34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 191300 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 50600 |
| 3 | 20240108 | 191200 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 4 | 20240108 | 191100 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 5 | 20240108 | 191000 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 6 | 20240108 | 190900 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 7 | 20240108 | 190800 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 8 | 20240108 | 190700 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 9 | 20240108 | 190600 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 10 | 20240108 | 190500 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 11 | 20240108 | 190400 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 12 | 20240108 | 190300 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 13 | 20240108 | 190200 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 14 | 20240108 | 190100 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 15 | 20240108 | 190000 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 16 | 20240108 | 185900 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 17 | 20240108 | 185800 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 18 | 20240108 | 185700 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 19 | 20240108 | 185600 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 20 | 20240108 | 185500 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 21 | 20240108 | 185400 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 22 | 20240108 | 185300 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 23 | 20240108 | 185200 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 24 | 20240108 | 185100 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 25 | 20240108 | 185000 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 26 | 20240108 | 184900 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 27 | 20240108 | 184800 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 28 | 20240108 | 184700 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 29 | 20240108 | 184600 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 30 | 20240108 | 184500 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 31 | 20240108 | 184400 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 32 | 20240108 | 184300 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 50600 |
| 33 | 20240108 | 184200 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 34 | 20240108 | 184100 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 35 | 20240108 | 184000 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 36 | 20240108 | 183900 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 37 | 20240108 | 183800 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 38 | 20240108 | 183700 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 39 | 20240108 | 183600 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 40 | 20240108 | 183500 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 41 | 20240108 | 183400 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 42 | 20240108 | 183300 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 43 | 20240108 | 183200 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 44 | 20240108 | 183100 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 45 | 20240108 | 183000 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 46 | 20240108 | 182900 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 47 | 20240108 | 182800 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 48 | 20240108 | 182700 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 49 | 20240108 | 182600 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 50 | 20240108 | 182500 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 51 | 20240108 | 182400 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 52 | 20240108 | 182300 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 53 | 20240108 | 182200 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 54 | 20240108 | 182100 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 55 | 20240108 | 182000 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 56 | 20240108 | 181900 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 57 | 20240108 | 181800 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 58 | 20240108 | 181700 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 59 | 20240108 | 181600 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 60 | 20240108 | 181500 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 61 | 20240108 | 181400 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 62 | 20240108 | 181300 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 50600 |
| 63 | 20240108 | 181200 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 64 | 20240108 | 181100 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 65 | 20240108 | 181000 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 66 | 20240108 | 180900 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 67 | 20240108 | 180800 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 68 | 20240108 | 180700 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 69 | 20240108 | 180600 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 70 | 20240108 | 180500 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 71 | 20240108 | 180400 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 72 | 20240108 | 180300 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 73 | 20240108 | 180200 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 74 | 20240108 | 180100 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 75 | 20240108 | 180000 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 76 | 20240108 | 175900 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 77 | 20240108 | 175800 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 78 | 20240108 | 175700 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 79 | 20240108 | 175600 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 80 | 20240108 | 175500 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 81 | 20240108 | 175400 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 82 | 20240108 | 175300 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 83 | 20240108 | 175200 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 84 | 20240108 | 175100 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 85 | 20240108 | 175000 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 86 | 20240108 | 174900 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 87 | 20240108 | 174800 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 88 | 20240108 | 174700 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 89 | 20240108 | 174600 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 90 | 20240108 | 174500 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 91 | 20240108 | 174400 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 92 | 20240108 | 174300 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 50600 |
| 93 | 20240108 | 174200 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 94 | 20240108 | 174100 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 95 | 20240108 | 174000 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 96 | 20240108 | 173900 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 97 | 20240108 | 173800 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 98 | 20240108 | 173700 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 99 | 20240108 | 173600 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 100 | 20240108 | 173500 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 101 | 20240108 | 173400 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 102 | 20240108 | 173300 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 103 | 20240108 | 173200 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 104 | 20240108 | 173100 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 105 | 20240108 | 173000 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 106 | 20240108 | 172900 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 107 | 20240108 | 172800 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 108 | 20240108 | 172700 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 109 | 20240108 | 172600 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 110 | 20240108 | 172500 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 111 | 20240108 | 172400 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 112 | 20240108 | 172300 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 113 | 20240108 | 172200 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 114 | 20240108 | 172100 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 115 | 20240108 | 172000 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 116 | 20240108 | 171900 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 117 | 20240108 | 171800 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 118 | 20240108 | 171700 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 119 | 20240108 | 171600 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 120 | 20240108 | 171500 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 121 | 20240108 | 171400 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 122 | 20240108 | 171300 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 50600 |
| 123 | 20240108 | 171200 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 124 | 20240108 | 171100 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 125 | 20240108 | 171000 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 126 | 20240108 | 170900 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 127 | 20240108 | 170800 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 128 | 20240108 | 170700 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 129 | 20240108 | 170600 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 130 | 20240108 | 170500 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 131 | 20240108 | 170400 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 132 | 20240108 | 170300 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 133 | 20240108 | 170200 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 134 | 20240108 | 170100 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 135 | 20240108 | 170000 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 136 | 20240108 | 165900 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 137 | 20240108 | 165800 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 138 | 20240108 | 165700 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 139 | 20240108 | 165600 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 140 | 20240108 | 165500 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 141 | 20240108 | 165400 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 142 | 20240108 | 165300 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 143 | 20240108 | 165200 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 144 | 20240108 | 165100 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 145 | 20240108 | 165000 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 146 | 20240108 | 164900 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 147 | 20240108 | 164800 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 148 | 20240108 | 164700 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 149 | 20240108 | 164600 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 150 | 20240108 | 164500 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 151 | 20240108 | 164400 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 152 | 20240108 | 164300 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 50600 |
| 153 | 20240108 | 164200 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 154 | 20240108 | 164100 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 155 | 20240108 | 164000 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 156 | 20240108 | 163900 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 157 | 20240108 | 163800 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 158 | 20240108 | 163700 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 159 | 20240108 | 163600 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 160 | 20240108 | 163500 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 161 | 20240108 | 163400 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 162 | 20240108 | 163300 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 163 | 20240108 | 163200 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 164 | 20240108 | 163100 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 165 | 20240108 | 163000 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 166 | 20240108 | 162900 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 167 | 20240108 | 162800 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 168 | 20240108 | 162700 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 169 | 20240108 | 162600 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 170 | 20240108 | 162500 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 171 | 20240108 | 162400 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 172 | 20240108 | 162300 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 173 | 20240108 | 162200 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 174 | 20240108 | 162100 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 175 | 20240108 | 162000 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 176 | 20240108 | 161900 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 177 | 20240108 | 161800 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 178 | 20240108 | 161700 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 179 | 20240108 | 161600 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 180 | 20240108 | 161500 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 181 | 20240108 | 161400 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 182 | 20240108 | 161300 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 50600 |
| 183 | 20240108 | 161200 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 184 | 20240108 | 161100 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 185 | 20240108 | 161000 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 186 | 20240108 | 160900 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 187 | 20240108 | 160800 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 188 | 20240108 | 160700 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 189 | 20240108 | 160600 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 190 | 20240108 | 160500 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 191 | 20240108 | 160400 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 192 | 20240108 | 160300 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 193 | 20240108 | 160200 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 194 | 20240108 | 160100 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 195 | 20240108 | 160000 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 196 | 20240108 | 155900 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 197 | 20240108 | 155800 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 198 | 20240108 | 155700 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 199 | 20240108 | 155600 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 200 | 20240108 | 155500 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 201 | 20240108 | 155400 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 202 | 20240108 | 155300 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 203 | 20240108 | 155200 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 204 | 20240108 | 155100 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 205 | 20240108 | 155000 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 206 | 20240108 | 154900 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 207 | 20240108 | 154800 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 208 | 20240108 | 154700 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 209 | 20240108 | 154600 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 210 | 20240108 | 154500 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 211 | 20240108 | 154400 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 212 | 20240108 | 154300 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 50600 |
| 213 | 20240108 | 154200 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 214 | 20240108 | 154100 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 215 | 20240108 | 154000 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 216 | 20240108 | 153900 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 217 | 20240108 | 153800 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 218 | 20240108 | 153700 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 219 | 20240108 | 153600 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 220 | 20240108 | 153500 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 221 | 20240108 | 153400 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 222 | 20240108 | 153300 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 223 | 20240108 | 153200 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 224 | 20240108 | 153100 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 225 | 20240108 | 153000 | 292187408650 | 19460 | 19460 | 19460 | 19460 | 50600 |
| 226 | 20240108 | 152900 | 291202732650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 227 | 20240108 | 152800 | 291202732650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 228 | 20240108 | 152700 | 291202732650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 229 | 20240108 | 152600 | 291202732650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 230 | 20240108 | 152500 | 291202732650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 231 | 20240108 | 152400 | 291202732650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 232 | 20240108 | 152300 | 291202732650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 233 | 20240108 | 152200 | 291202732650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 234 | 20240108 | 152100 | 291202732650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 235 | 20240108 | 152000 | 291202732650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 236 | 20240108 | 151900 | 291202732650 | 19460 | 19450 | 19460 | 19400 | 285836 |
| 237 | 20240108 | 151800 | 285643963080 | 19450 | 19300 | 19460 | 19300 | 459958 |
| 238 | 20240108 | 151700 | 276711283850 | 19300 | 19270 | 19300 | 19230 | 119732 |
| 239 | 20240108 | 151600 | 274403214020 | 19270 | 19080 | 19290 | 19070 | 95596 |
| 240 | 20240108 | 151500 | 272567378030 | 19080 | 19160 | 19180 | 19060 | 77827 |
| 241 | 20240108 | 151400 | 271079516860 | 19160 | 19090 | 19210 | 19090 | 120154 |
| 242 | 20240108 | 151300 | 268775775530 | 19100 | 18940 | 19160 | 18930 | 153356 |
| 243 | 20240108 | 151200 | 265850415990 | 18940 | 18860 | 19000 | 18850 | 47363 |
| 244 | 20240108 | 151100 | 264953236860 | 18860 | 18810 | 18910 | 18810 | 32153 |
| 245 | 20240108 | 151000 | 264346042270 | 18800 | 18810 | 18900 | 18670 | 49664 |
| 246 | 20240108 | 150900 | 263413697260 | 18810 | 18890 | 18910 | 18720 | 60232 |
| 247 | 20240108 | 150800 | 262280556890 | 18900 | 18960 | 18970 | 18880 | 21812 |
| 248 | 20240108 | 150700 | 261867828660 | 18950 | 18940 | 19020 | 18920 | 58462 |
| 249 | 20240108 | 150600 | 260757609500 | 18920 | 18980 | 18980 | 18860 | 35704 |
| 250 | 20240108 | 150500 | 260082253420 | 18980 | 18920 | 18990 | 18890 | 32818 |
| 251 | 20240108 | 150400 | 259460215160 | 18920 | 18890 | 18980 | 18880 | 26055 |
| 252 | 20240108 | 150300 | 258967081310 | 18910 | 18920 | 18970 | 18800 | 48462 |
| 253 | 20240108 | 150200 | 258050950700 | 18910 | 18940 | 19020 | 18900 | 95746 |
| 254 | 20240108 | 150100 | 256234692830 | 18940 | 18730 | 18950 | 18730 | 82764 |
| 255 | 20240108 | 150000 | 254673620740 | 18730 | 18700 | 18750 | 18700 | 9148 |
| 256 | 20240108 | 145900 | 254502303090 | 18710 | 18690 | 18770 | 18630 | 18316 |
| 257 | 20240108 | 145800 | 254160238230 | 18690 | 18740 | 18740 | 18650 | 11154 |
| 258 | 20240108 | 145700 | 253951563700 | 18740 | 18750 | 18770 | 18630 | 34422 |
| 259 | 20240108 | 145600 | 253307485490 | 18760 | 18820 | 18820 | 18750 | 14435 |
| 260 | 20240108 | 145500 | 253036425380 | 18820 | 18820 | 18830 | 18740 | 16718 |
| 261 | 20240108 | 145400 | 252722258630 | 18790 | 18830 | 18850 | 18730 | 33137 |
| 262 | 20240108 | 145300 | 252099758100 | 18830 | 18710 | 18850 | 18700 | 39390 |
| 263 | 20240108 | 145200 | 251360147210 | 18700 | 18570 | 18780 | 18560 | 44067 |
| 264 | 20240108 | 145100 | 250536243210 | 18580 | 18560 | 18580 | 18480 | 32769 |
| 265 | 20240108 | 145000 | 249929299150 | 18560 | 18580 | 18620 | 18560 | 12310 |
| 266 | 20240108 | 144900 | 249700541960 | 18580 | 18540 | 18610 | 18540 | 8651 |
| 267 | 20240108 | 144800 | 249539894270 | 18520 | 18620 | 18640 | 18500 | 22584 |
| 268 | 20240108 | 144700 | 249120352910 | 18620 | 18560 | 18640 | 18500 | 32368 |
| 269 | 20240108 | 144600 | 248519321580 | 18550 | 18500 | 18610 | 18490 | 34905 |
| 270 | 20240108 | 144500 | 247871218500 | 18490 | 18510 | 18530 | 18460 | 19434 |
| 271 | 20240108 | 144400 | 247511707340 | 18520 | 18490 | 18520 | 18470 | 22783 |
| 272 | 20240108 | 144300 | 247090377430 | 18490 | 18450 | 18560 | 18370 | 42175 |
| 273 | 20240108 | 144200 | 246312680980 | 18450 | 18400 | 18490 | 18380 | 47406 |
| 274 | 20240108 | 144100 | 245438799510 | 18400 | 18590 | 18590 | 18340 | 99530 |
| 275 | 20240108 | 144000 | 243602359070 | 18580 | 18790 | 18800 | 18580 | 42238 |
| 276 | 20240108 | 143900 | 242812341760 | 18790 | 18730 | 18810 | 18720 | 16746 |
| 277 | 20240108 | 143800 | 242498063860 | 18730 | 18690 | 18750 | 18660 | 24249 |
| 278 | 20240108 | 143700 | 242044211380 | 18700 | 18660 | 18720 | 18620 | 24207 |
| 279 | 20240108 | 143600 | 241592295040 | 18660 | 18600 | 18740 | 18580 | 40112 |
| 280 | 20240108 | 143500 | 240844360820 | 18600 | 18750 | 18770 | 18600 | 89895 |
| 281 | 20240108 | 143400 | 239166998680 | 18750 | 19000 | 19000 | 18750 | 30805 |
| 282 | 20240108 | 143300 | 238586605730 | 19000 | 18830 | 19010 | 18810 | 26776 |
| 283 | 20240108 | 143200 | 238079853910 | 18840 | 18830 | 18850 | 18790 | 32822 |
| 284 | 20240108 | 143100 | 237462373690 | 18830 | 18860 | 18860 | 18800 | 34777 |
| 285 | 20240108 | 143000 | 236807426040 | 18850 | 18930 | 18930 | 18850 | 24203 |
| 286 | 20240108 | 142900 | 236350305960 | 18930 | 18850 | 18930 | 18850 | 9025 |
| 287 | 20240108 | 142800 | 236179870350 | 18850 | 18940 | 18950 | 18850 | 16315 |
| 288 | 20240108 | 142700 | 235871635420 | 18940 | 18910 | 18990 | 18860 | 26312 |
| 289 | 20240108 | 142600 | 235374113270 | 18910 | 18990 | 19020 | 18910 | 21045 |
| 290 | 20240108 | 142500 | 234975055500 | 18990 | 19010 | 19030 | 18980 | 9192 |
| 291 | 20240108 | 142400 | 234800360700 | 19010 | 19010 | 19020 | 18990 | 6558 |
| 292 | 20240108 | 142300 | 234675746230 | 19000 | 19000 | 19020 | 18990 | 2633 |
| 293 | 20240108 | 142200 | 234625702680 | 19000 | 19000 | 19010 | 18990 | 5013 |
| 294 | 20240108 | 142100 | 234530472580 | 18990 | 19000 | 19000 | 18980 | 4527 |
| 295 | 20240108 | 142000 | 234444489170 | 19000 | 19020 | 19040 | 18990 | 19478 |
| 296 | 20240108 | 141900 | 234074034810 | 19030 | 19010 | 19050 | 19000 | 8132 |
| 297 | 20240108 | 141800 | 233919401900 | 19010 | 19010 | 19040 | 19000 | 5157 |
| 298 | 20240108 | 141700 | 233821338030 | 19010 | 19050 | 19060 | 18990 | 7008 |
| 299 | 20240108 | 141600 | 233688006820 | 19050 | 18940 | 19100 | 18930 | 22245 |
| 300 | 20240108 | 141500 | 233264931190 | 18940 | 18950 | 18960 | 18940 | 5596 |
| 301 | 20240108 | 141400 | 233158892960 | 18960 | 18920 | 18980 | 18910 | 11150 |
| 302 | 20240108 | 141300 | 232947661730 | 18920 | 18980 | 18980 | 18920 | 27202 |
| 303 | 20240108 | 141200 | 232432289660 | 18980 | 18980 | 19000 | 18960 | 5282 |
| 304 | 20240108 | 141100 | 232332079090 | 18980 | 19030 | 19030 | 18970 | 10012 |
| 305 | 20240108 | 141000 | 232141933910 | 19030 | 18980 | 19040 | 18970 | 6671 |
| 306 | 20240108 | 140900 | 232015165640 | 18980 | 19000 | 19030 | 18980 | 7157 |
| 307 | 20240108 | 140800 | 231879154920 | 19020 | 19040 | 19050 | 18980 | 7982 |
| 308 | 20240108 | 140700 | 231727394400 | 19030 | 19000 | 19040 | 18980 | 7046 |
| 309 | 20240108 | 140600 | 231593461990 | 19000 | 19110 | 19120 | 18930 | 47066 |
| 310 | 20240108 | 140500 | 230698124680 | 19100 | 19030 | 19200 | 19020 | 64139 |
| 311 | 20240108 | 140400 | 229470720010 | 19020 | 19010 | 19040 | 18990 | 11673 |
| 312 | 20240108 | 140300 | 229248833760 | 19010 | 19040 | 19060 | 18990 | 10512 |
| 313 | 20240108 | 140200 | 229048832530 | 19040 | 19070 | 19070 | 19030 | 9188 |
| 314 | 20240108 | 140100 | 228873757300 | 19070 | 19020 | 19090 | 19020 | 18776 |
| 315 | 20240108 | 140000 | 228515657930 | 19030 | 18970 | 19050 | 18960 | 8434 |
| 316 | 20240108 | 135900 | 228355388900 | 18970 | 18910 | 18980 | 18910 | 7947 |
| 317 | 20240108 | 135800 | 228204809550 | 18910 | 18970 | 18980 | 18910 | 12379 |
| 318 | 20240108 | 135700 | 227970289780 | 18970 | 19040 | 19050 | 18880 | 36878 |
| 319 | 20240108 | 135600 | 227271169600 | 19050 | 19020 | 19110 | 19010 | 18381 |
| 320 | 20240108 | 135500 | 226921112250 | 19010 | 19050 | 19050 | 19010 | 6339 |
| 321 | 20240108 | 135400 | 226800469810 | 19050 | 19030 | 19110 | 19010 | 13189 |
| 322 | 20240108 | 135300 | 226548942300 | 19020 | 19040 | 19110 | 19010 | 17253 |
| 323 | 20240108 | 135200 | 226220054060 | 19030 | 19090 | 19090 | 19030 | 16235 |
| 324 | 20240108 | 135100 | 225910810860 | 19070 | 19070 | 19100 | 19070 | 18121 |
| 325 | 20240108 | 135000 | 225565063050 | 19080 | 19060 | 19140 | 19020 | 32033 |
| 326 | 20240108 | 134900 | 224954002870 | 19050 | 19130 | 19160 | 19030 | 53961 |
| 327 | 20240108 | 134800 | 223923156770 | 19120 | 19070 | 19130 | 19030 | 61434 |
| 328 | 20240108 | 134700 | 222751537380 | 19070 | 18940 | 19080 | 18930 | 69735 |
| 329 | 20240108 | 134600 | 221425206490 | 18950 | 18850 | 18990 | 18840 | 38392 |
| 330 | 20240108 | 134500 | 220698515570 | 18850 | 18850 | 18860 | 18840 | 6624 |
| 331 | 20240108 | 134400 | 220573651750 | 18850 | 18850 | 18870 | 18840 | 11369 |
| 332 | 20240108 | 134300 | 220359309030 | 18840 | 18790 | 18840 | 18770 | 3932 |
| 333 | 20240108 | 134200 | 220285452110 | 18790 | 18870 | 18880 | 18780 | 26807 |
| 334 | 20240108 | 134100 | 219780451790 | 18860 | 18790 | 18870 | 18780 | 22228 |
| 335 | 20240108 | 134000 | 219361750100 | 18800 | 18640 | 18800 | 18630 | 36897 |
| 336 | 20240108 | 133900 | 218670395530 | 18640 | 18720 | 18740 | 18630 | 34170 |
| 337 | 20240108 | 133800 | 218032208450 | 18720 | 18740 | 18780 | 18670 | 38235 |
| 338 | 20240108 | 133700 | 217316943080 | 18750 | 18800 | 18800 | 18740 | 8441 |
| 339 | 20240108 | 133600 | 217158552180 | 18800 | 18780 | 18810 | 18730 | 16915 |
| 340 | 20240108 | 133500 | 216841103330 | 18780 | 18720 | 18840 | 18720 | 13744 |
| 341 | 20240108 | 133400 | 216582742850 | 18720 | 18810 | 18860 | 18720 | 24076 |
| 342 | 20240108 | 133300 | 216130141110 | 18810 | 18810 | 18830 | 18790 | 11146 |
| 343 | 20240108 | 133200 | 215920530700 | 18810 | 18730 | 18850 | 18660 | 44666 |
| 344 | 20240108 | 133100 | 215083503030 | 18700 | 18820 | 18870 | 18700 | 48259 |
| 345 | 20240108 | 133000 | 214177723180 | 18820 | 18960 | 18960 | 18730 | 78740 |
| 346 | 20240108 | 132900 | 212696120460 | 18950 | 18960 | 18970 | 18940 | 5014 |
| 347 | 20240108 | 132800 | 212601084130 | 18970 | 18970 | 18970 | 18920 | 9800 |
| 348 | 20240108 | 132700 | 212415383030 | 18970 | 18970 | 19040 | 18960 | 24663 |
| 349 | 20240108 | 132600 | 211946987360 | 18970 | 18950 | 19040 | 18940 | 25487 |
| 350 | 20240108 | 132500 | 211462750960 | 18940 | 18960 | 18970 | 18930 | 8692 |
| 351 | 20240108 | 132400 | 211298092160 | 18970 | 18930 | 18980 | 18900 | 9525 |
| 352 | 20240108 | 132300 | 211117771240 | 18930 | 18990 | 19000 | 18920 | 8479 |
| 353 | 20240108 | 132200 | 210956939390 | 18990 | 19030 | 19040 | 18980 | 21456 |
| 354 | 20240108 | 132100 | 210549264950 | 19030 | 18990 | 19040 | 18980 | 19792 |
| 355 | 20240108 | 132000 | 210173018010 | 18990 | 18890 | 19020 | 18890 | 24368 |
| 356 | 20240108 | 131900 | 209710538030 | 18900 | 18890 | 18910 | 18820 | 39362 |
| 357 | 20240108 | 131800 | 208968054260 | 18900 | 18920 | 18940 | 18890 | 18400 |
| 358 | 20240108 | 131700 | 208620004720 | 18930 | 18970 | 18980 | 18920 | 10182 |
| 359 | 20240108 | 131600 | 208427051890 | 18970 | 18940 | 18980 | 18910 | 16124 |
| 360 | 20240108 | 131500 | 208121700420 | 18930 | 19060 | 19060 | 18930 | 23416 |
| 361 | 20240108 | 131400 | 207676841860 | 19050 | 18930 | 19080 | 18930 | 26396 |
| 362 | 20240108 | 131300 | 207174403150 | 18930 | 18970 | 18980 | 18930 | 11298 |
| 363 | 20240108 | 131200 | 206960212160 | 18980 | 19030 | 19040 | 18930 | 21682 |
| 364 | 20240108 | 131100 | 206548576230 | 19040 | 18990 | 19100 | 18980 | 34340 |
| 365 | 20240108 | 131000 | 205894173270 | 18990 | 18890 | 19000 | 18880 | 26229 |
| 366 | 20240108 | 130900 | 205397007060 | 18890 | 18910 | 18950 | 18880 | 23220 |
| 367 | 20240108 | 130800 | 204958051930 | 18900 | 18840 | 18910 | 18800 | 55539 |
| 368 | 20240108 | 130700 | 203910498790 | 18840 | 19040 | 19060 | 18830 | 37938 |
| 369 | 20240108 | 130600 | 203191384530 | 19040 | 19030 | 19080 | 19030 | 13659 |
| 370 | 20240108 | 130500 | 202931036430 | 19030 | 19020 | 19130 | 19010 | 26712 |
| 371 | 20240108 | 130400 | 202421469070 | 19020 | 19010 | 19050 | 18910 | 52081 |
| 372 | 20240108 | 130300 | 201433067350 | 19010 | 19070 | 19080 | 18980 | 62044 |
| 373 | 20240108 | 130200 | 200253370360 | 19070 | 19100 | 19140 | 19070 | 27166 |
| 374 | 20240108 | 130100 | 199734187490 | 19100 | 19080 | 19150 | 19030 | 30995 |
| 375 | 20240108 | 130000 | 199142913400 | 19070 | 19080 | 19140 | 19070 | 23014 |
| 376 | 20240108 | 125900 | 198703438280 | 19100 | 19120 | 19240 | 19080 | 93124 |
| 377 | 20240108 | 125800 | 196916431750 | 19120 | 19100 | 19120 | 19040 | 27660 |
| 378 | 20240108 | 125700 | 196388626840 | 19100 | 19140 | 19140 | 19080 | 19348 |
| 379 | 20240108 | 125600 | 196019046190 | 19140 | 19150 | 19190 | 19080 | 42239 |
| 380 | 20240108 | 125500 | 195210823370 | 19150 | 19120 | 19200 | 19080 | 33053 |
| 381 | 20240108 | 125400 | 194578562210 | 19120 | 19000 | 19200 | 19000 | 78853 |
| 382 | 20240108 | 125300 | 193070663270 | 19000 | 19040 | 19170 | 19000 | 59970 |
| 383 | 20240108 | 125200 | 191926966200 | 19050 | 19130 | 19180 | 19040 | 62221 |
| 384 | 20240108 | 125100 | 190737515170 | 19130 | 19170 | 19200 | 19070 | 59792 |
| 385 | 20240108 | 125000 | 189593980190 | 19160 | 19230 | 19280 | 19110 | 97125 |
| 386 | 20240108 | 124900 | 187728321770 | 19230 | 19140 | 19230 | 19060 | 113872 |
| 387 | 20240108 | 124800 | 185547679180 | 19140 | 19100 | 19190 | 19030 | 134992 |
| 388 | 20240108 | 124700 | 182969190170 | 19100 | 18900 | 19100 | 18880 | 171184 |
| 389 | 20240108 | 124600 | 179720608880 | 18890 | 18720 | 18900 | 18710 | 115191 |
| 390 | 20240108 | 124500 | 177552720390 | 18720 | 18620 | 18800 | 18620 | 77658 |
| 391 | 20240108 | 124400 | 176097270270 | 18620 | 18680 | 18690 | 18620 | 55353 |
| 392 | 20240108 | 124300 | 175064074680 | 18680 | 18730 | 18740 | 18650 | 66776 |
| 393 | 20240108 | 124200 | 173815591560 | 18740 | 18740 | 18810 | 18650 | 144920 |
| 394 | 20240108 | 124100 | 171100265060 | 18740 | 18670 | 18750 | 18620 | 201244 |
| 395 | 20240108 | 124000 | 167341631840 | 18620 | 18620 | 18620 | 18620 | 0 |
| 396 | 20240108 | 123900 | 167341631840 | 18620 | 18620 | 18620 | 18620 | 0 |
| 397 | 20240108 | 123800 | 167341631840 | 18620 | 18360 | 18620 | 18350 | 238347 |
| 398 | 20240108 | 123700 | 162921374870 | 18370 | 18450 | 18460 | 18350 | 92118 |
| 399 | 20240108 | 123600 | 161226597610 | 18450 | 18100 | 18450 | 18100 | 141208 |
| 400 | 20240108 | 123500 | 158643220540 | 18090 | 18080 | 18120 | 18070 | 7980 |
| 401 | 20240108 | 123400 | 158498915940 | 18080 | 18100 | 18120 | 18080 | 5021 |
| 402 | 20240108 | 123300 | 158408062150 | 18100 | 18110 | 18110 | 18090 | 5014 |
| 403 | 20240108 | 123200 | 158317306110 | 18110 | 18090 | 18150 | 18090 | 7859 |
| 404 | 20240108 | 123100 | 158174951760 | 18100 | 18120 | 18140 | 18090 | 8682 |
| 405 | 20240108 | 123000 | 158017711400 | 18100 | 18190 | 18200 | 18100 | 17713 |
| 406 | 20240108 | 122900 | 157696141090 | 18180 | 18090 | 18190 | 18080 | 19854 |
| 407 | 20240108 | 122800 | 157335671540 | 18090 | 18090 | 18100 | 18030 | 7195 |
| 408 | 20240108 | 122700 | 157205729650 | 18090 | 18100 | 18100 | 18030 | 12153 |
| 409 | 20240108 | 122600 | 156986032820 | 18100 | 18150 | 18160 | 18100 | 14498 |
| 410 | 20240108 | 122500 | 156723229150 | 18150 | 18090 | 18160 | 18080 | 39351 |
| 411 | 20240108 | 122400 | 156010190160 | 18090 | 18070 | 18100 | 18040 | 13305 |
| 412 | 20240108 | 122300 | 155769684460 | 18070 | 18020 | 18070 | 17990 | 11182 |
| 413 | 20240108 | 122200 | 155568233990 | 18020 | 18040 | 18050 | 18000 | 10966 |
| 414 | 20240108 | 122100 | 155370605250 | 18030 | 18070 | 18140 | 18020 | 56101 |
| 415 | 20240108 | 122000 | 154355278390 | 18060 | 17940 | 18070 | 17940 | 41241 |
| 416 | 20240108 | 121900 | 153612275810 | 17950 | 17920 | 17980 | 17910 | 27537 |
| 417 | 20240108 | 121800 | 153117870660 | 17920 | 17840 | 17920 | 17840 | 4221 |
| 418 | 20240108 | 121700 | 153042414530 | 17830 | 17900 | 17910 | 17820 | 14942 |
| 419 | 20240108 | 121600 | 152775670930 | 17900 | 17820 | 17910 | 17810 | 11342 |
| 420 | 20240108 | 121500 | 152573185770 | 17820 | 17800 | 17870 | 17750 | 14321 |
| 421 | 20240108 | 121400 | 152318076090 | 17800 | 17930 | 17970 | 17800 | 20665 |
| 422 | 20240108 | 121300 | 151947967160 | 17930 | 17710 | 17950 | 17700 | 24278 |
| 423 | 20240108 | 121200 | 151515214220 | 17710 | 17910 | 17920 | 17700 | 46107 |
| 424 | 20240108 | 121100 | 150695157630 | 17920 | 17900 | 17950 | 17890 | 11720 |
| 425 | 20240108 | 121000 | 150485211060 | 17890 | 17920 | 17930 | 17890 | 11709 |
| 426 | 20240108 | 120900 | 150275512090 | 17920 | 17910 | 17960 | 17900 | 21999 |
| 427 | 20240108 | 120800 | 149880876520 | 17940 | 17850 | 17940 | 17780 | 60211 |
| 428 | 20240108 | 120700 | 148807154020 | 17850 | 18010 | 18010 | 17850 | 46474 |
| 429 | 20240108 | 120600 | 147973980910 | 18010 | 18000 | 18020 | 17980 | 12504 |
| 430 | 20240108 | 120500 | 147749035770 | 18000 | 18030 | 18030 | 18000 | 10305 |
| 431 | 20240108 | 120400 | 147563444310 | 18010 | 18060 | 18070 | 17990 | 16282 |
| 432 | 20240108 | 120300 | 147270099980 | 18050 | 17980 | 18090 | 17970 | 14120 |
| 433 | 20240108 | 120200 | 147015542900 | 17980 | 18170 | 18210 | 17980 | 49371 |
| 434 | 20240108 | 120100 | 146123622590 | 18170 | 18110 | 18170 | 18110 | 7556 |
| 435 | 20240108 | 120000 | 145986504010 | 18130 | 18090 | 18150 | 18090 | 9325 |
| 436 | 20240108 | 115900 | 145817504450 | 18090 | 18130 | 18160 | 18090 | 10965 |
| 437 | 20240108 | 115800 | 145618782730 | 18130 | 18170 | 18240 | 18120 | 31702 |
| 438 | 20240108 | 115700 | 145042394880 | 18160 | 18080 | 18170 | 18070 | 11999 |
| 439 | 20240108 | 115600 | 144825049540 | 18100 | 18070 | 18100 | 18070 | 4019 |
| 440 | 20240108 | 115500 | 144752384680 | 18080 | 18110 | 18130 | 18070 | 6400 |
| 441 | 20240108 | 115400 | 144636541940 | 18120 | 18100 | 18150 | 18080 | 15022 |
| 442 | 20240108 | 115300 | 144364327690 | 18110 | 18070 | 18110 | 18030 | 14156 |
| 443 | 20240108 | 115200 | 144108803970 | 18060 | 18060 | 18070 | 18050 | 10048 |
| 444 | 20240108 | 115100 | 143927355900 | 18060 | 18090 | 18110 | 18060 | 14488 |
| 445 | 20240108 | 115000 | 143665486240 | 18080 | 18090 | 18090 | 18030 | 13637 |
| 446 | 20240108 | 114900 | 143419192630 | 18100 | 18110 | 18130 | 18050 | 19950 |
| 447 | 20240108 | 114800 | 143058329790 | 18120 | 18270 | 18280 | 18090 | 23534 |
| 448 | 20240108 | 114700 | 142630451920 | 18270 | 18210 | 18310 | 18200 | 62327 |
| 449 | 20240108 | 114600 | 141492203730 | 18220 | 18170 | 18240 | 18160 | 35241 |
| 450 | 20240108 | 114500 | 140850402200 | 18170 | 18110 | 18170 | 18110 | 15638 |
| 451 | 20240108 | 114400 | 140566798070 | 18110 | 18040 | 18110 | 18030 | 6238 |
| 452 | 20240108 | 114300 | 140454073490 | 18040 | 18080 | 18100 | 18040 | 16000 |
| 453 | 20240108 | 114200 | 140164853080 | 18070 | 18180 | 18190 | 17990 | 19788 |
| 454 | 20240108 | 114100 | 139806944890 | 18190 | 17980 | 18200 | 17970 | 45288 |
| 455 | 20240108 | 114000 | 138987393430 | 17980 | 18060 | 18080 | 17980 | 38322 |
| 456 | 20240108 | 113900 | 138296963460 | 18070 | 18100 | 18120 | 18060 | 11794 |
| 457 | 20240108 | 113800 | 138083637840 | 18110 | 18190 | 18190 | 18090 | 11464 |
| 458 | 20240108 | 113700 | 137875855410 | 18190 | 18080 | 18190 | 18070 | 19154 |
| 459 | 20240108 | 113600 | 137528470120 | 18080 | 18070 | 18100 | 18030 | 29825 |
| 460 | 20240108 | 113500 | 136989995040 | 18070 | 18130 | 18170 | 18060 | 35204 |
| 461 | 20240108 | 113400 | 136352431290 | 18130 | 18180 | 18180 | 18110 | 38851 |
| 462 | 20240108 | 113300 | 135647734600 | 18170 | 18210 | 18310 | 18150 | 28542 |
| 463 | 20240108 | 113200 | 135127827890 | 18190 | 18180 | 18210 | 18160 | 18409 |
| 464 | 20240108 | 113100 | 134793185230 | 18180 | 18250 | 18250 | 18150 | 35368 |
| 465 | 20240108 | 113000 | 134149934410 | 18240 | 18320 | 18390 | 18220 | 29947 |
| 466 | 20240108 | 112900 | 133601663460 | 18310 | 18260 | 18340 | 18250 | 15880 |
| 467 | 20240108 | 112800 | 133310989210 | 18250 | 18250 | 18360 | 18210 | 18941 |
| 468 | 20240108 | 112700 | 132964737460 | 18240 | 18350 | 18370 | 18240 | 44809 |
| 469 | 20240108 | 112600 | 132145268710 | 18340 | 18300 | 18460 | 18210 | 104927 |
| 470 | 20240108 | 112500 | 130219437780 | 18300 | 18200 | 18300 | 18180 | 31431 |
| 471 | 20240108 | 112400 | 129645902060 | 18180 | 18160 | 18200 | 18150 | 20184 |
| 472 | 20240108 | 112300 | 129279193790 | 18160 | 18160 | 18200 | 18140 | 13565 |
| 473 | 20240108 | 112200 | 129032837880 | 18140 | 18140 | 18250 | 18110 | 33964 |
| 474 | 20240108 | 112100 | 128415494220 | 18130 | 18230 | 18300 | 18120 | 43159 |
| 475 | 20240108 | 112000 | 127630681820 | 18220 | 18290 | 18390 | 18220 | 47169 |
| 476 | 20240108 | 111900 | 126766034770 | 18290 | 18280 | 18320 | 18140 | 61725 |
| 477 | 20240108 | 111800 | 125641789940 | 18280 | 18230 | 18300 | 18220 | 19738 |
| 478 | 20240108 | 111700 | 125281123770 | 18230 | 18320 | 18330 | 18170 | 69334 |
| 479 | 20240108 | 111600 | 124015974280 | 18320 | 18300 | 18370 | 18280 | 51743 |
| 480 | 20240108 | 111500 | 123067336000 | 18300 | 18380 | 18390 | 18280 | 41147 |
| 481 | 20240108 | 111400 | 122312912310 | 18390 | 18470 | 18530 | 18280 | 124441 |
| 482 | 20240108 | 111300 | 120025003070 | 18470 | 18570 | 18600 | 18470 | 143677 |
| 483 | 20240108 | 111200 | 117359213420 | 18570 | 18440 | 18600 | 18400 | 208451 |
| 484 | 20240108 | 111100 | 113500051440 | 18440 | 18320 | 18440 | 18170 | 125094 |
| 485 | 20240108 | 111000 | 111206159580 | 18340 | 18170 | 18360 | 18110 | 118191 |
| 486 | 20240108 | 110900 | 109045613280 | 18170 | 18080 | 18200 | 18010 | 53266 |
| 487 | 20240108 | 110800 | 108083015500 | 18080 | 18130 | 18150 | 18030 | 63350 |
| 488 | 20240108 | 110700 | 106937805580 | 18140 | 18330 | 18330 | 18130 | 48843 |
| 489 | 20240108 | 110600 | 106049129210 | 18330 | 18200 | 18350 | 18150 | 63418 |
| 490 | 20240108 | 110500 | 104892732800 | 18230 | 18150 | 18280 | 18090 | 93915 |
| 491 | 20240108 | 110400 | 103185578590 | 18140 | 18300 | 18310 | 18110 | 87918 |
| 492 | 20240108 | 110300 | 101586211610 | 18320 | 18310 | 18350 | 18230 | 71965 |
| 493 | 20240108 | 110200 | 100269826460 | 18310 | 18310 | 18350 | 18210 | 109150 |
| 494 | 20240108 | 110100 | 98272792800 | 18320 | 18270 | 18370 | 18210 | 149633 |
| 495 | 20240108 | 110000 | 95535317660 | 18260 | 18090 | 18330 | 18020 | 244822 |
| 496 | 20240108 | 105900 | 91086576490 | 18080 | 17530 | 18150 | 17520 | 319753 |
| 497 | 20240108 | 105800 | 85359171190 | 17530 | 17440 | 17580 | 17390 | 100571 |
| 498 | 20240108 | 105700 | 83598106490 | 17430 | 17500 | 17520 | 17280 | 85474 |
| 499 | 20240108 | 105600 | 82113298890 | 17510 | 17360 | 17510 | 17350 | 81609 |
| 500 | 20240108 | 105500 | 80689725970 | 17360 | 17460 | 17560 | 17320 | 129962 |
| 501 | 20240108 | 105400 | 78425690010 | 17460 | 17780 | 17800 | 17460 | 146859 |
| 502 | 20240108 | 105300 | 75845831640 | 17770 | 17770 | 17870 | 17710 | 66111 |
| 503 | 20240108 | 105200 | 74670348110 | 17770 | 17920 | 17930 | 17770 | 77116 |
| 504 | 20240108 | 105100 | 73295194540 | 17920 | 17700 | 17930 | 17700 | 146565 |
| 505 | 20240108 | 105000 | 70681616660 | 17700 | 17800 | 17900 | 17700 | 146009 |
| 506 | 20240108 | 104900 | 68079703480 | 17800 | 17610 | 17940 | 17600 | 246545 |
| 507 | 20240108 | 104800 | 63697754540 | 17610 | 17430 | 17610 | 17350 | 164217 |
| 508 | 20240108 | 104700 | 60827233160 | 17430 | 17420 | 17500 | 17300 | 193540 |
| 509 | 20240108 | 104600 | 57453535520 | 17420 | 17370 | 17490 | 17260 | 201008 |
| 510 | 20240108 | 104500 | 53955109860 | 17390 | 17030 | 17390 | 17020 | 317902 |
| 511 | 20240108 | 104400 | 48482489210 | 17030 | 16690 | 17100 | 16610 | 197369 |
| 512 | 20240108 | 104300 | 45147033440 | 16700 | 16530 | 16700 | 16520 | 72797 |
| 513 | 20240108 | 104200 | 43936612330 | 16530 | 16330 | 16530 | 16320 | 22148 |
| 514 | 20240108 | 104100 | 43572604860 | 16330 | 16380 | 16380 | 16320 | 17826 |
| 515 | 20240108 | 104000 | 43281129830 | 16370 | 16380 | 16390 | 16340 | 9685 |
| 516 | 20240108 | 103900 | 43122604540 | 16390 | 16370 | 16470 | 16360 | 12094 |
| 517 | 20240108 | 103800 | 42924066440 | 16370 | 16450 | 16450 | 16370 | 21081 |
| 518 | 20240108 | 103700 | 42578240950 | 16450 | 16550 | 16550 | 16440 | 13942 |
| 519 | 20240108 | 103600 | 42348579640 | 16550 | 16500 | 16610 | 16490 | 24906 |
| 520 | 20240108 | 103500 | 41936267280 | 16500 | 16580 | 16610 | 16450 | 22864 |
| 521 | 20240108 | 103400 | 41558010990 | 16580 | 16400 | 16610 | 16380 | 19918 |
| 522 | 20240108 | 103300 | 41229510860 | 16390 | 16440 | 16620 | 16390 | 32155 |
| 523 | 20240108 | 103200 | 40698577600 | 16450 | 16460 | 16470 | 16310 | 28637 |
| 524 | 20240108 | 103100 | 40229104880 | 16460 | 16490 | 16640 | 16430 | 35227 |
| 525 | 20240108 | 103000 | 39646444640 | 16480 | 16510 | 16540 | 16400 | 30882 |
| 526 | 20240108 | 102900 | 39137510360 | 16520 | 16350 | 16520 | 16350 | 33635 |
| 527 | 20240108 | 102800 | 38584250230 | 16360 | 16430 | 16510 | 16280 | 70772 |
| 528 | 20240108 | 102700 | 37425644180 | 16430 | 16480 | 16650 | 16430 | 70158 |
| 529 | 20240108 | 102600 | 36263560260 | 16480 | 16450 | 16600 | 16400 | 66578 |
| 530 | 20240108 | 102500 | 35166832810 | 16450 | 16610 | 16620 | 16450 | 83083 |
| 531 | 20240108 | 102400 | 33793645420 | 16600 | 16810 | 16960 | 16600 | 109542 |
| 532 | 20240108 | 102300 | 31955253270 | 16810 | 16810 | 16970 | 16690 | 112555 |
| 533 | 20240108 | 102200 | 30065285830 | 16800 | 16870 | 16900 | 16750 | 90189 |
| 534 | 20240108 | 102100 | 28548202090 | 16870 | 16960 | 17150 | 16770 | 191052 |
| 535 | 20240108 | 102000 | 25307487010 | 16950 | 16930 | 17080 | 16880 | 269063 |
| 536 | 20240108 | 101900 | 20739623210 | 16730 | 16730 | 16730 | 16730 | 0 |
| 537 | 20240108 | 101800 | 20739623210 | 16730 | 16650 | 16730 | 16630 | 53119 |
| 538 | 20240108 | 101700 | 19852707890 | 16650 | 15910 | 16690 | 15910 | 216505 |
| 539 | 20240108 | 101600 | 16311892840 | 15920 | 15840 | 15990 | 15810 | 34644 |
| 540 | 20240108 | 101500 | 15760042010 | 15830 | 15790 | 15830 | 15760 | 13173 |
| 541 | 20240108 | 101400 | 15551972850 | 15800 | 15740 | 15800 | 15740 | 9512 |
| 542 | 20240108 | 101300 | 15401941750 | 15740 | 15670 | 15740 | 15660 | 4511 |
| 543 | 20240108 | 101200 | 15331160730 | 15670 | 15670 | 15670 | 15650 | 4368 |
| 544 | 20240108 | 101100 | 15262744710 | 15670 | 15730 | 15740 | 15650 | 9857 |
| 545 | 20240108 | 101000 | 15108163460 | 15730 | 15760 | 15760 | 15720 | 4801 |
| 546 | 20240108 | 100900 | 15032575150 | 15760 | 15760 | 15800 | 15760 | 4765 |
| 547 | 20240108 | 100800 | 14957358660 | 15760 | 15710 | 15770 | 15700 | 4769 |
| 548 | 20240108 | 100700 | 14882346600 | 15720 | 15730 | 15730 | 15710 | 571 |
| 549 | 20240108 | 100600 | 14873369650 | 15720 | 15770 | 15770 | 15690 | 5967 |
| 550 | 20240108 | 100500 | 14779567850 | 15760 | 15730 | 15770 | 15700 | 10957 |
| 551 | 20240108 | 100400 | 14607206950 | 15730 | 15740 | 15750 | 15720 | 2676 |
| 552 | 20240108 | 100300 | 14565093310 | 15750 | 15810 | 15810 | 15700 | 12175 |
| 553 | 20240108 | 100200 | 14373386880 | 15800 | 15790 | 15810 | 15780 | 4398 |
| 554 | 20240108 | 100100 | 14303933460 | 15770 | 15790 | 15800 | 15750 | 6348 |
| 555 | 20240108 | 100000 | 14203835420 | 15790 | 15820 | 15830 | 15790 | 3865 |
| 556 | 20240108 | 095900 | 14142732460 | 15820 | 15830 | 15910 | 15820 | 9295 |
| 557 | 20240108 | 095800 | 13995187970 | 15830 | 15800 | 15830 | 15730 | 13566 |
| 558 | 20240108 | 095700 | 13781301440 | 15810 | 15820 | 15880 | 15790 | 8054 |
| 559 | 20240108 | 095600 | 13653864060 | 15840 | 15850 | 15900 | 15800 | 20695 |
| 560 | 20240108 | 095500 | 13325755680 | 15850 | 15920 | 16020 | 15820 | 47703 |
| 561 | 20240108 | 095400 | 12565357900 | 15920 | 15930 | 16080 | 15790 | 83984 |
| 562 | 20240108 | 095300 | 11228817300 | 15920 | 15630 | 15940 | 15610 | 80463 |
| 563 | 20240108 | 095200 | 9958403470 | 15630 | 15560 | 15640 | 15560 | 11284 |
| 564 | 20240108 | 095100 | 9782151670 | 15600 | 15560 | 15600 | 15510 | 9373 |
| 565 | 20240108 | 095000 | 9636474010 | 15560 | 15590 | 15590 | 15560 | 2748 |
| 566 | 20240108 | 094900 | 9593667060 | 15590 | 15580 | 15590 | 15580 | 3892 |
| 567 | 20240108 | 094800 | 9533003510 | 15580 | 15570 | 15600 | 15560 | 4133 |
| 568 | 20240108 | 094700 | 9468594610 | 15570 | 15530 | 15590 | 15530 | 5693 |
| 569 | 20240108 | 094600 | 9379971650 | 15530 | 15560 | 15590 | 15530 | 4999 |
| 570 | 20240108 | 094500 | 9302143580 | 15560 | 15600 | 15600 | 15500 | 6118 |
| 571 | 20240108 | 094400 | 9206885920 | 15600 | 15540 | 15650 | 15540 | 12996 |
| 572 | 20240108 | 094300 | 9004431870 | 15550 | 15330 | 15550 | 15330 | 9684 |
| 573 | 20240108 | 094200 | 8854559920 | 15320 | 15310 | 15330 | 15310 | 1774 |
| 574 | 20240108 | 094100 | 8827377090 | 15310 | 15330 | 15330 | 15300 | 10285 |
| 575 | 20240108 | 094000 | 8669937800 | 15330 | 15330 | 15350 | 15320 | 3488 |
| 576 | 20240108 | 093900 | 8616472200 | 15330 | 15410 | 15420 | 15320 | 8405 |
| 577 | 20240108 | 093800 | 8487238650 | 15410 | 15400 | 15420 | 15390 | 3273 |
| 578 | 20240108 | 093700 | 8436819210 | 15390 | 15410 | 15420 | 15390 | 3370 |
| 579 | 20240108 | 093600 | 8384908750 | 15410 | 15480 | 15490 | 15400 | 7013 |
| 580 | 20240108 | 093500 | 8276551750 | 15500 | 15560 | 15600 | 15450 | 10354 |
| 581 | 20240108 | 093400 | 8116158110 | 15550 | 15490 | 15560 | 15460 | 4105 |
| 582 | 20240108 | 093300 | 8052516850 | 15490 | 15400 | 15490 | 15380 | 6123 |
| 583 | 20240108 | 093200 | 7957998130 | 15380 | 15400 | 15410 | 15380 | 7035 |
| 584 | 20240108 | 093100 | 7849734170 | 15400 | 15440 | 15460 | 15400 | 3908 |
| 585 | 20240108 | 093000 | 7789426700 | 15450 | 15470 | 15490 | 15450 | 3964 |
| 586 | 20240108 | 092900 | 7728147640 | 15490 | 15440 | 15560 | 15420 | 13589 |
| 587 | 20240108 | 092800 | 7517757940 | 15440 | 15350 | 15440 | 15350 | 5327 |
| 588 | 20240108 | 092700 | 7435851310 | 15350 | 15450 | 15470 | 15330 | 20520 |
| 589 | 20240108 | 092600 | 7119450800 | 15450 | 15450 | 15500 | 15410 | 15407 |
| 590 | 20240108 | 092500 | 6881725240 | 15460 | 15670 | 15670 | 15450 | 28688 |
| 591 | 20240108 | 092400 | 6435084980 | 15670 | 15670 | 15690 | 15570 | 24724 |
| 592 | 20240108 | 092300 | 6048267000 | 15670 | 15520 | 15680 | 15480 | 40157 |
| 593 | 20240108 | 092200 | 5422385810 | 15520 | 15350 | 15520 | 15350 | 20333 |
| 594 | 20240108 | 092100 | 5108082330 | 15350 | 15390 | 15390 | 15340 | 5990 |
| 595 | 20240108 | 092000 | 5016027810 | 15390 | 15370 | 15440 | 15370 | 8025 |
| 596 | 20240108 | 091900 | 4892416640 | 15370 | 15420 | 15430 | 15360 | 6394 |
| 597 | 20240108 | 091800 | 4793978090 | 15420 | 15320 | 15440 | 15310 | 9516 |
| 598 | 20240108 | 091700 | 4647623940 | 15320 | 15290 | 15330 | 15290 | 2947 |
| 599 | 20240108 | 091600 | 4602488970 | 15300 | 15360 | 15360 | 15260 | 7352 |
| 600 | 20240108 | 091500 | 4490051420 | 15370 | 15230 | 15440 | 15230 | 19168 |
| 601 | 20240108 | 091400 | 4195424890 | 15240 | 15260 | 15260 | 15230 | 6673 |
| 602 | 20240108 | 091300 | 4093666840 | 15260 | 15370 | 15370 | 15260 | 18309 |
| 603 | 20240108 | 091200 | 3813029990 | 15380 | 15380 | 15400 | 15370 | 7887 |
| 604 | 20240108 | 091100 | 3691702780 | 15390 | 15360 | 15450 | 15350 | 15296 |
| 605 | 20240108 | 091000 | 3455782400 | 15360 | 15380 | 15380 | 15320 | 11826 |
| 606 | 20240108 | 090900 | 3274287530 | 15370 | 15400 | 15420 | 15370 | 18019 |
| 607 | 20240108 | 090800 | 2996836900 | 15400 | 15450 | 15470 | 15390 | 34208 |
| 608 | 20240108 | 090700 | 2469110640 | 15450 | 15270 | 15450 | 15270 | 28437 |
| 609 | 20240108 | 090600 | 2032537160 | 15270 | 15150 | 15270 | 15150 | 4494 |
| 610 | 20240108 | 090500 | 1964095350 | 15170 | 15280 | 15300 | 15150 | 9474 |
| 611 | 20240108 | 090400 | 1819567140 | 15280 | 15130 | 15330 | 15100 | 12045 |
| 612 | 20240108 | 090300 | 1636042870 | 15110 | 15130 | 15140 | 15090 | 11542 |
| 613 | 20240108 | 090200 | 1461637860 | 15120 | 15180 | 15260 | 15120 | 11009 |
| 614 | 20240108 | 090100 | 1294453660 | 15190 | 15370 | 15400 | 15180 | 29520 |
| 615 | 20240108 | 090000 | 842521180 | 15370 | 15210 | 15370 | 15120 | 52224 |