370 | 17380 | 17390 | 17360 | 1612 |
| 595 | 20240816 | 091800 | 578908880 | 17380 | 17400 | 17410 | 17380 | 1926 |
| 596 | 20240816 | 091700 | 545401250 | 17400 | 17400 | 17410 | 17400 | 1952 |
| 597 | 20240816 | 091600 | 511431450 | 17430 | 17430 | 17440 | 17400 | 1991 |
| 598 | 20240816 | 091500 | 476734660 | 17440 | 17430 | 17440 | 17430 | 72 |
| 599 | 20240816 | 091400 | 475479040 | 17440 | 17430 | 17440 | 17430 | 42 |
| 600 | 20240816 | 091300 | 474746890 | 17430 | 17440 | 17440 | 17430 | 726 |
| 601 | 20240816 | 091200 | 462086350 | 17440 | 17440 | 17440 | 17430 | 1129 |
| 602 | 20240816 | 091100 | 442405680 | 17440 | 17430 | 17440 | 17430 | 335 |
| 603 | 20240816 | 091000 | 436565490 | 17430 | 17450 | 17450 | 17430 | 1683 |
| 604 | 20240816 | 090900 | 407219440 | 17440 | 17450 | 17450 | 17440 | 607 |
| 605 | 20240816 | 090800 | 396630300 | 17450 | 17450 | 17460 | 17440 | 1343 |
| 606 | 20240816 | 090700 | 373199100 | 17450 | 17460 | 17460 | 17450 | 1263 |
| 607 | 20240816 | 090600 | 351150360 | 17460 | 17490 | 17490 | 17450 | 2072 |
| 608 | 20240816 | 090500 | 314949880 | 17480 | 17480 | 17490 | 17480 | 899 |
| 609 | 20240816 | 090400 | 299234890 | 17490 | 17470 | 17490 | 17470 | 2330 |
| 610 | 20240816 | 090300 | 258512800 | 17470 | 17460 | 17470 | 17460 | 679 |
| 611 | 20240816 | 090200 | 246657400 | 17470 | 17440 | 17490 | 17430 | 3206 |
| 612 | 20240816 | 090100 | 190645510 | 17400 | 17420 | 17460 | 17400 | 2902 |
| 613 | 20240816 | 090000 | 140056010 | 17360 | 17450 | 17460 | 17330 | 8028 |