32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 191000 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 110657 |
| 3 | 20240912 | 190900 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20240912 | 190800 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20240912 | 190700 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20240912 | 190600 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20240912 | 190500 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20240912 | 190400 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20240912 | 190300 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20240912 | 190200 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20240912 | 190100 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20240912 | 190000 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20240912 | 185900 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20240912 | 185800 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20240912 | 185700 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20240912 | 185600 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20240912 | 185500 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20240912 | 185400 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20240912 | 185300 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20240912 | 185200 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20240912 | 185100 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20240912 | 185000 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20240912 | 184900 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20240912 | 184800 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20240912 | 184700 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20240912 | 184600 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20240912 | 184500 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20240912 | 184400 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20240912 | 184300 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20240912 | 184200 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20240912 | 184100 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20240912 | 184000 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 110657 |
| 33 | 20240912 | 183900 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20240912 | 183800 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20240912 | 183700 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20240912 | 183600 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20240912 | 183500 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20240912 | 183400 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20240912 | 183300 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20240912 | 183200 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20240912 | 183100 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20240912 | 183000 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20240912 | 182900 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20240912 | 182800 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20240912 | 182700 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20240912 | 182600 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20240912 | 182500 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20240912 | 182400 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20240912 | 182300 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20240912 | 182200 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20240912 | 182100 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20240912 | 182000 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20240912 | 181900 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20240912 | 181800 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20240912 | 181700 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20240912 | 181600 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20240912 | 181500 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20240912 | 181400 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20240912 | 181300 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20240912 | 181200 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20240912 | 181100 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20240912 | 181000 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 110657 |
| 63 | 20240912 | 180900 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20240912 | 180800 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20240912 | 180700 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20240912 | 180600 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20240912 | 180500 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20240912 | 180400 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20240912 | 180300 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20240912 | 180200 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20240912 | 180100 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20240912 | 180000 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20240912 | 175900 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20240912 | 175800 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20240912 | 175700 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20240912 | 175600 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20240912 | 175500 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20240912 | 175400 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20240912 | 175300 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20240912 | 175200 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20240912 | 175100 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20240912 | 175000 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20240912 | 174900 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20240912 | 174800 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20240912 | 174700 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20240912 | 174600 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20240912 | 174500 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20240912 | 174400 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20240912 | 174300 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20240912 | 174200 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20240912 | 174100 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20240912 | 174000 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 110657 |
| 93 | 20240912 | 173900 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20240912 | 173800 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20240912 | 173700 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20240912 | 173600 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20240912 | 173500 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20240912 | 173400 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20240912 | 173300 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20240912 | 173200 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20240912 | 173100 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20240912 | 173000 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20240912 | 172900 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20240912 | 172800 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20240912 | 172700 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20240912 | 172600 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20240912 | 172500 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20240912 | 172400 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20240912 | 172300 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20240912 | 172200 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20240912 | 172100 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20240912 | 172000 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20240912 | 171900 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20240912 | 171800 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20240912 | 171700 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20240912 | 171600 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20240912 | 171500 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20240912 | 171400 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20240912 | 171300 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20240912 | 171200 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20240912 | 171100 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20240912 | 171000 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 110657 |
| 123 | 20240912 | 170900 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20240912 | 170800 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20240912 | 170700 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20240912 | 170600 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20240912 | 170500 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20240912 | 170400 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20240912 | 170300 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20240912 | 170200 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20240912 | 170100 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20240912 | 170000 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20240912 | 165900 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20240912 | 165800 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20240912 | 165700 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20240912 | 165600 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20240912 | 165500 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20240912 | 165400 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20240912 | 165300 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20240912 | 165200 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20240912 | 165100 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20240912 | 165000 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20240912 | 164900 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20240912 | 164800 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20240912 | 164700 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20240912 | 164600 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20240912 | 164500 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20240912 | 164400 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20240912 | 164300 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20240912 | 164200 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20240912 | 164100 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20240912 | 164000 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 110657 |
| 153 | 20240912 | 163900 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20240912 | 163800 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20240912 | 163700 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20240912 | 163600 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20240912 | 163500 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20240912 | 163400 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20240912 | 163300 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20240912 | 163200 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20240912 | 163100 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20240912 | 163000 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20240912 | 162900 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20240912 | 162800 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20240912 | 162700 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20240912 | 162600 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20240912 | 162500 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20240912 | 162400 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20240912 | 162300 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20240912 | 162200 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20240912 | 162100 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20240912 | 162000 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20240912 | 161900 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20240912 | 161800 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20240912 | 161700 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20240912 | 161600 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20240912 | 161500 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20240912 | 161400 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20240912 | 161300 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20240912 | 161200 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20240912 | 161100 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20240912 | 161000 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 110657 |
| 183 | 20240912 | 160900 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20240912 | 160800 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20240912 | 160700 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20240912 | 160600 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20240912 | 160500 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20240912 | 160400 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20240912 | 160300 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20240912 | 160200 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20240912 | 160100 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20240912 | 160000 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20240912 | 155900 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20240912 | 155800 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20240912 | 155700 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20240912 | 155600 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20240912 | 155500 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20240912 | 155400 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20240912 | 155300 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20240912 | 155200 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20240912 | 155100 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20240912 | 155000 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20240912 | 154900 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20240912 | 154800 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20240912 | 154700 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20240912 | 154600 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20240912 | 154500 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20240912 | 154400 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20240912 | 154300 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20240912 | 154200 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20240912 | 154100 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20240912 | 154000 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 110657 |
| 213 | 20240912 | 153900 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20240912 | 153800 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20240912 | 153700 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20240912 | 153600 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20240912 | 153500 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20240912 | 153400 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20240912 | 153300 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20240912 | 153200 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20240912 | 153100 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20240912 | 153000 | 4840289970 | 18510 | 18510 | 18510 | 18510 | 110657 |
| 223 | 20240912 | 152900 | 2792028900 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20240912 | 152800 | 2792028900 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20240912 | 152700 | 2792028900 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20240912 | 152600 | 2792028900 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20240912 | 152500 | 2792028900 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20240912 | 152400 | 2792028900 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20240912 | 152300 | 2792028900 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20240912 | 152200 | 2792028900 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20240912 | 152100 | 2792028900 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20240912 | 152000 | 2792028900 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20240912 | 151900 | 2792028900 | 18450 | 18450 | 18460 | 18440 | 220 |
| 234 | 20240912 | 151800 | 2787970340 | 18450 | 18450 | 18490 | 18440 | 632 |
| 235 | 20240912 | 151700 | 2776305330 | 18450 | 18440 | 18490 | 18440 | 1253 |
| 236 | 20240912 | 151600 | 2753169490 | 18450 | 18440 | 18450 | 18440 | 225 |
| 237 | 20240912 | 151500 | 2749018370 | 18440 | 18440 | 18450 | 18440 | 394 |
| 238 | 20240912 | 151400 | 2741749520 | 18440 | 18440 | 18450 | 18440 | 182 |
| 239 | 20240912 | 151300 | 2738392720 | 18440 | 18440 | 18450 | 18440 | 675 |
| 240 | 20240912 | 151200 | 2725940210 | 18440 | 18450 | 18460 | 18440 | 547 |
| 241 | 20240912 | 151100 | 2715848380 | 18450 | 18450 | 18460 | 18450 | 112 |
| 242 | 20240912 | 151000 | 2713781450 | 18460 | 18450 | 18460 | 18450 | 680 |
| 243 | 20240912 | 150900 | 2701229270 | 18450 | 18450 | 18450 | 18440 | 1160 |
| 244 | 20240912 | 150800 | 2679828320 | 18440 | 18450 | 18450 | 18440 | 406 |
| 245 | 20240912 | 150700 | 2672339010 | 18440 | 18450 | 18450 | 18440 | 374 |
| 246 | 20240912 | 150600 | 2665440670 | 18440 | 18450 | 18450 | 18440 | 380 |
| 247 | 20240912 | 150500 | 2658431440 | 18450 | 18440 | 18450 | 18440 | 710 |
| 248 | 20240912 | 150400 | 2645334120 | 18450 | 18440 | 18450 | 18440 | 222 |
| 249 | 20240912 | 150300 | 2641239820 | 18440 | 18440 | 18450 | 18440 | 308 |
| 250 | 20240912 | 150200 | 2635559170 | 18440 | 18450 | 18460 | 18440 | 1301 |
| 251 | 20240912 | 150100 | 2611555930 | 18460 | 18460 | 18460 | 18450 | 256 |
| 252 | 20240912 | 150000 | 2606831530 | 18450 | 18440 | 18450 | 18440 | 430 |
| 253 | 20240912 | 145900 | 2598898360 | 18440 | 18450 | 18450 | 18440 | 143 |
| 254 | 20240912 | 145800 | 2596260770 | 18450 | 18450 | 18460 | 18440 | 458 |
| 255 | 20240912 | 145700 | 2587810890 | 18450 | 18460 | 18470 | 18450 | 858 |
| 256 | 20240912 | 145600 | 2571976850 | 18460 | 18460 | 18470 | 18450 | 702 |
| 257 | 20240912 | 145500 | 2559016990 | 18450 | 18460 | 18460 | 18450 | 261 |
| 258 | 20240912 | 145400 | 2554199650 | 18450 | 18450 | 18460 | 18450 | 318 |
| 259 | 20240912 | 145300 | 2548330320 | 18450 | 18460 | 18460 | 18450 | 168 |
| 260 | 20240912 | 145200 | 2545229970 | 18450 | 18480 | 18480 | 18450 | 2148 |
| 261 | 20240912 | 145100 | 2505564460 | 18480 | 18480 | 18480 | 18470 | 475 |
| 262 | 20240912 | 145000 | 2496788730 | 18470 | 18480 | 18480 | 18470 | 190 |
| 263 | 20240912 | 144900 | 2493278900 | 18480 | 18470 | 18480 | 18460 | 347 |
| 264 | 20240912 | 144800 | 2486870350 | 18460 | 18470 | 18480 | 18460 | 1016 |
| 265 | 20240912 | 144700 | 2468106120 | 18480 | 18480 | 18490 | 18470 | 1353 |
| 266 | 20240912 | 144600 | 2443102850 | 18470 | 18470 | 18480 | 18470 | 190 |
| 267 | 20240912 | 144500 | 2439592510 | 18470 | 18480 | 18480 | 18470 | 410 |
| 268 | 20240912 | 144400 | 2432016800 | 18470 | 18470 | 18480 | 18470 | 431 |
| 269 | 20240912 | 144300 | 2424053660 | 18470 | 18480 | 18480 | 18470 | 271 |
| 270 | 20240912 | 144200 | 2419046290 | 18470 | 18470 | 18480 | 18460 | 692 |
| 271 | 20240912 | 144100 | 2406264590 | 18460 | 18460 | 18470 | 18460 | 167 |
| 272 | 20240912 | 144000 | 2403180860 | 18460 | 18450 | 18470 | 18450 | 707 |
| 273 | 20240912 | 143900 | 2390127450 | 18450 | 18450 | 18460 | 18450 | 247 |
| 274 | 20240912 | 143800 | 2385569280 | 18450 | 18460 | 18460 | 18450 | 200 |
| 275 | 20240912 | 143700 | 2381878270 | 18450 | 18450 | 18460 | 18450 | 178 |
| 276 | 20240912 | 143600 | 2378593480 | 18450 | 18470 | 18470 | 18450 | 814 |
| 277 | 20240912 | 143500 | 2363566380 | 18470 | 18470 | 18480 | 18470 | 527 |
| 278 | 20240912 | 143400 | 2353830930 | 18470 | 18480 | 18480 | 18470 | 193 |
| 279 | 20240912 | 143300 | 2350265700 | 18470 | 18480 | 18490 | 18470 | 771 |
| 280 | 20240912 | 143200 | 2336018560 | 18480 | 18490 | 18490 | 18480 | 1812 |
| 281 | 20240912 | 143100 | 2302526270 | 18480 | 18480 | 18490 | 18480 | 442 |
| 282 | 20240912 | 143000 | 2294355050 | 18490 | 18490 | 18490 | 18480 | 897 |
| 283 | 20240912 | 142900 | 2277771000 | 18480 | 18490 | 18490 | 18480 | 254 |
| 284 | 20240912 | 142800 | 2273075170 | 18480 | 18480 | 18490 | 18480 | 319 |
| 285 | 20240912 | 142700 | 2267177910 | 18480 | 18480 | 18490 | 18480 | 337 |
| 286 | 20240912 | 142600 | 2260948830 | 18480 | 18480 | 18490 | 18480 | 1615 |
| 287 | 20240912 | 142500 | 2231095390 | 18480 | 18490 | 18490 | 18480 | 474 |
| 288 | 20240912 | 142400 | 2222331880 | 18480 | 18480 | 18480 | 18470 | 402 |
| 289 | 20240912 | 142300 | 2214903320 | 18480 | 18480 | 18490 | 18470 | 523 |
| 290 | 20240912 | 142200 | 2205238310 | 18490 | 18490 | 18490 | 18480 | 663 |
| 291 | 20240912 | 142100 | 2192981570 | 18480 | 18490 | 18500 | 18470 | 1275 |
| 292 | 20240912 | 142000 | 2169409200 | 18480 | 18460 | 18480 | 18460 | 1216 |
| 293 | 20240912 | 141900 | 2146953640 | 18460 | 18500 | 18510 | 18450 | 3559 |
| 294 | 20240912 | 141800 | 2081209340 | 18490 | 18490 | 18500 | 18480 | 902 |
| 295 | 20240912 | 141700 | 2064525890 | 18490 | 18480 | 18490 | 18470 | 378 |
| 296 | 20240912 | 141600 | 2057540480 | 18480 | 18490 | 18490 | 18470 | 1207 |
| 297 | 20240912 | 141500 | 2035230660 | 18490 | 18480 | 18490 | 18480 | 285 |
| 298 | 20240912 | 141400 | 2029961170 | 18490 | 18490 | 18490 | 18490 | 609 |
| 299 | 20240912 | 141300 | 2018700760 | 18490 | 18490 | 18490 | 18480 | 434 |
| 300 | 20240912 | 141200 | 2010676300 | 18490 | 18480 | 18490 | 18470 | 1193 |
| 301 | 20240912 | 141100 | 1988623700 | 18480 | 18480 | 18480 | 18480 | 252 |
| 302 | 20240912 | 141000 | 1983966740 | 18480 | 18480 | 18480 | 18480 | 723 |
| 303 | 20240912 | 140900 | 1970605700 | 18470 | 18480 | 18480 | 18470 | 269 |
| 304 | 20240912 | 140800 | 1965634850 | 18480 | 18470 | 18480 | 18460 | 213 |
| 305 | 20240912 | 140700 | 1961699200 | 18470 | 18460 | 18470 | 18460 | 566 |
| 306 | 20240912 | 140600 | 1951246530 | 18460 | 18460 | 18470 | 18450 | 993 |
| 307 | 20240912 | 140500 | 1932914640 | 18470 | 18470 | 18470 | 18470 | 158 |
| 308 | 20240912 | 140400 | 1929996380 | 18460 | 18460 | 18470 | 18460 | 929 |
| 309 | 20240912 | 140300 | 1912839990 | 18460 | 18450 | 18460 | 18450 | 302 |
| 310 | 20240912 | 140200 | 1907265090 | 18450 | 18450 | 18450 | 18440 | 314 |
| 311 | 20240912 | 140100 | 1901472150 | 18450 | 18460 | 18460 | 18450 | 417 |
| 312 | 20240912 | 140000 | 1893777670 | 18460 | 18470 | 18470 | 18450 | 917 |
| 313 | 20240912 | 135900 | 1876848940 | 18470 | 18460 | 18470 | 18460 | 660 |
| 314 | 20240912 | 135800 | 1864664590 | 18470 | 18500 | 18500 | 18460 | 1113 |
| 315 | 20240912 | 135700 | 1844098370 | 18500 | 18500 | 18520 | 18490 | 525 |
| 316 | 20240912 | 135600 | 1834388020 | 18490 | 18510 | 18520 | 18490 | 708 |
| 317 | 20240912 | 135500 | 1821283520 | 18520 | 18510 | 18540 | 18490 | 1427 |
| 318 | 20240912 | 135400 | 1794874960 | 18520 | 18390 | 18520 | 18390 | 7127 |
| 319 | 20240912 | 135300 | 1663475630 | 18390 | 18390 | 18390 | 18380 | 314 |
| 320 | 20240912 | 135200 | 1657701210 | 18380 | 18380 | 18380 | 18370 | 420 |
| 321 | 20240912 | 135100 | 1649982010 | 18380 | 18380 | 18380 | 18370 | 244 |
| 322 | 20240912 | 135000 | 1645497760 | 18380 | 18370 | 18380 | 18360 | 1174 |
| 323 | 20240912 | 134900 | 1623929700 | 18380 | 18370 | 18380 | 18360 | 251 |
| 324 | 20240912 | 134800 | 1619318930 | 18370 | 18370 | 18370 | 18370 | 180 |
| 325 | 20240912 | 134700 | 1616012330 | 18370 | 18370 | 18370 | 18350 | 625 |
| 326 | 20240912 | 134600 | 1604534430 | 18360 | 18360 | 18370 | 18350 | 160 |
| 327 | 20240912 | 134500 | 1601596300 | 18350 | 18360 | 18370 | 18350 | 251 |
| 328 | 20240912 | 134400 | 1596987710 | 18370 | 18370 | 18380 | 18370 | 504 |
| 329 | 20240912 | 134300 | 1587727730 | 18370 | 18360 | 18380 | 18360 | 833 |
| 330 | 20240912 | 134200 | 1572426140 | 18360 | 18350 | 18360 | 18350 | 500 |
| 331 | 20240912 | 134100 | 1563249500 | 18340 | 18340 | 18340 | 18330 | 234 |
| 332 | 20240912 | 134000 | 1558958080 | 18330 | 18320 | 18330 | 18320 | 454 |
| 333 | 20240912 | 133900 | 1550636480 | 18330 | 18330 | 18330 | 18320 | 576 |
| 334 | 20240912 | 133800 | 1540078500 | 18330 | 18330 | 18330 | 18320 | 113 |
| 335 | 20240912 | 133700 | 1538007440 | 18320 | 18320 | 18330 | 18320 | 58 |
| 336 | 20240912 | 133600 | 1536944610 | 18320 | 18320 | 18330 | 18320 | 492 |
| 337 | 20240912 | 133500 | 1527930510 | 18330 | 18310 | 18330 | 18310 | 818 |
| 338 | 20240912 | 133400 | 1512949040 | 18300 | 18310 | 18310 | 18300 | 20 |
| 339 | 20240912 | 133300 | 1512582850 | 18310 | 18280 | 18310 | 18280 | 569 |
| 340 | 20240912 | 133200 | 1502173880 | 18290 | 18290 | 18290 | 18280 | 132 |
| 341 | 20240912 | 133100 | 1499759720 | 18290 | 18290 | 18290 | 18290 | 166 |
| 342 | 20240912 | 133000 | 1496723580 | 18290 | 18300 | 18300 | 18290 | 175 |
| 343 | 20240912 | 132900 | 1493522210 | 18290 | 18290 | 18300 | 18290 | 155 |
| 344 | 20240912 | 132800 | 1490686920 | 18290 | 18290 | 18300 | 18290 | 72 |
| 345 | 20240912 | 132700 | 1489369600 | 18280 | 18290 | 18300 | 18280 | 777 |
| 346 | 20240912 | 132600 | 1475157420 | 18300 | 18290 | 18300 | 18290 | 31 |
| 347 | 20240912 | 132500 | 1474590140 | 18290 | 18300 | 18300 | 18290 | 220 |
| 348 | 20240912 | 132400 | 1470565550 | 18300 | 18290 | 18300 | 18290 | 62 |
| 349 | 20240912 | 132300 | 1469431550 | 18300 | 18290 | 18300 | 18290 | 55 |
| 350 | 20240912 | 132200 | 1468425320 | 18300 | 18300 | 18300 | 18290 | 270 |
| 351 | 20240912 | 132100 | 1463485980 | 18310 | 18330 | 18330 | 18300 | 991 |
| 352 | 20240912 | 132000 | 1445333250 | 18340 | 18340 | 18340 | 18330 | 342 |
| 353 | 20240912 | 131900 | 1439061750 | 18330 | 18330 | 18340 | 18330 | 78 |
| 354 | 20240912 | 131800 | 1437631550 | 18330 | 18340 | 18350 | 18330 | 386 |
| 355 | 20240912 | 131700 | 1430552660 | 18350 | 18350 | 18350 | 18340 | 73 |
| 356 | 20240912 | 131600 | 1429213230 | 18350 | 18340 | 18350 | 18340 | 71 |
| 357 | 20240912 | 131500 | 1427910560 | 18350 | 18350 | 18360 | 18350 | 221 |
| 358 | 20240912 | 131400 | 1423854670 | 18350 | 18350 | 18360 | 18350 | 268 |
| 359 | 20240912 | 131300 | 1418936470 | 18350 | 18360 | 18360 | 18350 | 64 |
| 360 | 20240912 | 131200 | 1417761450 | 18360 | 18350 | 18360 | 18330 | 321 |
| 361 | 20240912 | 131100 | 1411872180 | 18360 | 18350 | 18360 | 18350 | 239 |
| 362 | 20240912 | 131000 | 1407485740 | 18350 | 18350 | 18360 | 18350 | 230 |
| 363 | 20240912 | 130900 | 1403264980 | 18360 | 18360 | 18360 | 18360 | 21 |
| 364 | 20240912 | 130800 | 1402879420 | 18360 | 18370 | 18370 | 18360 | 337 |
| 365 | 20240912 | 130700 | 1396691830 | 18360 | 18370 | 18370 | 18360 | 206 |
| 366 | 20240912 | 130600 | 1392909000 | 18370 | 18360 | 18370 | 18360 | 380 |
| 367 | 20240912 | 130500 | 1385932100 | 18360 | 18360 | 18370 | 18350 | 758 |
| 368 | 20240912 | 130400 | 1372010670 | 18350 | 18350 | 18350 | 18340 | 387 |
| 369 | 20240912 | 130300 | 1364912060 | 18350 | 18360 | 18370 | 18350 | 239 |
| 370 | 20240912 | 130200 | 1360525120 | 18360 | 18370 | 18370 | 18360 | 129 |
| 371 | 20240912 | 130100 | 1358156460 | 18370 | 18350 | 18370 | 18350 | 63 |
| 372 | 20240912 | 130000 | 1356999650 | 18360 | 18360 | 18360 | 18350 | 317 |
| 373 | 20240912 | 125900 | 1351181530 | 18360 | 18360 | 18360 | 18350 | 190 |
| 374 | 20240912 | 125800 | 1347693400 | 18370 | 18370 | 18380 | 18370 | 221 |
| 375 | 20240912 | 125700 | 1343633560 | 18370 | 18370 | 18370 | 18360 | 156 |
| 376 | 20240912 | 125600 | 1340768010 | 18370 | 18370 | 18380 | 18360 | 788 |
| 377 | 20240912 | 125500 | 1326289850 | 18370 | 18370 | 18370 | 18360 | 40 |
| 378 | 20240912 | 125400 | 1325555170 | 18360 | 18360 | 18370 | 18360 | 136 |
| 379 | 20240912 | 125300 | 1323057400 | 18350 | 18360 | 18360 | 18350 | 165 |
| 380 | 20240912 | 125200 | 1320028870 | 18360 | 18360 | 18360 | 18350 | 129 |
| 381 | 20240912 | 125100 | 1317660580 | 18360 | 18370 | 18370 | 18360 | 249 |
| 382 | 20240912 | 125000 | 1313088770 | 18370 | 18370 | 18370 | 18370 | 66 |
| 383 | 20240912 | 124900 | 1311876350 | 18350 | 18380 | 18380 | 18350 | 425 |
| 384 | 20240912 | 124800 | 1304068880 | 18380 | 18380 | 18390 | 18380 | 102 |
| 385 | 20240912 | 124700 | 1302194020 | 18390 | 18380 | 18390 | 18380 | 233 |
| 386 | 20240912 | 124600 | 1297910960 | 18380 | 18370 | 18390 | 18370 | 1322 |
| 387 | 20240912 | 124500 | 1273613750 | 18370 | 18360 | 18370 | 18360 | 106 |
| 388 | 20240912 | 124400 | 1271666740 | 18370 | 18360 | 18370 | 18360 | 91 |
| 389 | 20240912 | 124300 | 1269995690 | 18370 | 18360 | 18370 | 18360 | 338 |
| 390 | 20240912 | 124200 | 1263789600 | 18360 | 18350 | 18360 | 18350 | 281 |
| 391 | 20240912 | 124100 | 1258631420 | 18340 | 18360 | 18370 | 18340 | 642 |
| 392 | 20240912 | 124000 | 1246845750 | 18340 | 18350 | 18350 | 18340 | 488 |
| 393 | 20240912 | 123900 | 1237891540 | 18350 | 18360 | 18360 | 18350 | 331 |
| 394 | 20240912 | 123800 | 1231817030 | 18360 | 18360 | 18360 | 18350 | 31 |
| 395 | 20240912 | 123700 | 1231247970 | 18360 | 18370 | 18370 | 18360 | 145 |
| 396 | 20240912 | 123600 | 1228585680 | 18370 | 18350 | 18370 | 18350 | 584 |
| 397 | 20240912 | 123500 | 1217864320 | 18340 | 18360 | 18360 | 18340 | 290 |
| 398 | 20240912 | 123400 | 1212543550 | 18360 | 18350 | 18360 | 18350 | 306 |
| 399 | 20240912 | 123300 | 1206925690 | 18350 | 18350 | 18360 | 18340 | 186 |
| 400 | 20240912 | 123200 | 1203512480 | 18340 | 18350 | 18350 | 18340 | 46 |
| 401 | 20240912 | 123100 | 1202668610 | 18340 | 18350 | 18360 | 18340 | 118 |
| 402 | 20240912 | 123000 | 1200503580 | 18350 | 18360 | 18360 | 18340 | 175 |
| 403 | 20240912 | 122900 | 1197292640 | 18360 | 18340 | 18360 | 18340 | 390 |
| 404 | 20240912 | 122800 | 1190136740 | 18340 | 18350 | 18350 | 18340 | 580 |
| 405 | 20240912 | 122700 | 1179499300 | 18350 | 18360 | 18360 | 18350 | 250 |
| 406 | 20240912 | 122600 | 1174910980 | 18360 | 18350 | 18370 | 18350 | 108 |
| 407 | 20240912 | 122500 | 1172928180 | 18360 | 18370 | 18370 | 18350 | 280 |
| 408 | 20240912 | 122400 | 1167787400 | 18360 | 18360 | 18370 | 18360 | 199 |
| 409 | 20240912 | 122300 | 1164133570 | 18370 | 18360 | 18370 | 18350 | 102 |
| 410 | 20240912 | 122200 | 1162260920 | 18370 | 18350 | 18370 | 18350 | 358 |
| 411 | 20240912 | 122100 | 1155689730 | 18360 | 18360 | 18360 | 18360 | 69 |
| 412 | 20240912 | 122000 | 1154422890 | 18360 | 18360 | 18380 | 18360 | 354 |
| 413 | 20240912 | 121900 | 1147921560 | 18370 | 18370 | 18370 | 18370 | 319 |
| 414 | 20240912 | 121800 | 1142061530 | 18370 | 18370 | 18370 | 18360 | 114 |
| 415 | 20240912 | 121700 | 1139967720 | 18370 | 18370 | 18370 | 18370 | 61 |
| 416 | 20240912 | 121600 | 1138847150 | 18370 | 18380 | 18380 | 18360 | 226 |
| 417 | 20240912 | 121500 | 1134696320 | 18370 | 18370 | 18380 | 18360 | 166 |
| 418 | 20240912 | 121400 | 1131646980 | 18370 | 18350 | 18370 | 18350 | 655 |
| 419 | 20240912 | 121300 | 1119623830 | 18360 | 18350 | 18360 | 18350 | 47 |
| 420 | 20240912 | 121200 | 1118761120 | 18360 | 18360 | 18370 | 18360 | 192 |
| 421 | 20240912 | 121100 | 1115235470 | 18360 | 18360 | 18360 | 18360 | 427 |
| 422 | 20240912 | 121000 | 1107395750 | 18350 | 18360 | 18360 | 18350 | 153 |
| 423 | 20240912 | 120900 | 1104587140 | 18350 | 18360 | 18360 | 18350 | 38 |
| 424 | 20240912 | 120800 | 1103889470 | 18360 | 18350 | 18360 | 18340 | 243 |
| 425 | 20240912 | 120700 | 1099428980 | 18360 | 18370 | 18370 | 18360 | 196 |
| 426 | 20240912 | 120600 | 1095829360 | 18380 | 18370 | 18380 | 18370 | 288 |
| 427 | 20240912 | 120500 | 1090538470 | 18370 | 18380 | 18380 | 18360 | 589 |
| 428 | 20240912 | 120400 | 1079713530 | 18380 | 18390 | 18390 | 18370 | 246 |
| 429 | 20240912 | 120300 | 1075192510 | 18370 | 18360 | 18380 | 18350 | 1193 |
| 430 | 20240912 | 120200 | 1053279460 | 18360 | 18350 | 18360 | 18350 | 39 |
| 431 | 20240912 | 120100 | 1052563740 | 18360 | 18350 | 18360 | 18350 | 141 |
| 432 | 20240912 | 120000 | 1049975080 | 18350 | 18350 | 18360 | 18350 | 180 |
| 433 | 20240912 | 115900 | 1046671820 | 18350 | 18360 | 18360 | 18350 | 108 |
| 434 | 20240912 | 115800 | 1044689160 | 18360 | 18360 | 18360 | 18350 | 120 |
| 435 | 20240912 | 115700 | 1042486060 | 18350 | 18360 | 18360 | 18350 | 120 |
| 436 | 20240912 | 115600 | 1040283100 | 18360 | 18360 | 18360 | 18350 | 108 |
| 437 | 20240912 | 115500 | 1038300320 | 18350 | 18350 | 18360 | 18350 | 84 |
| 438 | 20240912 | 115400 | 1036758520 | 18360 | 18360 | 18360 | 18350 | 130 |
| 439 | 20240912 | 115300 | 1034371820 | 18350 | 18350 | 18360 | 18340 | 193 |
| 440 | 20240912 | 115200 | 1030830510 | 18360 | 18350 | 18360 | 18350 | 163 |
| 441 | 20240912 | 115100 | 1027839100 | 18360 | 18370 | 18370 | 18360 | 895 |
| 442 | 20240912 | 115000 | 1011402120 | 18360 | 18370 | 18370 | 18360 | 43 |
| 443 | 20240912 | 114900 | 1010612380 | 18370 | 18360 | 18370 | 18360 | 542 |
| 444 | 20240912 | 114800 | 1000660000 | 18370 | 18370 | 18370 | 18360 | 106 |
| 445 | 20240912 | 114700 | 998712910 | 18370 | 18360 | 18370 | 18360 | 80 |
| 446 | 20240912 | 114600 | 997243730 | 18360 | 18360 | 18360 | 18350 | 72 |
| 447 | 20240912 | 114500 | 995921910 | 18360 | 18360 | 18360 | 18350 | 726 |
| 448 | 20240912 | 114400 | 982594310 | 18350 | 18340 | 18360 | 18340 | 504 |
| 449 | 20240912 | 114300 | 973349600 | 18340 | 18340 | 18340 | 18330 | 120 |
| 450 | 20240912 | 114200 | 971148900 | 18340 | 18320 | 18340 | 18320 | 133 |
| 451 | 20240912 | 114100 | 968711070 | 18330 | 18330 | 18330 | 18320 | 125 |
| 452 | 20240912 | 114000 | 966420040 | 18330 | 18320 | 18330 | 18320 | 27 |
| 453 | 20240912 | 113900 | 965925140 | 18320 | 18340 | 18340 | 18320 | 765 |
| 454 | 20240912 | 113800 | 951898710 | 18330 | 18340 | 18340 | 18330 | 237 |
| 455 | 20240912 | 113700 | 947554420 | 18340 | 18330 | 18340 | 18330 | 187 |
| 456 | 20240912 | 113600 | 944125370 | 18340 | 18330 | 18340 | 18330 | 524 |
| 457 | 20240912 | 113500 | 934520240 | 18340 | 18340 | 18340 | 18330 | 50 |
| 458 | 20240912 | 113400 | 933603340 | 18330 | 18330 | 18340 | 18330 | 41 |
| 459 | 20240912 | 113300 | 932851710 | 18330 | 18340 | 18350 | 18330 | 281 |
| 460 | 20240912 | 113200 | 927697670 | 18340 | 18330 | 18340 | 18330 | 171 |
| 461 | 20240912 | 113100 | 924562060 | 18300 | 18340 | 18340 | 18300 | 398 |
| 462 | 20240912 | 113000 | 917267240 | 18350 | 18310 | 18350 | 18310 | 868 |
| 463 | 20240912 | 112900 | 901356000 | 18310 | 18320 | 18320 | 18310 | 217 |
| 464 | 20240912 | 112800 | 897382070 | 18320 | 18300 | 18320 | 18300 | 328 |
| 465 | 20240912 | 112700 | 891375060 | 18300 | 18300 | 18310 | 18300 | 133 |
| 466 | 20240912 | 112600 | 888941090 | 18300 | 18310 | 18320 | 18300 | 392 |
| 467 | 20240912 | 112500 | 881764800 | 18310 | 18310 | 18320 | 18310 | 488 |
| 468 | 20240912 | 112400 | 872827130 | 18320 | 18310 | 18320 | 18310 | 187 |
| 469 | 20240912 | 112300 | 869402700 | 18310 | 18330 | 18340 | 18310 | 647 |
| 470 | 20240912 | 112200 | 857547350 | 18330 | 18350 | 18350 | 18330 | 491 |
| 471 | 20240912 | 112100 | 848544000 | 18340 | 18340 | 18350 | 18340 | 67 |
| 472 | 20240912 | 112000 | 847315140 | 18340 | 18350 | 18350 | 18340 | 91 |
| 473 | 20240912 | 111900 | 845645510 | 18350 | 18350 | 18350 | 18350 | 89 |
| 474 | 20240912 | 111800 | 844012360 | 18340 | 18350 | 18350 | 18340 | 19 |
| 475 | 20240912 | 111700 | 843663830 | 18350 | 18340 | 18350 | 18340 | 255 |
| 476 | 20240912 | 111600 | 838986330 | 18360 | 18360 | 18360 | 18350 | 760 |
| 477 | 20240912 | 111500 | 825034780 | 18360 | 18360 | 18360 | 18350 | 100 |
| 478 | 20240912 | 111400 | 823199570 | 18350 | 18350 | 18350 | 18350 | 1 |
| 479 | 20240912 | 111300 | 823181220 | 18350 | 18350 | 18360 | 18350 | 99 |
| 480 | 20240912 | 111200 | 821364500 | 18350 | 18340 | 18350 | 18340 | 125 |
| 481 | 20240912 | 111100 | 819071840 | 18330 | 18340 | 18340 | 18330 | 51 |
| 482 | 20240912 | 111000 | 818136630 | 18330 | 18330 | 18330 | 18330 | 156 |
| 483 | 20240912 | 110900 | 815277150 | 18330 | 18340 | 18340 | 18330 | 408 |
| 484 | 20240912 | 110800 | 807796660 | 18340 | 18340 | 18340 | 18340 | 1 |
| 485 | 20240912 | 110700 | 807778320 | 18340 | 18350 | 18350 | 18340 | 118 |
| 486 | 20240912 | 110600 | 805614190 | 18350 | 18360 | 18360 | 18340 | 381 |
| 487 | 20240912 | 110500 | 798621670 | 18360 | 18350 | 18360 | 18350 | 41 |
| 488 | 20240912 | 110400 | 797868980 | 18360 | 18370 | 18370 | 18360 | 713 |
| 489 | 20240912 | 110300 | 784774110 | 18370 | 18370 | 18380 | 18370 | 126 |
| 490 | 20240912 | 110200 | 782458490 | 18370 | 18380 | 18380 | 18370 | 35 |
| 491 | 20240912 | 110100 | 781815390 | 18380 | 18370 | 18380 | 18360 | 607 |
| 492 | 20240912 | 110000 | 770661530 | 18370 | 18360 | 18370 | 18360 | 310 |
| 493 | 20240912 | 105900 | 764968850 | 18350 | 18360 | 18360 | 18350 | 65 |
| 494 | 20240912 | 105800 | 763775620 | 18360 | 18360 | 18360 | 18350 | 267 |
| 495 | 20240912 | 105700 | 758873600 | 18360 | 18350 | 18360 | 18350 | 164 |
| 496 | 20240912 | 105600 | 755862820 | 18350 | 18350 | 18360 | 18350 | 76 |
| 497 | 20240912 | 105500 | 754467680 | 18360 | 18360 | 18360 | 18350 | 84 |
| 498 | 20240912 | 105400 | 752925540 | 18360 | 18360 | 18360 | 18360 | 0 |
| 499 | 20240912 | 105300 | 752925540 | 18360 | 18340 | 18360 | 18340 | 657 |
| 500 | 20240912 | 105200 | 740870910 | 18340 | 18340 | 18340 | 18340 | 136 |
| 501 | 20240912 | 105100 | 738376670 | 18340 | 18350 | 18350 | 18340 | 78 |
| 502 | 20240912 | 105000 | 736945710 | 18340 | 18350 | 18350 | 18340 | 349 |
| 503 | 20240912 | 104900 | 730544370 | 18350 | 18340 | 18350 | 18340 | 128 |
| 504 | 20240912 | 104800 | 728195690 | 18350 | 18350 | 18350 | 18340 | 131 |
| 505 | 20240912 | 104700 | 725792250 | 18350 | 18340 | 18350 | 18340 | 90 |
| 506 | 20240912 | 104600 | 724141420 | 18340 | 18340 | 18340 | 18340 | 11 |
| 507 | 20240912 | 104500 | 723939680 | 18340 | 18340 | 18340 | 18340 | 216 |
| 508 | 20240912 | 104400 | 719978240 | 18350 | 18340 | 18350 | 18330 | 225 |
| 509 | 20240912 | 104300 | 715851620 | 18340 | 18330 | 18340 | 18330 | 49 |
| 510 | 20240912 | 104200 | 714953060 | 18340 | 18330 | 18340 | 18330 | 27 |
| 511 | 20240912 | 104100 | 714457980 | 18330 | 18340 | 18340 | 18330 | 206 |
| 512 | 20240912 | 104000 | 710681450 | 18330 | 18330 | 18340 | 18330 | 749 |
| 513 | 20240912 | 103900 | 696947580 | 18340 | 18330 | 18340 | 18330 | 294 |
| 514 | 20240912 | 103800 | 691558000 | 18330 | 18320 | 18330 | 18320 | 257 |
| 515 | 20240912 | 103700 | 686849640 | 18310 | 18320 | 18320 | 18310 | 254 |
| 516 | 20240912 | 103600 | 682196480 | 18310 | 18320 | 18320 | 18310 | 24 |
| 517 | 20240912 | 103500 | 681756870 | 18310 | 18310 | 18310 | 18310 | 50 |
| 518 | 20240912 | 103400 | 680841370 | 18310 | 18310 | 18320 | 18310 | 780 |
| 519 | 20240912 | 103300 | 666555130 | 18320 | 18320 | 18320 | 18320 | 11 |
| 520 | 20240912 | 103200 | 666353610 | 18310 | 18280 | 18310 | 18280 | 466 |
| 521 | 20240912 | 103100 | 657828020 | 18280 | 18280 | 18290 | 18280 | 25 |
| 522 | 20240912 | 103000 | 657370910 | 18280 | 18290 | 18300 | 18270 | 350 |
| 523 | 20240912 | 102900 | 650971300 | 18300 | 18300 | 18300 | 18290 | 78 |
| 524 | 20240912 | 102800 | 649544480 | 18300 | 18310 | 18310 | 18300 | 709 |
| 525 | 20240912 | 102700 | 636567490 | 18310 | 18320 | 18320 | 18310 | 162 |
| 526 | 20240912 | 102600 | 633600140 | 18310 | 18310 | 18320 | 18310 | 289 |
| 527 | 20240912 | 102500 | 628308540 | 18320 | 18320 | 18320 | 18310 | 65 |
| 528 | 20240912 | 102400 | 627118130 | 18320 | 18320 | 18320 | 18320 | 101 |
| 529 | 20240912 | 102300 | 625267810 | 18320 | 18330 | 18330 | 18320 | 433 |
| 530 | 20240912 | 102200 | 617334000 | 18340 | 18330 | 18340 | 18320 | 1006 |
| 531 | 20240912 | 102100 | 598891290 | 18310 | 18290 | 18320 | 18290 | 1506 |
| 532 | 20240912 | 102000 | 571326220 | 18290 | 18290 | 18300 | 18290 | 85 |
| 533 | 20240912 | 101900 | 569771450 | 18290 | 18290 | 18300 | 18290 | 104 |
| 534 | 20240912 | 101800 | 567868970 | 18290 | 18290 | 18300 | 18290 | 345 |
| 535 | 20240912 | 101700 | 561558790 | 18290 | 18290 | 18300 | 18290 | 96 |
| 536 | 20240912 | 101600 | 559802480 | 18300 | 18240 | 18300 | 18240 | 4468 |
| 537 | 20240912 | 101500 | 478212720 | 18240 | 18240 | 18250 | 18240 | 189 |
| 538 | 20240912 | 101400 | 474764850 | 18250 | 18240 | 18250 | 18240 | 103 |
| 539 | 20240912 | 101300 | 472885490 | 18240 | 18250 | 18250 | 18240 | 48 |
| 540 | 20240912 | 101200 | 472009590 | 18240 | 18240 | 18240 | 18240 | 81 |
| 541 | 20240912 | 101100 | 470532150 | 18240 | 18240 | 18240 | 18230 | 71 |
| 542 | 20240912 | 101000 | 469237620 | 18240 | 18240 | 18250 | 18230 | 1146 |
| 543 | 20240912 | 100900 | 448336250 | 18240 | 18240 | 18240 | 18230 | 140 |
| 544 | 20240912 | 100800 | 445783030 | 18240 | 18250 | 18250 | 18240 | 741 |
| 545 | 20240912 | 100700 | 432266920 | 18240 | 18240 | 18250 | 18240 | 63 |
| 546 | 20240912 | 100600 | 431117660 | 18250 | 18250 | 18250 | 18240 | 100 |
| 547 | 20240912 | 100500 | 429293040 | 18250 | 18250 | 18250 | 18240 | 125 |
| 548 | 20240912 | 100400 | 427012280 | 18250 | 18250 | 18250 | 18240 | 94 |
| 549 | 20240912 | 100300 | 425297390 | 18250 | 18250 | 18250 | 18240 | 59 |
| 550 | 20240912 | 100200 | 424221020 | 18250 | 18250 | 18260 | 18240 | 266 |
| 551 | 20240912 | 100100 | 419366530 | 18250 | 18240 | 18250 | 18230 | 180 |
| 552 | 20240912 | 100000 | 416082570 | 18240 | 18240 | 18250 | 18230 | 373 |
| 553 | 20240912 | 095900 | 409279170 | 18250 | 18240 | 18250 | 18240 | 40 |
| 554 | 20240912 | 095800 | 408549560 | 18250 | 18240 | 18250 | 18240 | 85 |
| 555 | 20240912 | 095700 | 406998720 | 18240 | 18240 | 18250 | 18230 | 101 |
| 556 | 20240912 | 095600 | 405156190 | 18240 | 18240 | 18250 | 18240 | 2934 |
| 557 | 20240912 | 095500 | 351634950 | 18240 | 18260 | 18260 | 18240 | 1179 |
| 558 | 20240912 | 095400 | 330117010 | 18260 | 18270 | 18280 | 18260 | 268 |
| 559 | 20240912 | 095300 | 325221230 | 18290 | 18290 | 18300 | 18280 | 506 |
| 560 | 20240912 | 095200 | 315966840 | 18290 | 18290 | 18290 | 18280 | 243 |
| 561 | 20240912 | 095100 | 311522970 | 18290 | 18280 | 18290 | 18280 | 105 |
| 562 | 20240912 | 095000 | 309603280 | 18290 | 18280 | 18290 | 18280 | 80 |
| 563 | 20240912 | 094900 | 308140820 | 18280 | 18280 | 18280 | 18270 | 123 |
| 564 | 20240912 | 094800 | 305892600 | 18270 | 18270 | 18280 | 18270 | 164 |
| 565 | 20240912 | 094700 | 302895890 | 18270 | 18260 | 18280 | 18260 | 79 |
| 566 | 20240912 | 094600 | 301452470 | 18270 | 18270 | 18270 | 18260 | 137 |
| 567 | 20240912 | 094500 | 298950280 | 18270 | 18260 | 18280 | 18260 | 138 |
| 568 | 20240912 | 094400 | 296429630 | 18270 | 18270 | 18270 | 18270 | 110 |
| 569 | 20240912 | 094300 | 294419930 | 18270 | 18280 | 18280 | 18270 | 237 |
| 570 | 20240912 | 094200 | 290088100 | 18280 | 18290 | 18290 | 18280 | 123 |
| 571 | 20240912 | 094100 | 287839040 | 18280 | 18290 | 18290 | 18280 | 237 |
| 572 | 20240912 | 094000 | 283504410 | 18290 | 18300 | 18300 | 18280 | 323 |
| 573 | 20240912 | 093900 | 277595430 | 18310 | 18310 | 18310 | 18310 | 210 |
| 574 | 20240912 | 093800 | 273750330 | 18310 | 18320 | 18320 | 18310 | 149 |
| 575 | 20240912 | 093700 | 271021800 | 18320 | 18320 | 18330 | 18320 | 128 |
| 576 | 20240912 | 093600 | 268676670 | 18320 | 18320 | 18330 | 18310 | 177 |
| 577 | 20240912 | 093500 | 265434380 | 18320 | 18310 | 18320 | 18300 | 124 |
| 578 | 20240912 | 093400 | 263163620 | 18310 | 18330 | 18330 | 18310 | 7 |
| 579 | 20240912 | 093300 | 263035360 | 18320 | 18320 | 18320 | 18320 | 186 |
| 580 | 20240912 | 093200 | 259627840 | 18340 | 18340 | 18340 | 18340 | 10 |
| 581 | 20240912 | 093100 | 259444440 | 18350 | 18340 | 18350 | 18290 | 114 |
| 582 | 20240912 | 093000 | 257354300 | 18280 | 18280 | 18280 | 18280 | 0 |
| 583 | 20240912 | 092900 | 257354300 | 18280 | 18330 | 18340 | 18280 | 146 |
| 584 | 20240912 | 092800 | 254677100 | 18310 | 18300 | 18330 | 18300 | 601 |
| 585 | 20240912 | 092700 | 243670730 | 18310 | 18300 | 18310 | 18300 | 206 |
| 586 | 20240912 | 092600 | 239899070 | 18320 | 18270 | 18320 | 18240 | 2167 |
| 587 | 20240912 | 092500 | 200363590 | 18270 | 18260 | 18270 | 18260 | 163 |
| 588 | 20240912 | 092400 | 197385690 | 18260 | 18270 | 18270 | 18260 | 58 |
| 589 | 20240912 | 092300 | 196326600 | 18270 | 18280 | 18280 | 18270 | 29 |
| 590 | 20240912 | 092200 | 195796720 | 18270 | 18270 | 18280 | 18270 | 124 |
| 591 | 20240912 | 092100 | 193531210 | 18280 | 18290 | 18290 | 18260 | 272 |
| 592 | 20240912 | 092000 | 188561560 | 18280 | 18280 | 18280 | 18280 | 68 |
| 593 | 20240912 | 091900 | 187318520 | 18290 | 18300 | 18300 | 18290 | 403 |
| 594 | 20240912 | 091800 | 179945360 | 18300 | 18310 | 18310 | 18290 | 331 |
| 595 | 20240912 | 091700 | 173886170 | 18320 | 18280 | 18320 | 18270 | 297 |
| 596 | 20240912 | 091600 | 168454240 | 18330 | 18320 | 18330 | 18270 | 297 |
| 597 | 20240912 | 091500 | 163012020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 598 | 20240912 | 091400 | 163012020 | 18260 | 18260 | 18320 | 18260 | 824 |
| 599 | 20240912 | 091300 | 147957340 | 18260 | 18270 | 18280 | 18260 | 110 |
| 600 | 20240912 | 091200 | 145948440 | 18320 | 18270 | 18320 | 18270 | 217 |
| 601 | 20240912 | 091100 | 141977740 | 18280 | 18220 | 18280 | 18220 | 1416 |
| 602 | 20240912 | 091000 | 116163300 | 18220 | 18230 | 18230 | 18220 | 16 |
| 603 | 20240912 | 090900 | 115871770 | 18220 | 18230 | 18230 | 18220 | 270 |
| 604 | 20240912 | 090800 | 110951970 | 18220 | 18220 | 18220 | 18220 | 10 |
| 605 | 20240912 | 090700 | 110769770 | 18200 | 18260 | 18260 | 18200 | 1146 |
| 606 | 20240912 | 090600 | 89889360 | 18270 | 18270 | 18270 | 18250 | 168 |
| 607 | 20240912 | 090500 | 86820260 | 18250 | 18270 | 18270 | 18230 | 147 |
| 608 | 20240912 | 090400 | 84139590 | 18270 | 18230 | 18300 | 18220 | 290 |
| 609 | 20240912 | 090300 | 78842190 | 18220 | 18200 | 18220 | 18190 | 2584 |
| 610 | 20240912 | 090200 | 31793440 | 18200 | 18260 | 18260 | 18200 | 592 |
| 611 | 20240912 | 090100 | 21002430 | 18270 | 18300 | 18300 | 18260 | 366 |
| 612 | 20240912 | 090000 | 14308340 | 18300 | 18270 | 18310 | 18260 | 783 |