32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 191100 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 15945 |
| 3 | 20240823 | 191000 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20240823 | 190900 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20240823 | 190800 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20240823 | 190700 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20240823 | 190600 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20240823 | 190500 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20240823 | 190400 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20240823 | 190300 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20240823 | 190200 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20240823 | 190100 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20240823 | 190000 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20240823 | 185900 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20240823 | 185800 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20240823 | 185700 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20240823 | 185600 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20240823 | 185500 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20240823 | 185400 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20240823 | 185300 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20240823 | 185200 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20240823 | 185100 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20240823 | 185000 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20240823 | 184900 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20240823 | 184800 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20240823 | 184700 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20240823 | 184600 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20240823 | 184500 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20240823 | 184400 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20240823 | 184300 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20240823 | 184200 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20240823 | 184100 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 15945 |
| 33 | 20240823 | 184000 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20240823 | 183900 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20240823 | 183800 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20240823 | 183700 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20240823 | 183600 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20240823 | 183500 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20240823 | 183400 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20240823 | 183300 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20240823 | 183200 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20240823 | 183100 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20240823 | 183000 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20240823 | 182900 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20240823 | 182800 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20240823 | 182700 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20240823 | 182600 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20240823 | 182500 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20240823 | 182400 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20240823 | 182300 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20240823 | 182200 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20240823 | 182100 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20240823 | 182000 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20240823 | 181900 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20240823 | 181800 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20240823 | 181700 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20240823 | 181600 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20240823 | 181500 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20240823 | 181400 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20240823 | 181300 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20240823 | 181200 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20240823 | 181100 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 15945 |
| 63 | 20240823 | 181000 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20240823 | 180900 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20240823 | 180800 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20240823 | 180700 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20240823 | 180600 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20240823 | 180500 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20240823 | 180400 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20240823 | 180300 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20240823 | 180200 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20240823 | 180100 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20240823 | 180000 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20240823 | 175900 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20240823 | 175800 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20240823 | 175700 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20240823 | 175600 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20240823 | 175500 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20240823 | 175400 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20240823 | 175300 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20240823 | 175200 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20240823 | 175100 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20240823 | 175000 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20240823 | 174900 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20240823 | 174800 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20240823 | 174700 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20240823 | 174600 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20240823 | 174500 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20240823 | 174400 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20240823 | 174300 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20240823 | 174200 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20240823 | 174100 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 15945 |
| 93 | 20240823 | 174000 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20240823 | 173900 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20240823 | 173800 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20240823 | 173700 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20240823 | 173600 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20240823 | 173500 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20240823 | 173400 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20240823 | 173300 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20240823 | 173200 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20240823 | 173100 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20240823 | 173000 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20240823 | 172900 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20240823 | 172800 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20240823 | 172700 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20240823 | 172600 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20240823 | 172500 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20240823 | 172400 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20240823 | 172300 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20240823 | 172200 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20240823 | 172100 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20240823 | 172000 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20240823 | 171900 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20240823 | 171800 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20240823 | 171700 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20240823 | 171600 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20240823 | 171500 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20240823 | 171400 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20240823 | 171300 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20240823 | 171200 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20240823 | 171100 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 15945 |
| 123 | 20240823 | 171000 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20240823 | 170900 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20240823 | 170800 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20240823 | 170700 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20240823 | 170600 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20240823 | 170500 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20240823 | 170400 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20240823 | 170300 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20240823 | 170200 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20240823 | 170100 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20240823 | 170000 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20240823 | 165900 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20240823 | 165800 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20240823 | 165700 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20240823 | 165600 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20240823 | 165500 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20240823 | 165400 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20240823 | 165300 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20240823 | 165200 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20240823 | 165100 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20240823 | 165000 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20240823 | 164900 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20240823 | 164800 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20240823 | 164700 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20240823 | 164600 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20240823 | 164500 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20240823 | 164400 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20240823 | 164300 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20240823 | 164200 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20240823 | 164100 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 15945 |
| 153 | 20240823 | 164000 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20240823 | 163900 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20240823 | 163800 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20240823 | 163700 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20240823 | 163600 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20240823 | 163500 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20240823 | 163400 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20240823 | 163300 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20240823 | 163200 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20240823 | 163100 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20240823 | 163000 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20240823 | 162900 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20240823 | 162800 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20240823 | 162700 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20240823 | 162600 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20240823 | 162500 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20240823 | 162400 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20240823 | 162300 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20240823 | 162200 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20240823 | 162100 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20240823 | 162000 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20240823 | 161900 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20240823 | 161800 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20240823 | 161700 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20240823 | 161600 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20240823 | 161500 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20240823 | 161400 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20240823 | 161300 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20240823 | 161200 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20240823 | 161100 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 15945 |
| 183 | 20240823 | 161000 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20240823 | 160900 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20240823 | 160800 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20240823 | 160700 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20240823 | 160600 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20240823 | 160500 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20240823 | 160400 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20240823 | 160300 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20240823 | 160200 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20240823 | 160100 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20240823 | 160000 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20240823 | 155900 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20240823 | 155800 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20240823 | 155700 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20240823 | 155600 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20240823 | 155500 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20240823 | 155400 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20240823 | 155300 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20240823 | 155200 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20240823 | 155100 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20240823 | 155000 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20240823 | 154900 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20240823 | 154800 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20240823 | 154700 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20240823 | 154600 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20240823 | 154500 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20240823 | 154400 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20240823 | 154300 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20240823 | 154200 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20240823 | 154100 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 15945 |
| 213 | 20240823 | 154000 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20240823 | 153900 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20240823 | 153800 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20240823 | 153700 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20240823 | 153600 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20240823 | 153500 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20240823 | 153400 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20240823 | 153300 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20240823 | 153200 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20240823 | 153100 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20240823 | 153000 | 3704959940 | 18010 | 18010 | 18010 | 18010 | 15945 |
| 224 | 20240823 | 152900 | 3417790490 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20240823 | 152800 | 3417790490 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20240823 | 152700 | 3417790490 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20240823 | 152600 | 3417790490 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20240823 | 152500 | 3417790490 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20240823 | 152400 | 3417790490 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20240823 | 152300 | 3417790490 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20240823 | 152200 | 3417790490 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20240823 | 152100 | 3417790490 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20240823 | 152000 | 3417790490 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20240823 | 151900 | 3417790490 | 18010 | 18010 | 18020 | 18010 | 1228 |
| 235 | 20240823 | 151800 | 3395669740 | 18010 | 18010 | 18020 | 18010 | 416 |
| 236 | 20240823 | 151700 | 3388174950 | 18010 | 18020 | 18030 | 18010 | 463 |
| 237 | 20240823 | 151600 | 3379831800 | 18030 | 18020 | 18030 | 18020 | 311 |
| 238 | 20240823 | 151500 | 3374225250 | 18030 | 18010 | 18030 | 18010 | 644 |
| 239 | 20240823 | 151400 | 3362619430 | 18020 | 18020 | 18020 | 18010 | 329 |
| 240 | 20240823 | 151300 | 3356691080 | 18010 | 18010 | 18030 | 18010 | 200 |
| 241 | 20240823 | 151200 | 3353086330 | 18020 | 18020 | 18030 | 18010 | 153 |
| 242 | 20240823 | 151100 | 3350329190 | 18020 | 18020 | 18030 | 18010 | 713 |
| 243 | 20240823 | 151000 | 3337478390 | 18040 | 18020 | 18040 | 18020 | 116 |
| 244 | 20240823 | 150900 | 3335387530 | 18020 | 18030 | 18040 | 18020 | 785 |
| 245 | 20240823 | 150800 | 3321230500 | 18020 | 18030 | 18040 | 18020 | 473 |
| 246 | 20240823 | 150700 | 3312700740 | 18020 | 18030 | 18030 | 18020 | 116 |
| 247 | 20240823 | 150600 | 3310609350 | 18030 | 18010 | 18030 | 18010 | 514 |
| 248 | 20240823 | 150500 | 3301346500 | 18010 | 18020 | 18020 | 18010 | 528 |
| 249 | 20240823 | 150400 | 3291833620 | 18020 | 18030 | 18030 | 18010 | 394 |
| 250 | 20240823 | 150300 | 3284732230 | 18030 | 18020 | 18030 | 18020 | 547 |
| 251 | 20240823 | 150200 | 3274873620 | 18020 | 18030 | 18040 | 18020 | 409 |
| 252 | 20240823 | 150100 | 3267498520 | 18040 | 18020 | 18040 | 18020 | 293 |
| 253 | 20240823 | 150000 | 3262213690 | 18030 | 18040 | 18040 | 18020 | 2190 |
| 254 | 20240823 | 145900 | 3222728660 | 18040 | 18040 | 18040 | 18030 | 341 |
| 255 | 20240823 | 145800 | 3216577120 | 18030 | 18030 | 18050 | 18030 | 614 |
| 256 | 20240823 | 145700 | 3205501300 | 18040 | 18040 | 18040 | 18030 | 192 |
| 257 | 20240823 | 145600 | 3202037700 | 18040 | 18050 | 18050 | 18040 | 864 |
| 258 | 20240823 | 145500 | 3186445840 | 18040 | 18040 | 18050 | 18030 | 751 |
| 259 | 20240823 | 145400 | 3172895830 | 18050 | 18050 | 18050 | 18040 | 500 |
| 260 | 20240823 | 145300 | 3163873970 | 18040 | 18040 | 18050 | 18040 | 486 |
| 261 | 20240823 | 145200 | 3155102850 | 18040 | 18040 | 18050 | 18030 | 258 |
| 262 | 20240823 | 145100 | 3150448890 | 18040 | 18040 | 18040 | 18030 | 314 |
| 263 | 20240823 | 145000 | 3144784420 | 18040 | 18040 | 18040 | 18030 | 302 |
| 264 | 20240823 | 144900 | 3139336470 | 18040 | 18040 | 18040 | 18030 | 458 |
| 265 | 20240823 | 144800 | 3131075270 | 18030 | 18040 | 18040 | 18030 | 283 |
| 266 | 20240823 | 144700 | 3125970830 | 18030 | 18040 | 18040 | 18030 | 885 |
| 267 | 20240823 | 144600 | 3110005510 | 18040 | 18050 | 18050 | 18040 | 613 |
| 268 | 20240823 | 144500 | 3098941780 | 18050 | 18050 | 18050 | 18040 | 200 |
| 269 | 20240823 | 144400 | 3095332220 | 18050 | 18050 | 18050 | 18040 | 413 |
| 270 | 20240823 | 144300 | 3087878460 | 18050 | 18040 | 18050 | 18030 | 2063 |
| 271 | 20240823 | 144200 | 3050661010 | 18030 | 18040 | 18040 | 18030 | 123 |
| 272 | 20240823 | 144100 | 3048442180 | 18030 | 18030 | 18040 | 18030 | 609 |
| 273 | 20240823 | 144000 | 3037458700 | 18030 | 18040 | 18040 | 18030 | 418 |
| 274 | 20240823 | 143900 | 3029919380 | 18040 | 18030 | 18040 | 18030 | 759 |
| 275 | 20240823 | 143800 | 3016233670 | 18020 | 18030 | 18030 | 18020 | 278 |
| 276 | 20240823 | 143700 | 3011221810 | 18030 | 18020 | 18030 | 18020 | 277 |
| 277 | 20240823 | 143600 | 3006229100 | 18030 | 18030 | 18030 | 18020 | 361 |
| 278 | 20240823 | 143500 | 2999720350 | 18020 | 18030 | 18030 | 18020 | 245 |
| 279 | 20240823 | 143400 | 2995303150 | 18020 | 18030 | 18030 | 18020 | 96 |
| 280 | 20240823 | 143300 | 2993572660 | 18030 | 18040 | 18050 | 18010 | 4100 |
| 281 | 20240823 | 143200 | 2919621640 | 18040 | 18040 | 18050 | 18040 | 594 |
| 282 | 20240823 | 143100 | 2908904170 | 18040 | 18050 | 18050 | 18040 | 1611 |
| 283 | 20240823 | 143000 | 2879839120 | 18040 | 18050 | 18050 | 18040 | 663 |
| 284 | 20240823 | 142900 | 2867874740 | 18040 | 18040 | 18050 | 18040 | 911 |
| 285 | 20240823 | 142800 | 2851437260 | 18040 | 18050 | 18050 | 18040 | 216 |
| 286 | 20240823 | 142700 | 2847538570 | 18050 | 18050 | 18050 | 18040 | 266 |
| 287 | 20240823 | 142600 | 2842738170 | 18050 | 18040 | 18050 | 18040 | 392 |
| 288 | 20240823 | 142500 | 2835662970 | 18040 | 18050 | 18050 | 18040 | 214 |
| 289 | 20240823 | 142400 | 2831800500 | 18040 | 18050 | 18050 | 18040 | 173 |
| 290 | 20240823 | 142300 | 2828678640 | 18050 | 18050 | 18050 | 18040 | 416 |
| 291 | 20240823 | 142200 | 2821170070 | 18050 | 18040 | 18050 | 18040 | 217 |
| 292 | 20240823 | 142100 | 2817254000 | 18040 | 18040 | 18040 | 18040 | 2033 |
| 293 | 20240823 | 142000 | 2780578680 | 18040 | 18040 | 18040 | 18030 | 648 |
| 294 | 20240823 | 141900 | 2768889400 | 18030 | 18030 | 18040 | 18030 | 238 |
| 295 | 20240823 | 141800 | 2764596650 | 18040 | 18040 | 18040 | 18030 | 142 |
| 296 | 20240823 | 141700 | 2762035600 | 18040 | 18030 | 18040 | 18030 | 3460 |
| 297 | 20240823 | 141600 | 2699617640 | 18040 | 18030 | 18040 | 18030 | 730 |
| 298 | 20240823 | 141500 | 2686455050 | 18020 | 18020 | 18030 | 18020 | 504 |
| 299 | 20240823 | 141400 | 2677368000 | 18020 | 18030 | 18030 | 18020 | 421 |
| 300 | 20240823 | 141300 | 2669777970 | 18020 | 18030 | 18030 | 18020 | 871 |
| 301 | 20240823 | 141200 | 2654076230 | 18030 | 18040 | 18040 | 18030 | 668 |
| 302 | 20240823 | 141100 | 2642030480 | 18040 | 18030 | 18040 | 18030 | 433 |
| 303 | 20240823 | 141000 | 2634221980 | 18040 | 18040 | 18040 | 18030 | 405 |
| 304 | 20240823 | 140900 | 2626915850 | 18040 | 18030 | 18040 | 18030 | 279 |
| 305 | 20240823 | 140800 | 2621883830 | 18040 | 18040 | 18040 | 18030 | 232 |
| 306 | 20240823 | 140700 | 2617699140 | 18040 | 18040 | 18040 | 18030 | 319 |
| 307 | 20240823 | 140600 | 2611944950 | 18040 | 18030 | 18040 | 18030 | 578 |
| 308 | 20240823 | 140500 | 2601522180 | 18040 | 18030 | 18040 | 18030 | 167 |
| 309 | 20240823 | 140400 | 2598509690 | 18040 | 18040 | 18040 | 18030 | 211 |
| 310 | 20240823 | 140300 | 2594703660 | 18040 | 18040 | 18040 | 18030 | 424 |
| 311 | 20240823 | 140200 | 2587057220 | 18040 | 18040 | 18040 | 18030 | 600 |
| 312 | 20240823 | 140100 | 2576236530 | 18040 | 18030 | 18040 | 18030 | 135 |
| 313 | 20240823 | 140000 | 2573801430 | 18020 | 18030 | 18030 | 18020 | 570 |
| 314 | 20240823 | 135900 | 2563524340 | 18030 | 18020 | 18030 | 18020 | 280 |
| 315 | 20240823 | 135800 | 2558475950 | 18030 | 18030 | 18030 | 18020 | 153 |
| 316 | 20240823 | 135700 | 2555717390 | 18030 | 18030 | 18030 | 18020 | 421 |
| 317 | 20240823 | 135600 | 2548126770 | 18030 | 18030 | 18030 | 18020 | 339 |
| 318 | 20240823 | 135500 | 2542015550 | 18030 | 18030 | 18030 | 18020 | 269 |
| 319 | 20240823 | 135400 | 2537166360 | 18020 | 18020 | 18030 | 18020 | 340 |
| 320 | 20240823 | 135300 | 2531036690 | 18020 | 18040 | 18040 | 18020 | 939 |
| 321 | 20240823 | 135200 | 2514112340 | 18040 | 18040 | 18040 | 18020 | 574 |
| 322 | 20240823 | 135100 | 2503761730 | 18040 | 18040 | 18040 | 18030 | 193 |
| 323 | 20240823 | 135000 | 2500280410 | 18040 | 18040 | 18040 | 18030 | 719 |
| 324 | 20240823 | 134900 | 2487311260 | 18040 | 18040 | 18040 | 18040 | 315 |
| 325 | 20240823 | 134800 | 2481628660 | 18030 | 18030 | 18040 | 18030 | 424 |
| 326 | 20240823 | 134700 | 2473982820 | 18030 | 18030 | 18030 | 18020 | 563 |
| 327 | 20240823 | 134600 | 2463832670 | 18030 | 18030 | 18040 | 18030 | 411 |
| 328 | 20240823 | 134500 | 2456422250 | 18030 | 18030 | 18030 | 18020 | 217 |
| 329 | 20240823 | 134400 | 2452509810 | 18030 | 18030 | 18040 | 18020 | 611 |
| 330 | 20240823 | 134300 | 2441489640 | 18030 | 18030 | 18030 | 18020 | 235 |
| 331 | 20240823 | 134200 | 2437252630 | 18030 | 18030 | 18030 | 18030 | 136 |
| 332 | 20240823 | 134100 | 2434800550 | 18030 | 18020 | 18030 | 18020 | 457 |
| 333 | 20240823 | 134000 | 2426562120 | 18020 | 18020 | 18020 | 18010 | 254 |
| 334 | 20240823 | 133900 | 2421985280 | 18020 | 18020 | 18020 | 18010 | 505 |
| 335 | 20240823 | 133800 | 2412885870 | 18020 | 18020 | 18020 | 18010 | 406 |
| 336 | 20240823 | 133700 | 2405569810 | 18020 | 18030 | 18030 | 18020 | 785 |
| 337 | 20240823 | 133600 | 2391420740 | 18030 | 18030 | 18030 | 18030 | 472 |
| 338 | 20240823 | 133500 | 2382910580 | 18030 | 18020 | 18030 | 18010 | 806 |
| 339 | 20240823 | 133400 | 2368381010 | 18030 | 18020 | 18030 | 18020 | 1578 |
| 340 | 20240823 | 133300 | 2339937280 | 18020 | 18020 | 18020 | 18010 | 269 |
| 341 | 20240823 | 133200 | 2335089940 | 18020 | 18020 | 18020 | 18010 | 419 |
| 342 | 20240823 | 133100 | 2327540430 | 18020 | 18020 | 18020 | 18020 | 252 |
| 343 | 20240823 | 133000 | 2322999390 | 18010 | 18020 | 18020 | 18010 | 349 |
| 344 | 20240823 | 132900 | 2316710460 | 18020 | 18020 | 18020 | 18010 | 309 |
| 345 | 20240823 | 132800 | 2311142450 | 18020 | 18030 | 18030 | 18010 | 463 |
| 346 | 20240823 | 132700 | 2302798980 | 18020 | 18010 | 18030 | 18010 | 368 |
| 347 | 20240823 | 132600 | 2296167730 | 18020 | 18020 | 18020 | 18010 | 511 |
| 348 | 20240823 | 132500 | 2286959520 | 18020 | 18020 | 18020 | 18010 | 885 |
| 349 | 20240823 | 132400 | 2271012070 | 18020 | 18020 | 18020 | 18020 | 328 |
| 350 | 20240823 | 132300 | 2265101510 | 18020 | 18010 | 18020 | 18010 | 271 |
| 351 | 20240823 | 132200 | 2260218180 | 18020 | 18020 | 18020 | 18010 | 762 |
| 352 | 20240823 | 132100 | 2246486950 | 18030 | 18030 | 18030 | 18020 | 247 |
| 353 | 20240823 | 132000 | 2242033700 | 18030 | 18030 | 18030 | 18020 | 371 |
| 354 | 20240823 | 131900 | 2235345560 | 18020 | 18030 | 18030 | 18020 | 390 |
| 355 | 20240823 | 131800 | 2228315940 | 18030 | 18030 | 18030 | 18020 | 826 |
| 356 | 20240823 | 131700 | 2213428650 | 18030 | 18030 | 18030 | 18030 | 281 |
| 357 | 20240823 | 131600 | 2208362220 | 18020 | 18030 | 18030 | 18020 | 306 |
| 358 | 20240823 | 131500 | 2202845590 | 18020 | 18030 | 18030 | 18020 | 168 |
| 359 | 20240823 | 131400 | 2199816670 | 18020 | 18010 | 18030 | 18010 | 1720 |
| 360 | 20240823 | 131300 | 2168827250 | 18010 | 18000 | 18010 | 17990 | 7496 |
| 361 | 20240823 | 131200 | 2033890800 | 17990 | 18000 | 18000 | 17990 | 553 |
| 362 | 20240823 | 131100 | 2023937500 | 18000 | 17990 | 18000 | 17990 | 2056 |
| 363 | 20240823 | 131000 | 1986942640 | 17990 | 17990 | 17990 | 17980 | 183 |
| 364 | 20240823 | 130900 | 1983650590 | 17990 | 17990 | 17990 | 17980 | 205 |
| 365 | 20240823 | 130800 | 1979962650 | 17990 | 17990 | 17990 | 17980 | 570 |
| 366 | 20240823 | 130700 | 1969708580 | 17990 | 17990 | 17990 | 17980 | 129 |
| 367 | 20240823 | 130600 | 1967387880 | 17990 | 17990 | 17990 | 17980 | 186 |
| 368 | 20240823 | 130500 | 1964041750 | 17990 | 17990 | 17990 | 17980 | 396 |
| 369 | 20240823 | 130400 | 1956920120 | 17990 | 17990 | 17990 | 17990 | 245 |
| 370 | 20240823 | 130300 | 1952512570 | 17980 | 17990 | 17990 | 17980 | 726 |
| 371 | 20240823 | 130200 | 1939453710 | 17990 | 17990 | 17990 | 17980 | 171 |
| 372 | 20240823 | 130100 | 1936378760 | 17990 | 17990 | 17990 | 17980 | 191 |
| 373 | 20240823 | 130000 | 1932942680 | 18000 | 18000 | 18000 | 17980 | 1017 |
| 374 | 20240823 | 125900 | 1914646140 | 18000 | 18000 | 18000 | 17990 | 324 |
| 375 | 20240823 | 125800 | 1908814830 | 18000 | 18000 | 18000 | 17990 | 431 |
| 376 | 20240823 | 125700 | 1901057560 | 17990 | 18000 | 18000 | 17990 | 198 |
| 377 | 20240823 | 125600 | 1897494090 | 17990 | 18000 | 18000 | 17990 | 215 |
| 378 | 20240823 | 125500 | 1893624710 | 18000 | 17980 | 18000 | 17980 | 911 |
| 379 | 20240823 | 125400 | 1877234200 | 17990 | 17990 | 17990 | 17980 | 207 |
| 380 | 20240823 | 125300 | 1873510290 | 17990 | 17990 | 17990 | 17980 | 172 |
| 381 | 20240823 | 125200 | 1870416770 | 17990 | 17990 | 17990 | 17980 | 67 |
| 382 | 20240823 | 125100 | 1869211450 | 17990 | 17980 | 17990 | 17980 | 181 |
| 383 | 20240823 | 125000 | 1865955270 | 17980 | 17980 | 17990 | 17980 | 145 |
| 384 | 20240823 | 124900 | 1863347050 | 17990 | 17990 | 17990 | 17980 | 774 |
| 385 | 20240823 | 124800 | 1849425790 | 17990 | 17980 | 17990 | 17980 | 222 |
| 386 | 20240823 | 124700 | 1845432050 | 17990 | 17990 | 17990 | 17980 | 119 |
| 387 | 20240823 | 124600 | 1843291260 | 17990 | 17990 | 18000 | 17960 | 2277 |
| 388 | 20240823 | 124500 | 1802338950 | 17990 | 17990 | 18000 | 17990 | 725 |
| 389 | 20240823 | 124400 | 1789292990 | 18000 | 17990 | 18000 | 17990 | 896 |
| 390 | 20240823 | 124300 | 1773168890 | 17990 | 18000 | 18000 | 17990 | 299 |
| 391 | 20240823 | 124200 | 1767787710 | 18000 | 18000 | 18000 | 17990 | 907 |
| 392 | 20240823 | 124100 | 1751467770 | 18000 | 17990 | 18000 | 17990 | 2272 |
| 393 | 20240823 | 124000 | 1710590530 | 17990 | 17990 | 17990 | 17980 | 417 |
| 394 | 20240823 | 123900 | 1703088760 | 17990 | 17990 | 17990 | 17990 | 72 |
| 395 | 20240823 | 123800 | 1701793480 | 17990 | 17980 | 17990 | 17980 | 142 |
| 396 | 20240823 | 123700 | 1699238960 | 17990 | 17980 | 17990 | 17980 | 123 |
| 397 | 20240823 | 123600 | 1697026200 | 17980 | 17980 | 17990 | 17980 | 159 |
| 398 | 20240823 | 123500 | 1694166640 | 17980 | 17980 | 17990 | 17980 | 1133 |
| 399 | 20240823 | 123400 | 1673793440 | 17990 | 17990 | 17990 | 17980 | 794 |
| 400 | 20240823 | 123300 | 1659514700 | 17990 | 17990 | 17990 | 17980 | 228 |
| 401 | 20240823 | 123200 | 1655413010 | 17990 | 17980 | 17990 | 17980 | 252 |
| 402 | 20240823 | 123100 | 1650879560 | 17990 | 17990 | 17990 | 17980 | 247 |
| 403 | 20240823 | 123000 | 1646436510 | 17980 | 17990 | 17990 | 17980 | 179 |
| 404 | 20240823 | 122900 | 1643216350 | 17990 | 17980 | 17990 | 17980 | 129 |
| 405 | 20240823 | 122800 | 1640896010 | 17980 | 17990 | 17990 | 17980 | 284 |
| 406 | 20240823 | 122700 | 1635788010 | 17990 | 17990 | 17990 | 17990 | 274 |
| 407 | 20240823 | 122600 | 1630858750 | 17990 | 17980 | 17990 | 17980 | 96 |
| 408 | 20240823 | 122500 | 1629132020 | 17980 | 17980 | 17990 | 17980 | 237 |
| 409 | 20240823 | 122400 | 1624870380 | 17970 | 17980 | 17980 | 17970 | 330 |
| 410 | 20240823 | 122300 | 1618937480 | 17980 | 17980 | 17980 | 17970 | 496 |
| 411 | 20240823 | 122200 | 1610019440 | 17980 | 17970 | 17980 | 17970 | 439 |
| 412 | 20240823 | 122100 | 1602128440 | 17970 | 17960 | 17970 | 17960 | 334 |
| 413 | 20240823 | 122000 | 1596126520 | 17960 | 17960 | 17970 | 17960 | 141 |
| 414 | 20240823 | 121900 | 1593593710 | 17970 | 17970 | 17970 | 17960 | 211 |
| 415 | 20240823 | 121800 | 1589802330 | 17970 | 17960 | 17970 | 17960 | 232 |
| 416 | 20240823 | 121700 | 1585633870 | 17970 | 17980 | 17980 | 17970 | 677 |
| 417 | 20240823 | 121600 | 1573467560 | 17980 | 17970 | 17980 | 17970 | 101 |
| 418 | 20240823 | 121500 | 1571652010 | 17970 | 17970 | 17980 | 17970 | 406 |
| 419 | 20240823 | 121400 | 1564353950 | 17980 | 17970 | 17980 | 17970 | 154 |
| 420 | 20240823 | 121300 | 1561585240 | 17980 | 17980 | 17980 | 17970 | 72 |
| 421 | 20240823 | 121200 | 1560290730 | 17980 | 17960 | 17980 | 17960 | 452 |
| 422 | 20240823 | 121100 | 1552166930 | 17970 | 17970 | 17970 | 17970 | 89 |
| 423 | 20240823 | 121000 | 1550567600 | 17980 | 17960 | 17980 | 17960 | 990 |
| 424 | 20240823 | 120900 | 1532776580 | 17970 | 17960 | 17970 | 17960 | 149 |
| 425 | 20240823 | 120800 | 1530099380 | 17970 | 17970 | 17970 | 17960 | 235 |
| 426 | 20240823 | 120700 | 1525876480 | 17960 | 17960 | 17970 | 17960 | 203 |
| 427 | 20240823 | 120600 | 1522229320 | 17960 | 17970 | 17970 | 17950 | 310 |
| 428 | 20240823 | 120500 | 1516661090 | 17970 | 17980 | 17980 | 17960 | 995 |
| 429 | 20240823 | 120400 | 1498786250 | 17980 | 17980 | 17980 | 17980 | 116 |
| 430 | 20240823 | 120300 | 1496700570 | 17980 | 17970 | 17980 | 17960 | 460 |
| 431 | 20240823 | 120200 | 1488433920 | 17970 | 17970 | 17970 | 17970 | 244 |
| 432 | 20240823 | 120100 | 1484049240 | 17970 | 17960 | 17970 | 17960 | 316 |
| 433 | 20240823 | 120000 | 1478371240 | 17970 | 17970 | 17970 | 17960 | 154 |
| 434 | 20240823 | 115900 | 1475603980 | 17970 | 17970 | 17970 | 17960 | 294 |
| 435 | 20240823 | 115800 | 1470321230 | 17960 | 17980 | 17980 | 17950 | 169 |
| 436 | 20240823 | 115700 | 1467285720 | 17980 | 17940 | 17980 | 17920 | 407 |
| 437 | 20240823 | 115600 | 1459984430 | 17950 | 17950 | 18000 | 17920 | 11623 |
| 438 | 20240823 | 115500 | 1250999840 | 17930 | 17950 | 17950 | 17930 | 439 |
| 439 | 20240823 | 115400 | 1243122140 | 17950 | 17950 | 17960 | 17950 | 361 |
| 440 | 20240823 | 115300 | 1236639850 | 17970 | 17960 | 17980 | 17940 | 3307 |
| 441 | 20240823 | 115200 | 1177215940 | 17960 | 17940 | 17960 | 17940 | 270 |
| 442 | 20240823 | 115100 | 1172368120 | 17960 | 17920 | 17960 | 17920 | 1422 |
| 443 | 20240823 | 115000 | 1146856240 | 17920 | 17940 | 17940 | 17920 | 312 |
| 444 | 20240823 | 114900 | 1141261730 | 17940 | 17940 | 17940 | 17920 | 273 |
| 445 | 20240823 | 114800 | 1136365220 | 17940 | 17940 | 17950 | 17930 | 223 |
| 446 | 20240823 | 114700 | 1132364320 | 17910 | 17950 | 17970 | 17910 | 10036 |
| 447 | 20240823 | 114600 | 952154280 | 17950 | 17950 | 17950 | 17940 | 265 |
| 448 | 20240823 | 114500 | 947397920 | 17950 | 17940 | 17950 | 17940 | 258 |
| 449 | 20240823 | 114400 | 942766830 | 17950 | 17940 | 17950 | 17930 | 377 |
| 450 | 20240823 | 114300 | 936003030 | 17930 | 17940 | 17940 | 17930 | 158 |
| 451 | 20240823 | 114200 | 933168550 | 17940 | 17940 | 17940 | 17940 | 241 |
| 452 | 20240823 | 114100 | 928845010 | 17940 | 17930 | 17940 | 17930 | 191 |
| 453 | 20240823 | 114000 | 925418530 | 17940 | 17940 | 17940 | 17940 | 634 |
| 454 | 20240823 | 113900 | 914044570 | 17940 | 17940 | 17940 | 17940 | 248 |
| 455 | 20240823 | 113800 | 909595450 | 17930 | 17940 | 17940 | 17930 | 210 |
| 456 | 20240823 | 113700 | 905828320 | 17940 | 17930 | 17940 | 17930 | 116 |
| 457 | 20240823 | 113600 | 903747600 | 17930 | 17930 | 17930 | 17930 | 276 |
| 458 | 20240823 | 113500 | 898798920 | 17930 | 17930 | 17930 | 17920 | 356 |
| 459 | 20240823 | 113400 | 892415910 | 17930 | 17930 | 17930 | 17930 | 200 |
| 460 | 20240823 | 113300 | 888829910 | 17930 | 17930 | 17930 | 17920 | 268 |
| 461 | 20240823 | 113200 | 884024700 | 17930 | 17920 | 17930 | 17920 | 220 |
| 462 | 20240823 | 113100 | 880080110 | 17930 | 17930 | 17930 | 17920 | 122 |
| 463 | 20240823 | 113000 | 877892710 | 17920 | 17930 | 17930 | 17920 | 251 |
| 464 | 20240823 | 112900 | 873393110 | 17930 | 17940 | 17940 | 17930 | 557 |
| 465 | 20240823 | 112800 | 863405100 | 17930 | 17940 | 17940 | 17930 | 297 |
| 466 | 20240823 | 112700 | 858077960 | 17950 | 17940 | 17950 | 17930 | 173 |
| 467 | 20240823 | 112600 | 854973060 | 17930 | 17940 | 17940 | 17930 | 329 |
| 468 | 20240823 | 112500 | 849070860 | 17940 | 17940 | 17940 | 17930 | 149 |
| 469 | 20240823 | 112400 | 846397810 | 17940 | 17940 | 17940 | 17930 | 239 |
| 470 | 20240823 | 112300 | 842110930 | 17940 | 17930 | 17940 | 17930 | 403 |
| 471 | 20240823 | 112200 | 834883460 | 17930 | 17930 | 17930 | 17920 | 272 |
| 472 | 20240823 | 112100 | 830006740 | 17930 | 17930 | 17930 | 17920 | 190 |
| 473 | 20240823 | 112000 | 826600100 | 17930 | 17930 | 17930 | 17930 | 234 |
| 474 | 20240823 | 111900 | 822404480 | 17930 | 17930 | 17930 | 17920 | 148 |
| 475 | 20240823 | 111800 | 819750850 | 17930 | 17930 | 17930 | 17920 | 287 |
| 476 | 20240823 | 111700 | 814604970 | 17940 | 17930 | 17940 | 17930 | 274 |
| 477 | 20240823 | 111600 | 809691740 | 17940 | 17940 | 17940 | 17930 | 254 |
| 478 | 20240823 | 111500 | 805135450 | 17940 | 17930 | 17940 | 17920 | 1803 |
| 479 | 20240823 | 111400 | 772805110 | 17920 | 17920 | 17920 | 17920 | 1649 |
| 480 | 20240823 | 111300 | 743255030 | 17910 | 17910 | 17920 | 17910 | 98 |
| 481 | 20240823 | 111200 | 741498920 | 17920 | 17910 | 17920 | 17910 | 331 |
| 482 | 20240823 | 111100 | 735568370 | 17920 | 17920 | 17920 | 17910 | 83 |
| 483 | 20240823 | 111000 | 734081060 | 17920 | 17910 | 17920 | 17910 | 1533 |
| 484 | 20240823 | 110900 | 706623050 | 17910 | 17910 | 17910 | 17900 | 419 |
| 485 | 20240823 | 110800 | 699119170 | 17910 | 17910 | 17910 | 17910 | 125 |
| 486 | 20240823 | 110700 | 696880420 | 17910 | 17910 | 17910 | 17900 | 313 |
| 487 | 20240823 | 110600 | 691275900 | 17910 | 17910 | 17910 | 17900 | 247 |
| 488 | 20240823 | 110500 | 686852240 | 17910 | 17910 | 17910 | 17900 | 248 |
| 489 | 20240823 | 110400 | 682410870 | 17900 | 17900 | 17910 | 17900 | 855 |
| 490 | 20240823 | 110300 | 667103690 | 17900 | 17900 | 17900 | 17890 | 769 |
| 491 | 20240823 | 110200 | 653338600 | 17900 | 17900 | 17900 | 17900 | 197 |
| 492 | 20240823 | 110100 | 649812300 | 17900 | 17900 | 17900 | 17890 | 339 |
| 493 | 20240823 | 110000 | 643744430 | 17890 | 17900 | 17900 | 17890 | 79 |
| 494 | 20240823 | 105900 | 642330340 | 17900 | 17900 | 17900 | 17900 | 191 |
| 495 | 20240823 | 105800 | 638911440 | 17900 | 17900 | 17900 | 17900 | 198 |
| 496 | 20240823 | 105700 | 635367240 | 17890 | 17890 | 17900 | 17890 | 89 |
| 497 | 20240823 | 105600 | 633774250 | 17900 | 17900 | 17900 | 17900 | 269 |
| 498 | 20240823 | 105500 | 628959150 | 17900 | 17890 | 17910 | 17890 | 2636 |
| 499 | 20240823 | 105400 | 581773060 | 17900 | 17890 | 17900 | 17890 | 183 |
| 500 | 20240823 | 105300 | 578497380 | 17900 | 17900 | 17900 | 17900 | 272 |
| 501 | 20240823 | 105200 | 573628580 | 17890 | 17900 | 17900 | 17890 | 152 |
| 502 | 20240823 | 105100 | 570908330 | 17900 | 17890 | 17900 | 17890 | 831 |
| 503 | 20240823 | 105000 | 556041470 | 17880 | 17890 | 17890 | 17880 | 68 |
| 504 | 20240823 | 104900 | 554825060 | 17880 | 17890 | 17890 | 17880 | 341 |
| 505 | 20240823 | 104800 | 548725060 | 17880 | 17880 | 17890 | 17880 | 291 |
| 506 | 20240823 | 104700 | 543520600 | 17890 | 17890 | 17890 | 17880 | 111 |
| 507 | 20240823 | 104600 | 541534820 | 17890 | 17890 | 17890 | 17880 | 343 |
| 508 | 20240823 | 104500 | 535398960 | 17880 | 17890 | 17890 | 17880 | 381 |
| 509 | 20240823 | 104400 | 528584090 | 17890 | 17890 | 17890 | 17880 | 76 |
| 510 | 20240823 | 104300 | 527224730 | 17880 | 17890 | 17900 | 17880 | 2631 |
| 511 | 20240823 | 104200 | 480158200 | 17900 | 17900 | 17900 | 17890 | 141 |
| 512 | 20240823 | 104100 | 477634600 | 17900 | 17900 | 17900 | 17890 | 190 |
| 513 | 20240823 | 104000 | 474233610 | 17900 | 17900 | 17900 | 17900 | 216 |
| 514 | 20240823 | 103900 | 470367210 | 17900 | 17900 | 17900 | 17900 | 135 |
| 515 | 20240823 | 103800 | 467950710 | 17900 | 17900 | 17900 | 17890 | 219 |
| 516 | 20240823 | 103700 | 464030850 | 17900 | 17900 | 17900 | 17900 | 122 |
| 517 | 20240823 | 103600 | 461847050 | 17900 | 17900 | 17900 | 17900 | 102 |
| 518 | 20240823 | 103500 | 460021250 | 17900 | 17890 | 17900 | 17890 | 100 |
| 519 | 20240823 | 103400 | 458231360 | 17900 | 17900 | 17900 | 17890 | 184 |
| 520 | 20240823 | 103300 | 454938050 | 17900 | 17890 | 17900 | 17890 | 154 |
| 521 | 20240823 | 103200 | 452181990 | 17900 | 17900 | 17900 | 17890 | 282 |
| 522 | 20240823 | 103100 | 447134340 | 17890 | 17900 | 17900 | 17890 | 141 |
| 523 | 20240823 | 103000 | 444610930 | 17900 | 17900 | 17900 | 17890 | 2373 |
| 524 | 20240823 | 102900 | 402153780 | 17900 | 17900 | 17900 | 17900 | 217 |
| 525 | 20240823 | 102800 | 398269480 | 17900 | 17900 | 17900 | 17890 | 1069 |
| 526 | 20240823 | 102700 | 379134410 | 17900 | 17890 | 17900 | 17890 | 9 |
| 527 | 20240823 | 102600 | 378973360 | 17890 | 17900 | 17900 | 17890 | 160 |
| 528 | 20240823 | 102500 | 376109590 | 17900 | 17900 | 17900 | 17890 | 123 |
| 529 | 20240823 | 102400 | 373907900 | 17900 | 17900 | 17900 | 17890 | 113 |
| 530 | 20240823 | 102300 | 371885670 | 17900 | 17910 | 17910 | 17900 | 708 |
| 531 | 20240823 | 102200 | 359211100 | 17900 | 17910 | 17910 | 17900 | 401 |
| 532 | 20240823 | 102100 | 352029430 | 17910 | 17900 | 17910 | 17900 | 52 |
| 533 | 20240823 | 102000 | 351098420 | 17910 | 17900 | 17910 | 17900 | 259 |
| 534 | 20240823 | 101900 | 346461020 | 17910 | 17910 | 17910 | 17900 | 125 |
| 535 | 20240823 | 101800 | 344222570 | 17910 | 17900 | 17910 | 17900 | 156 |
| 536 | 20240823 | 101700 | 341429830 | 17910 | 17900 | 17910 | 17900 | 59 |
| 537 | 20240823 | 101600 | 340373320 | 17900 | 17890 | 17900 | 17890 | 1134 |
| 538 | 20240823 | 101500 | 320074730 | 17900 | 17900 | 17900 | 17900 | 46 |
| 539 | 20240823 | 101400 | 319251330 | 17900 | 17910 | 17910 | 17890 | 114 |
| 540 | 20240823 | 101300 | 317210600 | 17900 | 17890 | 17900 | 17880 | 1806 |
| 541 | 20240823 | 101200 | 284884110 | 17890 | 17890 | 17890 | 17880 | 187 |
| 542 | 20240823 | 101100 | 281539070 | 17890 | 17890 | 17890 | 17890 | 214 |
| 543 | 20240823 | 101000 | 277710610 | 17890 | 17890 | 17890 | 17880 | 113 |
| 544 | 20240823 | 100900 | 275689160 | 17890 | 17890 | 17890 | 17880 | 169 |
| 545 | 20240823 | 100800 | 272666260 | 17890 | 17890 | 17890 | 17890 | 410 |
| 546 | 20240823 | 100700 | 265331360 | 17880 | 17890 | 17890 | 17880 | 424 |
| 547 | 20240823 | 100600 | 257746240 | 17890 | 17890 | 17890 | 17890 | 200 |
| 548 | 20240823 | 100500 | 254168240 | 17890 | 17900 | 17900 | 17880 | 71 |
| 549 | 20240823 | 100400 | 252897980 | 17890 | 17890 | 17890 | 17880 | 301 |
| 550 | 20240823 | 100300 | 247513390 | 17890 | 17880 | 17890 | 17880 | 945 |
| 551 | 20240823 | 100200 | 230608150 | 17890 | 17890 | 17890 | 17890 | 154 |
| 552 | 20240823 | 100100 | 227853090 | 17890 | 17880 | 17890 | 17880 | 266 |
| 553 | 20240823 | 100000 | 223096860 | 17890 | 17890 | 17890 | 17880 | 155 |
| 554 | 20240823 | 095900 | 220324460 | 17890 | 17890 | 17890 | 17890 | 32 |
| 555 | 20240823 | 095800 | 219751980 | 17890 | 17890 | 17890 | 17890 | 7 |
| 556 | 20240823 | 095700 | 219626750 | 17890 | 17890 | 17890 | 17890 | 266 |
| 557 | 20240823 | 095600 | 214868010 | 17880 | 17890 | 17890 | 17880 | 60 |
| 558 | 20240823 | 095500 | 213794990 | 17890 | 17890 | 17890 | 17890 | 86 |
| 559 | 20240823 | 095400 | 212256450 | 17890 | 17880 | 17890 | 17880 | 8 |
| 560 | 20240823 | 095300 | 212113380 | 17890 | 17890 | 17890 | 17890 | 104 |
| 561 | 20240823 | 095200 | 210252820 | 17890 | 17890 | 17890 | 17890 | 27 |
| 562 | 20240823 | 095100 | 209769790 | 17890 | 17880 | 17890 | 17880 | 58 |
| 563 | 20240823 | 095000 | 208732710 | 17890 | 17890 | 17890 | 17890 | 96 |
| 564 | 20240823 | 094900 | 207015270 | 17890 | 17890 | 17890 | 17890 | 53 |
| 565 | 20240823 | 094800 | 206067100 | 17890 | 17890 | 17890 | 17890 | 6 |
| 566 | 20240823 | 094700 | 205959760 | 17880 | 17890 | 17890 | 17880 | 117 |
| 567 | 20240823 | 094600 | 203866880 | 17890 | 17880 | 17890 | 17880 | 401 |
| 568 | 20240823 | 094500 | 196696930 | 17880 | 17880 | 17880 | 17880 | 30 |
| 569 | 20240823 | 094400 | 196160530 | 17880 | 17870 | 17880 | 17870 | 34 |
| 570 | 20240823 | 094300 | 195552920 | 17880 | 17880 | 17880 | 17880 | 129 |
| 571 | 20240823 | 094200 | 193246400 | 17880 | 17880 | 17880 | 17880 | 73 |
| 572 | 20240823 | 094100 | 191941160 | 17880 | 17880 | 17880 | 17880 | 304 |
| 573 | 20240823 | 094000 | 186505640 | 17880 | 17880 | 17880 | 17870 | 164 |
| 574 | 20240823 | 093900 | 183573880 | 17880 | 17880 | 17880 | 17870 | 12 |
| 575 | 20240823 | 093800 | 183359340 | 17880 | 17880 | 17880 | 17880 | 8 |
| 576 | 20240823 | 093700 | 183216300 | 17880 | 17880 | 17880 | 17870 | 163 |
| 577 | 20240823 | 093600 | 180302300 | 17870 | 17880 | 17880 | 17870 | 59 |
| 578 | 20240823 | 093500 | 179247810 | 17870 | 17880 | 17880 | 17870 | 142 |
| 579 | 20240823 | 093400 | 176710020 | 17880 | 17880 | 17880 | 17880 | 99 |
| 580 | 20240823 | 093300 | 174939900 | 17880 | 17880 | 17880 | 17880 | 6 |
| 581 | 20240823 | 093200 | 174832620 | 17880 | 17880 | 17880 | 17880 | 5 |
| 582 | 20240823 | 093100 | 174743220 | 17870 | 17880 | 17880 | 17870 | 63 |
| 583 | 20240823 | 093000 | 173617290 | 17880 | 17880 | 17880 | 17880 | 3 |
| 584 | 20240823 | 092900 | 173563650 | 17880 | 17870 | 17880 | 17870 | 4 |
| 585 | 20240823 | 092800 | 173492140 | 17880 | 17880 | 17880 | 17880 | 171 |
| 586 | 20240823 | 092700 | 170434660 | 17890 | 17880 | 17890 | 17880 | 5 |
| 587 | 20240823 | 092600 | 170345220 | 17880 | 17890 | 17890 | 17880 | 34 |
| 588 | 20240823 | 092500 | 169737260 | 17890 | 17890 | 17890 | 17890 | 13 |
| 589 | 20240823 | 092400 | 169504690 | 17880 | 17870 | 17890 | 17870 | 32 |
| 590 | 20240823 | 092300 | 168932510 | 17870 | 17880 | 17890 | 17870 | 78 |
| 591 | 20240823 | 092200 | 167538070 | 17880 | 17880 | 17890 | 17880 | 60 |
| 592 | 20240823 | 092100 | 166465200 | 17880 | 17880 | 17890 | 17870 | 266 |
| 593 | 20240823 | 092000 | 161709110 | 17880 | 17880 | 17880 | 17880 | 38 |
| 594 | 20240823 | 091900 | 161029670 | 17880 | 17890 | 17890 | 17880 | 72 |
| 595 | 20240823 | 091800 | 159742300 | 17890 | 17890 | 17890 | 17880 | 14 |
| 596 | 20240823 | 091700 | 159491880 | 17890 | 17860 | 17890 | 17860 | 1674 |
| 597 | 20240823 | 091600 | 129578770 | 17860 | 17860 | 17860 | 17840 | 644 |
| 598 | 20240823 | 091500 | 118078750 | 17860 | 17860 | 17860 | 17860 | 4 |
| 599 | 20240823 | 091400 | 118007310 | 17850 | 17850 | 17850 | 17850 | 2 |
| 600 | 20240823 | 091300 | 117971610 | 17840 | 17840 | 17840 | 17840 | 456 |
| 601 | 20240823 | 091200 | 109836570 | 17840 | 17840 | 17840 | 17840 | 15 |
| 602 | 20240823 | 091100 | 109568970 | 17840 | 17840 | 17840 | 17840 | 551 |
| 603 | 20240823 | 091000 | 99739130 | 17840 | 17840 | 17840 | 17830 | 179 |
| 604 | 20240823 | 090900 | 96547450 | 17830 | 17840 | 17840 | 17830 | 137 |
| 605 | 20240823 | 090800 | 94104420 | 17840 | 17850 | 17850 | 17840 | 229 |
| 606 | 20240823 | 090700 | 90018190 | 17840 | 17850 | 17850 | 17840 | 12 |
| 607 | 20240823 | 090600 | 89804000 | 17860 | 17860 | 17860 | 17860 | 6 |
| 608 | 20240823 | 090500 | 89696840 | 17830 | 17850 | 17850 | 17820 | 1760 |
| 609 | 20240823 | 090400 | 58285340 | 17850 | 17850 | 17850 | 17840 | 122 |
| 610 | 20240823 | 090300 | 56107660 | 17850 | 17830 | 17850 | 17830 | 7 |
| 611 | 20240823 | 090200 | 55982830 | 17830 | 17800 | 17850 | 17800 | 232 |
| 612 | 20240823 | 090100 | 51842780 | 17810 | 17800 | 17810 | 17800 | 914 |
| 613 | 20240823 | 090000 | 35572580 | 17800 | 17860 | 17860 | 17800 | 1995 |