43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 222700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 8037 |
| 3 | 20230614 | 222600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20230614 | 222500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20230614 | 222400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20230614 | 222300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20230614 | 222200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20230614 | 222100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20230614 | 222000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20230614 | 221900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20230614 | 221800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20230614 | 221700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20230614 | 221600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20230614 | 221500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20230614 | 221400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20230614 | 221300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20230614 | 221200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20230614 | 221100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20230614 | 221000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20230614 | 220900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20230614 | 220800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20230614 | 220700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20230614 | 220600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20230614 | 220500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20230614 | 220400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20230614 | 220300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20230614 | 220200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20230614 | 220100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20230614 | 220000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20230614 | 215900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20230614 | 215800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20230614 | 215700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 8037 |
| 33 | 20230614 | 215600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20230614 | 215500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20230614 | 215400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20230614 | 215300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20230614 | 215200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20230614 | 215100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20230614 | 215000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20230614 | 214900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20230614 | 214800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20230614 | 214700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20230614 | 214600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20230614 | 214500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20230614 | 214400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20230614 | 214300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20230614 | 214200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20230614 | 214100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20230614 | 214000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20230614 | 213900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20230614 | 213800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20230614 | 213700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20230614 | 213600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20230614 | 213500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20230614 | 213400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20230614 | 213300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20230614 | 213200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20230614 | 213100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20230614 | 213000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20230614 | 212900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20230614 | 212800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20230614 | 212700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 8037 |
| 63 | 20230614 | 212600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20230614 | 212500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20230614 | 212400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20230614 | 212300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20230614 | 212200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20230614 | 212100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20230614 | 212000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20230614 | 211900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20230614 | 211800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20230614 | 211700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20230614 | 211600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20230614 | 211500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20230614 | 211400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20230614 | 211300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20230614 | 211200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20230614 | 211100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20230614 | 211000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20230614 | 210900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20230614 | 210800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20230614 | 210700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20230614 | 210600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20230614 | 210500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20230614 | 210400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20230614 | 210300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20230614 | 210200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20230614 | 210100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20230614 | 210000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20230614 | 205900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20230614 | 205800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20230614 | 205700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 8037 |
| 93 | 20230614 | 205600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20230614 | 205500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20230614 | 205400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20230614 | 205300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20230614 | 205200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20230614 | 205100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20230614 | 205000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20230614 | 204900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20230614 | 204800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20230614 | 204700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20230614 | 204600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20230614 | 204500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20230614 | 204400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20230614 | 204300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20230614 | 204200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20230614 | 204100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20230614 | 204000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20230614 | 203900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20230614 | 203800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20230614 | 203700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20230614 | 203600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20230614 | 203500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20230614 | 203400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20230614 | 203300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20230614 | 203200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20230614 | 203100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20230614 | 203000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20230614 | 202900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20230614 | 202800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20230614 | 202700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 8037 |
| 123 | 20230614 | 202600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20230614 | 202500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20230614 | 202400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20230614 | 202300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20230614 | 202200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20230614 | 202100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20230614 | 202000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20230614 | 201900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20230614 | 201800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20230614 | 201700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20230614 | 201600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20230614 | 201500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20230614 | 201400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20230614 | 201300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20230614 | 201200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20230614 | 201100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20230614 | 201000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20230614 | 200900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20230614 | 200800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20230614 | 200700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20230614 | 200600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20230614 | 200500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20230614 | 200400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20230614 | 200300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20230614 | 200200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20230614 | 200100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20230614 | 200000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20230614 | 195900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20230614 | 195800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20230614 | 195700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 8037 |
| 153 | 20230614 | 195600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20230614 | 195500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20230614 | 195400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20230614 | 195300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20230614 | 195200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20230614 | 195100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20230614 | 195000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20230614 | 194900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20230614 | 194800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20230614 | 194700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20230614 | 194600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20230614 | 194500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20230614 | 194400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20230614 | 194300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20230614 | 194200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20230614 | 194100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20230614 | 194000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20230614 | 193900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20230614 | 193800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20230614 | 193700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20230614 | 193600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20230614 | 193500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20230614 | 193400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20230614 | 193300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20230614 | 193200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20230614 | 193100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20230614 | 193000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20230614 | 192900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20230614 | 192800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20230614 | 192700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 8037 |
| 183 | 20230614 | 192600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20230614 | 192500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20230614 | 192400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20230614 | 192300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20230614 | 192200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20230614 | 192100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20230614 | 192000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20230614 | 191900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20230614 | 191800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20230614 | 191700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20230614 | 191600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20230614 | 191500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20230614 | 191400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20230614 | 191300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20230614 | 191200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20230614 | 191100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20230614 | 191000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20230614 | 190900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20230614 | 190800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20230614 | 190700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20230614 | 190600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20230614 | 190500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20230614 | 190400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20230614 | 190300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20230614 | 190200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20230614 | 190100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20230614 | 190000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20230614 | 185900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20230614 | 185800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20230614 | 185700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 8037 |
| 213 | 20230614 | 185600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20230614 | 185500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20230614 | 185400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20230614 | 185300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20230614 | 185200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20230614 | 185100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20230614 | 185000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20230614 | 184900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20230614 | 184800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20230614 | 184700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20230614 | 184600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20230614 | 184500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20230614 | 184400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20230614 | 184300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20230614 | 184200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20230614 | 184100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20230614 | 184000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20230614 | 183900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20230614 | 183800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20230614 | 183700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20230614 | 183600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20230614 | 183500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20230614 | 183400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20230614 | 183300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20230614 | 183200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20230614 | 183100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20230614 | 183000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20230614 | 182900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20230614 | 182800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20230614 | 182700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 8037 |
| 243 | 20230614 | 182600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20230614 | 182500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20230614 | 182400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20230614 | 182300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20230614 | 182200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20230614 | 182100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20230614 | 182000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20230614 | 181900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20230614 | 181800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20230614 | 181700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20230614 | 181600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20230614 | 181500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20230614 | 181400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20230614 | 181300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20230614 | 181200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20230614 | 181100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20230614 | 181000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20230614 | 180900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20230614 | 180800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20230614 | 180700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20230614 | 180600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20230614 | 180500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20230614 | 180400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20230614 | 180300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20230614 | 180200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20230614 | 180100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20230614 | 180000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20230614 | 175900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20230614 | 175800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20230614 | 175700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 8037 |
| 273 | 20230614 | 175600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20230614 | 175500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20230614 | 175400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20230614 | 175300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20230614 | 175200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20230614 | 175100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20230614 | 175000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20230614 | 174900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20230614 | 174800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20230614 | 174700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 283 | 20230614 | 174600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 284 | 20230614 | 174500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 285 | 20230614 | 174400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 286 | 20230614 | 174300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 287 | 20230614 | 174200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 288 | 20230614 | 174100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 289 | 20230614 | 174000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 290 | 20230614 | 173900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 291 | 20230614 | 173800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 292 | 20230614 | 173700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 293 | 20230614 | 173600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 294 | 20230614 | 173500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 295 | 20230614 | 173400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 296 | 20230614 | 173300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 297 | 20230614 | 173200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 298 | 20230614 | 173100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 299 | 20230614 | 173000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 300 | 20230614 | 172900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 301 | 20230614 | 172800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 302 | 20230614 | 172700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 8037 |
| 303 | 20230614 | 172600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 304 | 20230614 | 172500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 305 | 20230614 | 172400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 306 | 20230614 | 172300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 307 | 20230614 | 172200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 308 | 20230614 | 172100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 309 | 20230614 | 172000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 310 | 20230614 | 171900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 311 | 20230614 | 171800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 312 | 20230614 | 171700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 313 | 20230614 | 171600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 314 | 20230614 | 171500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 315 | 20230614 | 171400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 316 | 20230614 | 171300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 317 | 20230614 | 171200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 318 | 20230614 | 171100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 319 | 20230614 | 171000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 320 | 20230614 | 170900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 321 | 20230614 | 170800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 322 | 20230614 | 170700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 323 | 20230614 | 170600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 324 | 20230614 | 170500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 325 | 20230614 | 170400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 326 | 20230614 | 170300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 327 | 20230614 | 170200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 328 | 20230614 | 170100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 329 | 20230614 | 170000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 330 | 20230614 | 165900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 331 | 20230614 | 165800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 332 | 20230614 | 165700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 8037 |
| 333 | 20230614 | 165600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 334 | 20230614 | 165500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 335 | 20230614 | 165400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 336 | 20230614 | 165300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 337 | 20230614 | 165200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 338 | 20230614 | 165100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 339 | 20230614 | 165000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 340 | 20230614 | 164900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 341 | 20230614 | 164800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 342 | 20230614 | 164700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 343 | 20230614 | 164600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 344 | 20230614 | 164500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 345 | 20230614 | 164400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 346 | 20230614 | 164300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 347 | 20230614 | 164200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 348 | 20230614 | 164100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 349 | 20230614 | 164000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 350 | 20230614 | 163900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 351 | 20230614 | 163800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 352 | 20230614 | 163700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 353 | 20230614 | 163600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 354 | 20230614 | 163500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 355 | 20230614 | 163400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 356 | 20230614 | 163300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 357 | 20230614 | 163200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 358 | 20230614 | 163100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 359 | 20230614 | 163000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 360 | 20230614 | 162900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 361 | 20230614 | 162800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 362 | 20230614 | 162700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 8037 |
| 363 | 20230614 | 162600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 364 | 20230614 | 162500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 365 | 20230614 | 162400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 366 | 20230614 | 162300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 367 | 20230614 | 162200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 368 | 20230614 | 162100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 369 | 20230614 | 162000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 370 | 20230614 | 161900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 371 | 20230614 | 161800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 372 | 20230614 | 161700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 373 | 20230614 | 161600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 374 | 20230614 | 161500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 375 | 20230614 | 161400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 376 | 20230614 | 161300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 377 | 20230614 | 161200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 378 | 20230614 | 161100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 379 | 20230614 | 161000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 380 | 20230614 | 160900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 381 | 20230614 | 160800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 382 | 20230614 | 160700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 383 | 20230614 | 160600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 384 | 20230614 | 160500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 385 | 20230614 | 160400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 386 | 20230614 | 160300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 387 | 20230614 | 160200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 388 | 20230614 | 160100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 389 | 20230614 | 160000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 390 | 20230614 | 155900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 391 | 20230614 | 155800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 392 | 20230614 | 155700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 8037 |
| 393 | 20230614 | 155600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 394 | 20230614 | 155500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 395 | 20230614 | 155400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 396 | 20230614 | 155300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 397 | 20230614 | 155200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 398 | 20230614 | 155100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 399 | 20230614 | 155000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 400 | 20230614 | 154900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 401 | 20230614 | 154800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 402 | 20230614 | 154700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 403 | 20230614 | 154600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 404 | 20230614 | 154500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 405 | 20230614 | 154400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 406 | 20230614 | 154300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 407 | 20230614 | 154200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 408 | 20230614 | 154100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 409 | 20230614 | 154000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 410 | 20230614 | 153900 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 411 | 20230614 | 153800 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 412 | 20230614 | 153700 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 413 | 20230614 | 153600 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 414 | 20230614 | 153500 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 415 | 20230614 | 153400 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 416 | 20230614 | 153300 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 417 | 20230614 | 153200 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 418 | 20230614 | 153100 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 0 |
| 419 | 20230614 | 153000 | 6112692110 | 13850 | 13850 | 13850 | 13850 | 8037 |
| 420 | 20230614 | 152900 | 6001379660 | 13790 | 13790 | 13790 | 13790 | 0 |
| 421 | 20230614 | 152800 | 6001379660 | 13790 | 13790 | 13790 | 13790 | 0 |
| 422 | 20230614 | 152700 | 6001379660 | 13790 | 13790 | 13790 | 13790 | 0 |
| 423 | 20230614 | 152600 | 6001379660 | 13790 | 13790 | 13790 | 13790 | 0 |
| 424 | 20230614 | 152500 | 6001379660 | 13790 | 13790 | 13790 | 13790 | 0 |
| 425 | 20230614 | 152400 | 6001379660 | 13790 | 13790 | 13790 | 13790 | 0 |
| 426 | 20230614 | 152300 | 6001379660 | 13790 | 13790 | 13790 | 13790 | 0 |
| 427 | 20230614 | 152200 | 6001379660 | 13790 | 13790 | 13790 | 13790 | 0 |
| 428 | 20230614 | 152100 | 6001379660 | 13790 | 13790 | 13790 | 13790 | 0 |
| 429 | 20230614 | 152000 | 6001379660 | 13790 | 13790 | 13790 | 13790 | 0 |
| 430 | 20230614 | 151900 | 6001379660 | 13790 | 13790 | 13790 | 13770 | 596 |
| 431 | 20230614 | 151800 | 5993166590 | 13790 | 13770 | 13790 | 13760 | 442 |
| 432 | 20230614 | 151700 | 5987080590 | 13770 | 13770 | 13780 | 13770 | 640 |
| 433 | 20230614 | 151600 | 5978267020 | 13790 | 13790 | 13790 | 13780 | 351 |
| 434 | 20230614 | 151500 | 5973430210 | 13770 | 13770 | 13790 | 13760 | 621 |
| 435 | 20230614 | 151400 | 5964878460 | 13760 | 13760 | 13760 | 13750 | 366 |
| 436 | 20230614 | 151300 | 5959844080 | 13750 | 13750 | 13750 | 13750 | 178 |
| 437 | 20230614 | 151200 | 5957396580 | 13780 | 13750 | 13780 | 13750 | 193 |
| 438 | 20230614 | 151100 | 5954742380 | 13750 | 13740 | 13800 | 13740 | 756 |
| 439 | 20230614 | 151000 | 5944348960 | 13750 | 13740 | 13750 | 13740 | 512 |
| 440 | 20230614 | 150900 | 5937310750 | 13750 | 13760 | 13760 | 13750 | 958 |
| 441 | 20230614 | 150800 | 5924137100 | 13760 | 13800 | 13800 | 13750 | 1111 |
| 442 | 20230614 | 150700 | 5908830960 | 13810 | 13800 | 13810 | 13800 | 909 |
| 443 | 20230614 | 150600 | 5896286400 | 13800 | 13790 | 13800 | 13790 | 319 |
| 444 | 20230614 | 150500 | 5891885860 | 13790 | 13820 | 13820 | 13790 | 725 |
| 445 | 20230614 | 150400 | 5881872240 | 13810 | 13740 | 13810 | 13740 | 1026 |
| 446 | 20230614 | 150300 | 5867729070 | 13750 | 13760 | 13770 | 13740 | 1265 |
| 447 | 20230614 | 150200 | 5850332110 | 13750 | 13760 | 13760 | 13750 | 816 |
| 448 | 20230614 | 150100 | 5839109700 | 13760 | 13770 | 13770 | 13760 | 576 |
| 449 | 20230614 | 150000 | 5831183110 | 13770 | 13760 | 13780 | 13760 | 642 |
| 450 | 20230614 | 145900 | 5822346880 | 13770 | 13770 | 13770 | 13760 | 255 |
| 451 | 20230614 | 145800 | 5818836430 | 13750 | 13750 | 13780 | 13750 | 504 |
| 452 | 20230614 | 145700 | 5811900880 | 13760 | 13760 | 13780 | 13750 | 701 |
| 453 | 20230614 | 145600 | 5802253370 | 13760 | 13800 | 13800 | 13760 | 602 |
| 454 | 20230614 | 145500 | 5793961290 | 13800 | 13770 | 13800 | 13770 | 752 |
| 455 | 20230614 | 145400 | 5783598420 | 13760 | 13760 | 13770 | 13760 | 335 |
| 456 | 20230614 | 145300 | 5778988680 | 13770 | 13770 | 13770 | 13760 | 238 |
| 457 | 20230614 | 145200 | 5775713220 | 13760 | 13760 | 13760 | 13760 | 179 |
| 458 | 20230614 | 145100 | 5773250180 | 13760 | 13780 | 13790 | 13760 | 1505 |
| 459 | 20230614 | 145000 | 5752519390 | 13780 | 13780 | 13780 | 13770 | 493 |
| 460 | 20230614 | 144900 | 5745730040 | 13780 | 13770 | 13780 | 13770 | 300 |
| 461 | 20230614 | 144800 | 5741598670 | 13770 | 13760 | 13780 | 13760 | 273 |
| 462 | 20230614 | 144700 | 5737840330 | 13760 | 13760 | 13780 | 13760 | 376 |
| 463 | 20230614 | 144600 | 5732665220 | 13760 | 13780 | 13780 | 13760 | 227 |
| 464 | 20230614 | 144500 | 5729541540 | 13770 | 13750 | 13770 | 13740 | 591 |
| 465 | 20230614 | 144400 | 5721415570 | 13740 | 13750 | 13750 | 13740 | 1064 |
| 466 | 20230614 | 144300 | 5706795580 | 13740 | 13750 | 13750 | 13740 | 632 |
| 467 | 20230614 | 144200 | 5698106500 | 13760 | 13750 | 13760 | 13750 | 191 |
| 468 | 20230614 | 144100 | 5695480240 | 13750 | 13750 | 13750 | 13750 | 333 |
| 469 | 20230614 | 144000 | 5690901490 | 13750 | 13760 | 13760 | 13750 | 344 |
| 470 | 20230614 | 143900 | 5686170740 | 13760 | 13760 | 13800 | 13750 | 1008 |
| 471 | 20230614 | 143800 | 5672301400 | 13750 | 13760 | 13760 | 13750 | 326 |
| 472 | 20230614 | 143700 | 5667817440 | 13750 | 13770 | 13770 | 13750 | 459 |
| 473 | 20230614 | 143600 | 5661500690 | 13800 | 13780 | 13800 | 13760 | 722 |
| 474 | 20230614 | 143500 | 5651559030 | 13800 | 13780 | 13800 | 13770 | 363 |
| 475 | 20230614 | 143400 | 5646559800 | 13770 | 13770 | 13820 | 13770 | 429 |
| 476 | 20230614 | 143300 | 5640650170 | 13770 | 13770 | 13780 | 13770 | 251 |
| 477 | 20230614 | 143200 | 5637193440 | 13750 | 13750 | 13760 | 13750 | 682 |
| 478 | 20230614 | 143100 | 5627812330 | 13750 | 13750 | 13750 | 13740 | 1240 |
| 479 | 20230614 | 143000 | 5610764980 | 13740 | 13750 | 13750 | 13740 | 326 |
| 480 | 20230614 | 142900 | 5606284290 | 13750 | 13740 | 13750 | 13730 | 780 |
| 481 | 20230614 | 142800 | 5595567100 | 13740 | 13740 | 13740 | 13730 | 770 |
| 482 | 20230614 | 142700 | 5584988190 | 13740 | 13740 | 13750 | 13730 | 702 |
| 483 | 20230614 | 142600 | 5575345570 | 13740 | 13720 | 13740 | 13720 | 410 |
| 484 | 20230614 | 142500 | 5569716720 | 13720 | 13740 | 13740 | 13720 | 596 |
| 485 | 20230614 | 142400 | 5561530950 | 13730 | 13750 | 13760 | 13720 | 827 |
| 486 | 20230614 | 142300 | 5550183170 | 13730 | 13730 | 13730 | 13720 | 354 |
| 487 | 20230614 | 142200 | 5545323640 | 13730 | 13720 | 13760 | 13720 | 325 |
| 488 | 20230614 | 142100 | 5540861480 | 13740 | 13720 | 13750 | 13720 | 260 |
| 489 | 20230614 | 142000 | 5537290810 | 13720 | 13720 | 13730 | 13710 | 647 |
| 490 | 20230614 | 141900 | 5528416990 | 13720 | 13720 | 13720 | 13710 | 423 |
| 491 | 20230614 | 141800 | 5522615220 | 13720 | 13720 | 13720 | 13710 | 724 |
| 492 | 20230614 | 141700 | 5512683940 | 13710 | 13720 | 13720 | 13710 | 521 |
| 493 | 20230614 | 141600 | 5505539850 | 13720 | 13720 | 13750 | 13710 | 995 |
| 494 | 20230614 | 141500 | 5491879910 | 13720 | 13720 | 13730 | 13710 | 603 |
| 495 | 20230614 | 141400 | 5483606610 | 13720 | 13720 | 13720 | 13710 | 402 |
| 496 | 20230614 | 141300 | 5478091520 | 13720 | 13720 | 13730 | 13710 | 473 |
| 497 | 20230614 | 141200 | 5471604550 | 13720 | 13700 | 13730 | 13700 | 949 |
| 498 | 20230614 | 141100 | 5458594720 | 13700 | 13710 | 13710 | 13690 | 952 |
| 499 | 20230614 | 141000 | 5445549240 | 13710 | 13700 | 13710 | 13690 | 626 |
| 500 | 20230614 | 140900 | 5436973090 | 13700 | 13710 | 13720 | 13690 | 2396 |
| 501 | 20230614 | 140800 | 5404149390 | 13710 | 13710 | 13720 | 13710 | 1081 |
| 502 | 20230614 | 140700 | 5389325780 | 13720 | 13710 | 13720 | 13710 | 737 |
| 503 | 20230614 | 140600 | 5379220440 | 13710 | 13730 | 13730 | 13700 | 7426 |
| 504 | 20230614 | 140500 | 5277402250 | 13730 | 13740 | 13740 | 13720 | 1209 |
| 505 | 20230614 | 140400 | 5260809860 | 13730 | 13740 | 13740 | 13730 | 1917 |
| 506 | 20230614 | 140300 | 5234489170 | 13740 | 13750 | 13750 | 13740 | 1312 |
| 507 | 20230614 | 140200 | 5216460060 | 13750 | 13750 | 13760 | 13740 | 2266 |
| 508 | 20230614 | 140100 | 5185309120 | 13750 | 13730 | 13750 | 13730 | 2901 |
| 509 | 20230614 | 140000 | 5145439030 | 13740 | 13740 | 13740 | 13730 | 598 |
| 510 | 20230614 | 135900 | 5137225950 | 13740 | 13740 | 13740 | 13720 | 859 |
| 511 | 20230614 | 135800 | 5125433320 | 13740 | 13730 | 13740 | 13720 | 1044 |
| 512 | 20230614 | 135700 | 5111097970 | 13730 | 13730 | 13730 | 13720 | 495 |
| 513 | 20230614 | 135600 | 5104303410 | 13730 | 13730 | 13730 | 13720 | 472 |
| 514 | 20230614 | 135500 | 5097825140 | 13730 | 13730 | 13730 | 13720 | 1010 |
| 515 | 20230614 | 135400 | 5083965470 | 13740 | 13730 | 13740 | 13720 | 895 |
| 516 | 20230614 | 135300 | 5071676910 | 13730 | 13740 | 13740 | 13730 | 531 |
| 517 | 20230614 | 135200 | 5064384620 | 13730 | 13760 | 13770 | 13730 | 5613 |
| 518 | 20230614 | 135100 | 4987179880 | 13770 | 13770 | 13770 | 13760 | 310 |
| 519 | 20230614 | 135000 | 4982913960 | 13760 | 13790 | 13790 | 13760 | 3588 |
| 520 | 20230614 | 134900 | 4933478420 | 13790 | 13790 | 13800 | 13790 | 747 |
| 521 | 20230614 | 134800 | 4923177280 | 13790 | 13830 | 13830 | 13790 | 9767 |
| 522 | 20230614 | 134700 | 4788347190 | 13830 | 13820 | 13830 | 13820 | 566 |
| 523 | 20230614 | 134600 | 4780524520 | 13820 | 13840 | 13840 | 13820 | 476 |
| 524 | 20230614 | 134500 | 4773942300 | 13830 | 13830 | 13840 | 13820 | 547 |
| 525 | 20230614 | 134400 | 4766379040 | 13820 | 13820 | 13830 | 13820 | 1179 |
| 526 | 20230614 | 134300 | 4750076150 | 13820 | 13830 | 13830 | 13820 | 459 |
| 527 | 20230614 | 134200 | 4743732300 | 13830 | 13820 | 13830 | 13820 | 1180 |
| 528 | 20230614 | 134100 | 4727424390 | 13820 | 13820 | 13830 | 13820 | 419 |
| 529 | 20230614 | 134000 | 4721632690 | 13830 | 13830 | 13840 | 13830 | 1366 |
| 530 | 20230614 | 133900 | 4702740710 | 13840 | 13840 | 13890 | 13830 | 2104 |
| 531 | 20230614 | 133800 | 4673619740 | 13840 | 13860 | 13860 | 13840 | 527 |
| 532 | 20230614 | 133700 | 4666321590 | 13850 | 13850 | 13850 | 13850 | 1027 |
| 533 | 20230614 | 133600 | 4652097640 | 13840 | 13860 | 13860 | 13840 | 2086 |
| 534 | 20230614 | 133500 | 4623210780 | 13850 | 13860 | 13860 | 13850 | 740 |
| 535 | 20230614 | 133400 | 4612960880 | 13860 | 13880 | 13880 | 13850 | 13353 |
| 536 | 20230614 | 133300 | 4427799970 | 13890 | 13890 | 13890 | 13880 | 781 |
| 537 | 20230614 | 133200 | 4416952770 | 13900 | 13890 | 13900 | 13890 | 395 |
| 538 | 20230614 | 133100 | 4411464150 | 13890 | 13890 | 13890 | 13890 | 518 |
| 539 | 20230614 | 133000 | 4404269130 | 13890 | 13880 | 13890 | 13880 | 974 |
| 540 | 20230614 | 132900 | 4390743140 | 13890 | 13890 | 13890 | 13880 | 386 |
| 541 | 20230614 | 132800 | 4385383380 | 13880 | 13890 | 13890 | 13880 | 499 |
| 542 | 20230614 | 132700 | 4378455040 | 13880 | 13880 | 13890 | 13880 | 770 |
| 543 | 20230614 | 132600 | 4367766810 | 13890 | 13880 | 13890 | 13880 | 922 |
| 544 | 20230614 | 132500 | 4354968210 | 13880 | 13890 | 13890 | 13880 | 1636 |
| 545 | 20230614 | 132400 | 4332259020 | 13890 | 13890 | 13890 | 13890 | 1087 |
| 546 | 20230614 | 132300 | 4317160590 | 13890 | 13880 | 13890 | 13880 | 767 |
| 547 | 20230614 | 132200 | 4306508390 | 13880 | 13880 | 13900 | 13880 | 242 |
| 548 | 20230614 | 132100 | 4303147920 | 13880 | 13880 | 13900 | 13880 | 565 |
| 549 | 20230614 | 132000 | 4295303080 | 13890 | 13890 | 13890 | 13880 | 1373 |
| 550 | 20230614 | 131900 | 4276240420 | 13890 | 13880 | 13890 | 13880 | 648 |
| 551 | 20230614 | 131800 | 4267242940 | 13880 | 13890 | 13890 | 13880 | 591 |
| 552 | 20230614 | 131700 | 4259036740 | 13890 | 13880 | 13890 | 13880 | 387 |
| 553 | 20230614 | 131600 | 4253665080 | 13880 | 13880 | 13890 | 13880 | 4765 |
| 554 | 20230614 | 131500 | 4187526800 | 13880 | 13880 | 13890 | 13880 | 315 |
| 555 | 20230614 | 131400 | 4183154590 | 13890 | 13890 | 13890 | 13880 | 1321 |
| 556 | 20230614 | 131300 | 4164811270 | 13890 | 13900 | 13910 | 13890 | 2074 |
| 557 | 20230614 | 131200 | 4135996620 | 13910 | 13900 | 13910 | 13900 | 209 |
| 558 | 20230614 | 131100 | 4133091210 | 13900 | 13910 | 13910 | 13900 | 419 |
| 559 | 20230614 | 131000 | 4127266810 | 13910 | 13900 | 13910 | 13900 | 467 |
| 560 | 20230614 | 130900 | 4120775410 | 13890 | 13900 | 13900 | 13890 | 178 |
| 561 | 20230614 | 130800 | 4118302100 | 13890 | 13890 | 13890 | 13880 | 686 |
| 562 | 20230614 | 130700 | 4108775340 | 13890 | 13890 | 13890 | 13880 | 643 |
| 563 | 20230614 | 130600 | 4099844960 | 13890 | 13890 | 13890 | 13880 | 492 |
| 564 | 20230614 | 130500 | 4093012960 | 13920 | 13880 | 13920 | 13880 | 475 |
| 565 | 20230614 | 130400 | 4086416960 | 13880 | 13890 | 13890 | 13880 | 249 |
| 566 | 20230614 | 130300 | 4082960320 | 13890 | 13880 | 13890 | 13880 | 349 |
| 567 | 20230614 | 130200 | 4078113110 | 13890 | 13890 | 13900 | 13890 | 564 |
| 568 | 20230614 | 130100 | 4070278210 | 13900 | 13910 | 13910 | 13890 | 392 |
| 569 | 20230614 | 130000 | 4064829180 | 13910 | 13930 | 13930 | 13910 | 207 |
| 570 | 20230614 | 125900 | 4061947870 | 13930 | 13940 | 13970 | 13930 | 932 |
| 571 | 20230614 | 125800 | 4048942070 | 13970 | 13930 | 13970 | 13930 | 1736 |
| 572 | 20230614 | 125700 | 4024712000 | 13940 | 13910 | 13940 | 13910 | 1068 |
| 573 | 20230614 | 125600 | 4009837460 | 13900 | 13890 | 13900 | 13880 | 975 |
| 574 | 20230614 | 125500 | 3996291300 | 13880 | 13890 | 13890 | 13870 | 953 |
| 575 | 20230614 | 125400 | 3983063850 | 13890 | 13880 | 13890 | 13870 | 1634 |
| 576 | 20230614 | 125300 | 3960388580 | 13880 | 13880 | 13880 | 13870 | 432 |
| 577 | 20230614 | 125200 | 3954393310 | 13890 | 13890 | 13890 | 13870 | 1200 |
| 578 | 20230614 | 125100 | 3937737430 | 13890 | 13880 | 13890 | 13870 | 1019 |
| 579 | 20230614 | 125000 | 3923588280 | 13890 | 13880 | 13890 | 13880 | 824 |
| 580 | 20230614 | 124900 | 3912150990 | 13880 | 13890 | 13900 | 13880 | 246 |
| 581 | 20230614 | 124800 | 3908735810 | 13880 | 13890 | 13900 | 13880 | 3238 |
| 582 | 20230614 | 124700 | 3863768920 | 13900 | 13890 | 13900 | 13890 | 430 |
| 583 | 20230614 | 124600 | 3857795070 | 13890 | 13900 | 13900 | 13890 | 179 |
| 584 | 20230614 | 124500 | 3855308310 | 13900 | 13910 | 13910 | 13890 | 661 |
| 585 | 20230614 | 124400 | 3846120090 | 13910 | 13900 | 13910 | 13900 | 399 |
| 586 | 20230614 | 124300 | 3840572770 | 13910 | 13910 | 13910 | 13900 | 135 |
| 587 | 20230614 | 124200 | 3838696050 | 13910 | 13900 | 13910 | 13890 | 1101 |
| 588 | 20230614 | 124100 | 3823395730 | 13900 | 13900 | 13910 | 13900 | 6284 |
| 589 | 20230614 | 124000 | 3736047810 | 13900 | 13910 | 13910 | 13900 | 367 |
| 590 | 20230614 | 123900 | 3730946220 | 13910 | 13910 | 13910 | 13900 | 351 |
| 591 | 20230614 | 123800 | 3726066550 | 13910 | 13930 | 13930 | 13900 | 4683 |
| 592 | 20230614 | 123700 | 3660938860 | 13930 | 13920 | 13930 | 13920 | 202 |
| 593 | 20230614 | 123600 | 3658126780 | 13920 | 13920 | 13930 | 13920 | 334 |
| 594 | 20230614 | 123500 | 3653477410 | 13920 | 13930 | 13940 | 13920 | 577 |
| 595 | 20230614 | 123400 | 3645444010 | 13920 | 13910 | 13930 | 13910 | 1653 |
| 596 | 20230614 | 123300 | 3622443900 | 13920 | 13930 | 13930 | 13910 | 652 |
| 597 | 20230614 | 123200 | 3613369780 | 13920 | 13920 | 13920 | 13920 | 277 |
| 598 | 20230614 | 123100 | 3609513940 | 13920 | 13920 | 13930 | 13920 | 287 |
| 599 | 20230614 | 123000 | 3605518700 | 13930 | 13920 | 13930 | 13920 | 193 |
| 600 | 20230614 | 122900 | 3602832000 | 13930 | 13920 | 13930 | 13910 | 722 |
| 601 | 20230614 | 122800 | 3592784730 | 13930 | 13940 | 13940 | 13920 | 157 |
| 602 | 20230614 | 122700 | 3590598540 | 13920 | 13920 | 13940 | 13910 | 350 |
| 603 | 20230614 | 122600 | 3585727410 | 13910 | 13930 | 13930 | 13910 | 131 |
| 604 | 20230614 | 122500 | 3583904760 | 13920 | 13910 | 13920 | 13910 | 379 |
| 605 | 20230614 | 122400 | 3578629970 | 13920 | 13930 | 13930 | 13920 | 1784 |
| 606 | 20230614 | 122300 | 3553795000 | 13930 | 13920 | 13930 | 13920 | 219 |
| 607 | 20230614 | 122200 | 3550746110 | 13930 | 13930 | 13930 | 13920 | 490 |
| 608 | 20230614 | 122100 | 3543920610 | 13940 | 13950 | 13950 | 13930 | 401 |
| 609 | 20230614 | 122000 | 3538330820 | 13930 | 13930 | 13940 | 13930 | 471 |
| 610 | 20230614 | 121900 | 3531769180 | 13930 | 13930 | 13930 | 13930 | 401 |
| 611 | 20230614 | 121800 | 3526183250 | 13920 | 13920 | 13920 | 13920 | 679 |
| 612 | 20230614 | 121700 | 3516731570 | 13920 | 13920 | 13930 | 13920 | 581 |
| 613 | 20230614 | 121600 | 3508641610 | 13920 | 13930 | 13930 | 13920 | 2582 |
| 614 | 20230614 | 121500 | 3472674670 | 13940 | 13950 | 13950 | 13930 | 367 |
| 615 | 20230614 | 121400 | 3467559660 | 13940 | 13940 | 13950 | 13940 | 481 |
| 616 | 20230614 | 121300 | 3460853370 | 13940 | 13950 | 13950 | 13940 | 437 |
| 617 | 20230614 | 121200 | 3454761490 | 13940 | 13950 | 13950 | 13940 | 200 |
| 618 | 20230614 | 121100 | 3451973390 | 13950 | 13950 | 13960 | 13950 | 482 |
| 619 | 20230614 | 121000 | 3445248470 | 13950 | 13960 | 13960 | 13950 | 500 |
| 620 | 20230614 | 120900 | 3438271240 | 13960 | 13950 | 13960 | 13950 | 373 |
| 621 | 20230614 | 120800 | 3433067330 | 13950 | 13940 | 13950 | 13940 | 343 |
| 622 | 20230614 | 120700 | 3428284950 | 13940 | 13960 | 13960 | 13940 | 1784 |
| 623 | 20230614 | 120600 | 3403394500 | 13950 | 13960 | 13960 | 13950 | 789 |
| 624 | 20230614 | 120500 | 3392382840 | 13950 | 13950 | 13960 | 13950 | 605 |
| 625 | 20230614 | 120400 | 3383939710 | 13950 | 13960 | 13960 | 13950 | 231 |
| 626 | 20230614 | 120300 | 3380716750 | 13960 | 13960 | 13960 | 13950 | 452 |
| 627 | 20230614 | 120200 | 3374409750 | 13960 | 13950 | 13960 | 13940 | 314 |
| 628 | 20230614 | 120100 | 3370028520 | 13960 | 13950 | 13960 | 13950 | 249 |
| 629 | 20230614 | 120000 | 3366554950 | 13940 | 13940 | 13970 | 13940 | 374 |
| 630 | 20230614 | 115900 | 3361339390 | 13950 | 13950 | 13950 | 13940 | 398 |
| 631 | 20230614 | 115800 | 3355790070 | 13940 | 13940 | 13940 | 13930 | 291 |
| 632 | 20230614 | 115700 | 3351735760 | 13940 | 13930 | 13940 | 13930 | 579 |
| 633 | 20230614 | 115600 | 3343669920 | 13930 | 13930 | 13930 | 13930 | 231 |
| 634 | 20230614 | 115500 | 3340452090 | 13920 | 13940 | 13940 | 13920 | 1579 |
| 635 | 20230614 | 115400 | 3318461110 | 13950 | 13930 | 13960 | 13930 | 99 |
| 636 | 20230614 | 115300 | 3317081790 | 13970 | 13960 | 13970 | 13920 | 1654 |
| 637 | 20230614 | 115200 | 3294034120 | 13960 | 13950 | 13960 | 13940 | 299 |
| 638 | 20230614 | 115100 | 3289863450 | 13940 | 13940 | 13950 | 13940 | 1205 |
| 639 | 20230614 | 115000 | 3273065130 | 13940 | 13950 | 13960 | 13920 | 1806 |
| 640 | 20230614 | 114900 | 3247892100 | 13950 | 13960 | 13980 | 13940 | 3365 |
| 641 | 20230614 | 114800 | 3200932550 | 13960 | 13980 | 13990 | 13960 | 2574 |
| 642 | 20230614 | 114700 | 3164963110 | 13990 | 13980 | 13990 | 13980 | 419 |
| 643 | 20230614 | 114600 | 3159105190 | 13980 | 14000 | 14000 | 13980 | 3021 |
| 644 | 20230614 | 114500 | 3116823790 | 14000 | 14010 | 14010 | 14000 | 217 |
| 645 | 20230614 | 114400 | 3113785710 | 14010 | 14000 | 14010 | 14000 | 658 |
| 646 | 20230614 | 114300 | 3104573560 | 14000 | 14000 | 14010 | 14000 | 1043 |
| 647 | 20230614 | 114200 | 3089970810 | 14000 | 14000 | 14010 | 14000 | 1566 |
| 648 | 20230614 | 114100 | 3068046420 | 14010 | 14000 | 14010 | 14000 | 405 |
| 649 | 20230614 | 114000 | 3062374150 | 14000 | 14010 | 14010 | 14000 | 695 |
| 650 | 20230614 | 113900 | 3052643320 | 14010 | 14000 | 14030 | 14000 | 515 |
| 651 | 20230614 | 113800 | 3045431110 | 14010 | 14030 | 14030 | 14010 | 1061 |
| 652 | 20230614 | 113700 | 3030559570 | 14020 | 14020 | 14030 | 14020 | 307 |
| 653 | 20230614 | 113600 | 3026254610 | 14020 | 14010 | 14020 | 14010 | 389 |
| 654 | 20230614 | 113500 | 3020802610 | 14020 | 14010 | 14020 | 14010 | 182 |
| 655 | 20230614 | 113400 | 3018252750 | 14010 | 14000 | 14020 | 14000 | 1066 |
| 656 | 20230614 | 113300 | 3003318970 | 14010 | 14000 | 14010 | 14000 | 304 |
| 657 | 20230614 | 113200 | 2999061820 | 14010 | 14010 | 14010 | 14000 | 377 |
| 658 | 20230614 | 113100 | 2993782720 | 14010 | 14010 | 14010 | 14000 | 899 |
| 659 | 20230614 | 113000 | 2981192250 | 14010 | 14010 | 14010 | 14000 | 848 |
| 660 | 20230614 | 112900 | 2969317050 | 14000 | 14000 | 14010 | 14000 | 740 |
| 661 | 20230614 | 112800 | 2958956900 | 14000 | 14010 | 14010 | 14000 | 253 |
| 662 | 20230614 | 112700 | 2955414150 | 14000 | 14000 | 14010 | 14000 | 660 |
| 663 | 20230614 | 112600 | 2946173130 | 14010 | 14000 | 14010 | 14000 | 280 |
| 664 | 20230614 | 112500 | 2942252110 | 14010 | 14010 | 14010 | 14000 | 340 |
| 665 | 20230614 | 112400 | 2937491480 | 14010 | 14020 | 14020 | 14000 | 1393 |
| 666 | 20230614 | 112300 | 2917987360 | 14020 | 14020 | 14020 | 14000 | 708 |
| 667 | 20230614 | 112200 | 2908065460 | 14010 | 14010 | 14010 | 14000 | 1406 |
| 668 | 20230614 | 112100 | 2888377580 | 14010 | 14000 | 14020 | 14000 | 331 |
| 669 | 20230614 | 112000 | 2883740870 | 14010 | 14000 | 14030 | 14000 | 3265 |
| 670 | 20230614 | 111900 | 2838027520 | 14030 | 14020 | 14030 | 14000 | 8525 |
| 671 | 20230614 | 111800 | 2718640230 | 14020 | 14020 | 14030 | 14020 | 516 |
| 672 | 20230614 | 111700 | 2711405710 | 14030 | 14020 | 14030 | 14020 | 322 |
| 673 | 20230614 | 111600 | 2706890260 | 14010 | 14030 | 14030 | 14010 | 2999 |
| 674 | 20230614 | 111500 | 2664868510 | 14030 | 14030 | 14030 | 14030 | 268 |
| 675 | 20230614 | 111400 | 2661108470 | 14030 | 14030 | 14030 | 14010 | 908 |
| 676 | 20230614 | 111300 | 2648374160 | 14030 | 14030 | 14040 | 14010 | 13075 |
| 677 | 20230614 | 111200 | 2465070420 | 14040 | 14040 | 14040 | 14030 | 2933 |
| 678 | 20230614 | 111100 | 2423907220 | 14040 | 14050 | 14050 | 14040 | 457 |
| 679 | 20230614 | 111000 | 2417488150 | 14040 | 14050 | 14060 | 14040 | 1105 |
| 680 | 20230614 | 110900 | 2401965270 | 14050 | 14050 | 14050 | 14050 | 337 |
| 681 | 20230614 | 110800 | 2397230420 | 14050 | 14060 | 14060 | 14050 | 380 |
| 682 | 20230614 | 110700 | 2391889600 | 14060 | 14050 | 14060 | 14050 | 288 |
| 683 | 20230614 | 110600 | 2387843100 | 14050 | 14050 | 14060 | 14050 | 664 |
| 684 | 20230614 | 110500 | 2378513750 | 14050 | 14080 | 14080 | 14050 | 1674 |
| 685 | 20230614 | 110400 | 2354983810 | 14070 | 14080 | 14090 | 14070 | 523 |
| 686 | 20230614 | 110300 | 2347621170 | 14080 | 14070 | 14090 | 14070 | 407 |
| 687 | 20230614 | 110200 | 2341893860 | 14080 | 14070 | 14080 | 14070 | 615 |
| 688 | 20230614 | 110100 | 2333236730 | 14080 | 14090 | 14090 | 14060 | 373 |
| 689 | 20230614 | 110000 | 2327989020 | 14100 | 14060 | 14100 | 14050 | 1574 |
| 690 | 20230614 | 105900 | 2305851480 | 14050 | 14050 | 14070 | 14050 | 708 |
| 691 | 20230614 | 105800 | 2295901060 | 14060 | 14060 | 14070 | 14060 | 442 |
| 692 | 20230614 | 105700 | 2289686500 | 14070 | 14100 | 14100 | 14050 | 6178 |
| 693 | 20230614 | 105600 | 2202804470 | 14100 | 14090 | 14100 | 14080 | 1126 |
| 694 | 20230614 | 105500 | 2186949250 | 14090 | 14100 | 14110 | 14090 | 987 |
| 695 | 20230614 | 105400 | 2173033350 | 14110 | 14110 | 14110 | 14100 | 347 |
| 696 | 20230614 | 105300 | 2168140050 | 14100 | 14100 | 14110 | 14100 | 205 |
| 697 | 20230614 | 105200 | 2165249480 | 14100 | 14100 | 14100 | 14080 | 773 |
| 698 | 20230614 | 105100 | 2154358210 | 14110 | 14110 | 14110 | 14100 | 132 |
| 699 | 20230614 | 105000 | 2152496580 | 14100 | 14100 | 14100 | 14090 | 503 |
| 700 | 20230614 | 104900 | 2145405170 | 14080 | 14090 | 14110 | 14080 | 542 |
| 701 | 20230614 | 104800 | 2137767080 | 14040 | 14080 | 14080 | 14010 | 11743 |
| 702 | 20230614 | 104700 | 1972972800 | 14080 | 14110 | 14130 | 14080 | 271 |
| 703 | 20230614 | 104600 | 1969152550 | 14110 | 14100 | 14110 | 14070 | 566 |
| 704 | 20230614 | 104500 | 1961179800 | 14070 | 14070 | 14100 | 14070 | 261 |
| 705 | 20230614 | 104400 | 1957507440 | 14100 | 14080 | 14110 | 14040 | 2192 |
| 706 | 20230614 | 104300 | 1926692900 | 14080 | 14080 | 14110 | 14080 | 354 |
| 707 | 20230614 | 104200 | 1921706330 | 14080 | 14130 | 14130 | 14080 | 1626 |
| 708 | 20230614 | 104100 | 1898788080 | 14130 | 14120 | 14130 | 14110 | 1295 |
| 709 | 20230614 | 104000 | 1880508140 | 14140 | 14140 | 14140 | 14110 | 280 |
| 710 | 20230614 | 103900 | 1876552050 | 14150 | 14120 | 14160 | 14120 | 337 |
| 711 | 20230614 | 103800 | 1871790490 | 14120 | 14160 | 14160 | 14120 | 317 |
| 712 | 20230614 | 103700 | 1867306580 | 14180 | 14130 | 14180 | 14110 | 195 |
| 713 | 20230614 | 103600 | 1864552700 | 14110 | 14120 | 14130 | 14110 | 398 |
| 714 | 20230614 | 103500 | 1858932400 | 14120 | 14110 | 14130 | 14110 | 277 |
| 715 | 20230614 | 103400 | 1855021750 | 14130 | 14130 | 14130 | 14110 | 1664 |
| 716 | 20230614 | 103300 | 1831526790 | 14130 | 14130 | 14140 | 14130 | 1026 |
| 717 | 20230614 | 103200 | 1817025370 | 14130 | 14130 | 14140 | 14130 | 342 |
| 718 | 20230614 | 103100 | 1812192150 | 14110 | 14100 | 14120 | 14010 | 5271 |
| 719 | 20230614 | 103000 | 1738190900 | 14150 | 14100 | 14150 | 14040 | 5294 |
| 720 | 20230614 | 102900 | 1663719300 | 14100 | 14100 | 14100 | 14100 | 965 |
| 721 | 20230614 | 102800 | 1650112800 | 14100 | 14180 | 14180 | 14090 | 7085 |
| 722 | 20230614 | 102700 | 1550094840 | 14150 | 14200 | 14200 | 14140 | 4973 |
| 723 | 20230614 | 102600 | 1479677230 | 14170 | 14200 | 14200 | 14170 | 2858 |
| 724 | 20230614 | 102500 | 1439147330 | 14190 | 14190 | 14200 | 14190 | 290 |
| 725 | 20230614 | 102400 | 1435032120 | 14190 | 14210 | 14210 | 14190 | 2841 |
| 726 | 20230614 | 102300 | 1394689530 | 14220 | 14220 | 14220 | 14220 | 166 |
| 727 | 20230614 | 102200 | 1392329010 | 14210 | 14200 | 14230 | 14200 | 401 |
| 728 | 20230614 | 102100 | 1386633180 | 14210 | 14210 | 14210 | 14200 | 391 |
| 729 | 20230614 | 102000 | 1381078560 | 14200 | 14200 | 14200 | 14190 | 210 |
| 730 | 20230614 | 101900 | 1378097460 | 14200 | 14190 | 14200 | 14190 | 405 |
| 731 | 20230614 | 101800 | 1372349630 | 14210 | 14200 | 14210 | 14200 | 236 |
| 732 | 20230614 | 101700 | 1368998090 | 14200 | 14190 | 14200 | 14190 | 288 |
| 733 | 20230614 | 101600 | 1364910290 | 14200 | 14190 | 14200 | 14190 | 201 |
| 734 | 20230614 | 101500 | 1362057870 | 14190 | 14190 | 14190 | 14190 | 189 |
| 735 | 20230614 | 101400 | 1359375960 | 14190 | 14190 | 14200 | 14180 | 208 |
| 736 | 20230614 | 101300 | 1356426160 | 14190 | 14200 | 14200 | 14190 | 649 |
| 737 | 20230614 | 101200 | 1347214980 | 14200 | 14200 | 14200 | 14190 | 191 |
| 738 | 20230614 | 101100 | 1344504270 | 14200 | 14200 | 14200 | 14200 | 205 |
| 739 | 20230614 | 101000 | 1341593270 | 14200 | 14190 | 14220 | 14190 | 468 |
| 740 | 20230614 | 100900 | 1334948540 | 14200 | 14200 | 14200 | 14200 | 117 |
| 741 | 20230614 | 100800 | 1333287140 | 14190 | 14190 | 14190 | 14180 | 456 |
| 742 | 20230614 | 100700 | 1326817390 | 14190 | 14190 | 14190 | 14180 | 1127 |
| 743 | 20230614 | 100600 | 1310831070 | 14190 | 14190 | 14200 | 14190 | 406 |
| 744 | 20230614 | 100500 | 1305069890 | 14190 | 14190 | 14200 | 14180 | 571 |
| 745 | 20230614 | 100400 | 1296965580 | 14180 | 14190 | 14190 | 14180 | 907 |
| 746 | 20230614 | 100300 | 1284103930 | 14190 | 14180 | 14190 | 14180 | 1397 |
| 747 | 20230614 | 100200 | 1264293760 | 14190 | 14180 | 14190 | 14180 | 216 |
| 748 | 20230614 | 100100 | 1261230870 | 14190 | 14190 | 14190 | 14170 | 1109 |
| 749 | 20230614 | 100000 | 1245509650 | 14190 | 14190 | 14190 | 14170 | 268 |
| 750 | 20230614 | 095900 | 1241710240 | 14180 | 14180 | 14190 | 14180 | 1177 |
| 751 | 20230614 | 095800 | 1225019700 | 14190 | 14190 | 14200 | 14180 | 255 |
| 752 | 20230614 | 095700 | 1221401640 | 14190 | 14180 | 14190 | 14180 | 220 |
| 753 | 20230614 | 095600 | 1218281620 | 14190 | 14170 | 14200 | 14170 | 3285 |
| 754 | 20230614 | 095500 | 1171694720 | 14170 | 14180 | 14180 | 14170 | 371 |
| 755 | 20230614 | 095400 | 1166436300 | 14180 | 14170 | 14180 | 14170 | 686 |
| 756 | 20230614 | 095300 | 1156715650 | 14180 | 14180 | 14180 | 14170 | 2726 |
| 757 | 20230614 | 095200 | 1118065360 | 14180 | 14210 | 14210 | 14180 | 2373 |
| 758 | 20230614 | 095100 | 1084381610 | 14210 | 14210 | 14220 | 14210 | 1193 |
| 759 | 20230614 | 095000 | 1067427800 | 14210 | 14220 | 14220 | 14200 | 1239 |
| 760 | 20230614 | 094900 | 1049819400 | 14220 | 14220 | 14230 | 14220 | 343 |
| 761 | 20230614 | 094800 | 1044940340 | 14220 | 14220 | 14230 | 14220 | 490 |
| 762 | 20230614 | 094700 | 1037972270 | 14220 | 14230 | 14230 | 14210 | 2863 |
| 763 | 20230614 | 094600 | 997269190 | 14230 | 14220 | 14230 | 14220 | 931 |
| 764 | 20230614 | 094500 | 984026210 | 14220 | 14270 | 14270 | 14220 | 5578 |
| 765 | 20230614 | 094400 | 904521340 | 14270 | 14270 | 14270 | 14260 | 1098 |
| 766 | 20230614 | 094300 | 888862240 | 14270 | 14270 | 14270 | 14270 | 1061 |
| 767 | 20230614 | 094200 | 873721770 | 14270 | 14270 | 14280 | 14260 | 446 |
| 768 | 20230614 | 094100 | 867358860 | 14260 | 14280 | 14290 | 14260 | 1170 |
| 769 | 20230614 | 094000 | 850657920 | 14280 | 14270 | 14290 | 14270 | 284 |
| 770 | 20230614 | 093900 | 846601770 | 14280 | 14290 | 14310 | 14280 | 882 |
| 771 | 20230614 | 093800 | 833998330 | 14290 | 14290 | 14290 | 14290 | 236 |
| 772 | 20230614 | 093700 | 830625890 | 14290 | 14300 | 14310 | 14290 | 599 |
| 773 | 20230614 | 093600 | 822060980 | 14300 | 14300 | 14320 | 14290 | 995 |
| 774 | 20230614 | 093500 | 807831920 | 14300 | 14270 | 14320 | 14270 | 1446 |
| 775 | 20230614 | 093400 | 787164980 | 14270 | 14260 | 14280 | 14250 | 1174 |
| 776 | 20230614 | 093300 | 770414400 | 14270 | 14260 | 14270 | 14250 | 266 |
| 777 | 20230614 | 093200 | 766621120 | 14260 | 14300 | 14300 | 14250 | 9005 |
| 778 | 20230614 | 093100 | 637912000 | 14310 | 14310 | 14310 | 14300 | 2914 |
| 779 | 20230614 | 093000 | 596217530 | 14310 | 14340 | 14340 | 14310 | 2318 |
| 780 | 20230614 | 092900 | 563013010 | 14340 | 14350 | 14350 | 14340 | 498 |
| 781 | 20230614 | 092800 | 555869550 | 14350 | 14360 | 14360 | 14350 | 216 |
| 782 | 20230614 | 092700 | 552769580 | 14350 | 14350 | 14350 | 14350 | 117 |
| 783 | 20230614 | 092600 | 551090630 | 14350 | 14350 | 14350 | 14340 | 278 |
| 784 | 20230614 | 092500 | 547102280 | 14350 | 14350 | 14370 | 14350 | 650 |
| 785 | 20230614 | 092400 | 537769110 | 14340 | 14340 | 14350 | 14340 | 317 |
| 786 | 20230614 | 092300 | 533221230 | 14350 | 14330 | 14350 | 14330 | 772 |
| 787 | 20230614 | 092200 | 522154220 | 14330 | 14330 | 14340 | 14320 | 1211 |
| 788 | 20230614 | 092100 | 504797690 | 14330 | 14360 | 14360 | 14330 | 429 |
| 789 | 20230614 | 092000 | 498646690 | 14360 | 14330 | 14370 | 14320 | 476 |
| 790 | 20230614 | 091900 | 491820920 | 14370 | 14330 | 14370 | 14320 | 3049 |
| 791 | 20230614 | 091800 | 448101440 | 14320 | 14320 | 14320 | 14310 | 866 |
| 792 | 20230614 | 091700 | 435706990 | 14310 | 14290 | 14320 | 14290 | 689 |
| 793 | 20230614 | 091600 | 425850740 | 14290 | 14370 | 14370 | 14280 | 5911 |
| 794 | 20230614 | 091500 | 341107560 | 14370 | 14370 | 14380 | 14360 | 657 |
| 795 | 20230614 | 091400 | 331667260 | 14370 | 14380 | 14390 | 14370 | 1686 |
| 796 | 20230614 | 091300 | 307421980 | 14380 | 14420 | 14420 | 14380 | 2136 |
| 797 | 20230614 | 091200 | 276672840 | 14420 | 14410 | 14420 | 14410 | 108 |
| 798 | 20230614 | 091100 | 275116370 | 14410 | 14400 | 14410 | 14390 | 2691 |
| 799 | 20230614 | 091000 | 236383920 | 14400 | 14400 | 14400 | 14390 | 332 |
| 800 | 20230614 | 090900 | 231604010 | 14400 | 14390 | 14400 | 14390 | 402 |
| 801 | 20230614 | 090800 | 225816770 | 14390 | 14440 | 14450 | 14380 | 4918 |
| 802 | 20230614 | 090700 | 154864140 | 14450 | 14440 | 14450 | 14440 | 396 |
| 803 | 20230614 | 090600 | 149143170 | 14440 | 14440 | 14440 | 14430 | 681 |
| 804 | 20230614 | 090500 | 139312140 | 14440 | 14500 | 14500 | 14440 | 4005 |
| 805 | 20230614 | 090400 | 81336180 | 14500 | 14520 | 14520 | 14500 | 1428 |
| 806 | 20230614 | 090300 | 60621500 | 14520 | 14510 | 14570 | 14510 | 432 |
| 807 | 20230614 | 090200 | 54348680 | 14510 | 14490 | 14510 | 14490 | 433 |
| 808 | 20230614 | 090100 | 48069990 | 14500 | 14560 | 14570 | 14500 | 1124 |
| 809 | 20230614 | 090000 | 31716590 | 14560 | 14610 | 14610 | 14550 | 2173 |