30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191300 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 12322 |
| 3 | 20240422 | 191200 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20240422 | 191100 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20240422 | 191000 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20240422 | 190900 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20240422 | 190800 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20240422 | 190700 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20240422 | 190600 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20240422 | 190500 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20240422 | 190400 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20240422 | 190300 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20240422 | 190200 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20240422 | 190100 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20240422 | 190000 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20240422 | 185900 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20240422 | 185800 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20240422 | 185700 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20240422 | 185600 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20240422 | 185500 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20240422 | 185400 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20240422 | 185300 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20240422 | 185200 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20240422 | 185100 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20240422 | 185000 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20240422 | 184900 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20240422 | 184800 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20240422 | 184700 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20240422 | 184600 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20240422 | 184500 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20240422 | 184400 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20240422 | 184300 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 12322 |
| 33 | 20240422 | 184200 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20240422 | 184100 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20240422 | 184000 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20240422 | 183900 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20240422 | 183800 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20240422 | 183700 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20240422 | 183600 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20240422 | 183500 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20240422 | 183400 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20240422 | 183300 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20240422 | 183200 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20240422 | 183100 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20240422 | 183000 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20240422 | 182900 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20240422 | 182800 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20240422 | 182700 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20240422 | 182600 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20240422 | 182500 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20240422 | 182400 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20240422 | 182300 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20240422 | 182200 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20240422 | 182100 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20240422 | 182000 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20240422 | 181900 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20240422 | 181800 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20240422 | 181700 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20240422 | 181600 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20240422 | 181500 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20240422 | 181400 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20240422 | 181300 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 12322 |
| 63 | 20240422 | 181200 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20240422 | 181100 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20240422 | 181000 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20240422 | 180900 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20240422 | 180800 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20240422 | 180700 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20240422 | 180600 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20240422 | 180500 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20240422 | 180400 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20240422 | 180300 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20240422 | 180200 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20240422 | 180100 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20240422 | 180000 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20240422 | 175900 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20240422 | 175800 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20240422 | 175700 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20240422 | 175600 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20240422 | 175500 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20240422 | 175400 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20240422 | 175300 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20240422 | 175200 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20240422 | 175100 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20240422 | 175000 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20240422 | 174900 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20240422 | 174800 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20240422 | 174700 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20240422 | 174600 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20240422 | 174500 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20240422 | 174400 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20240422 | 174300 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 12322 |
| 93 | 20240422 | 174200 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20240422 | 174100 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20240422 | 174000 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20240422 | 173900 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20240422 | 173800 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20240422 | 173700 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20240422 | 173600 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20240422 | 173500 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20240422 | 173400 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20240422 | 173300 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20240422 | 173200 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20240422 | 173100 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20240422 | 173000 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20240422 | 172900 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20240422 | 172800 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20240422 | 172700 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20240422 | 172600 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20240422 | 172500 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20240422 | 172400 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20240422 | 172300 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20240422 | 172200 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20240422 | 172100 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20240422 | 172000 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20240422 | 171900 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20240422 | 171800 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20240422 | 171700 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20240422 | 171600 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20240422 | 171500 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20240422 | 171400 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20240422 | 171300 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 12322 |
| 123 | 20240422 | 171200 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20240422 | 171100 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20240422 | 171000 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20240422 | 170900 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20240422 | 170800 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20240422 | 170700 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20240422 | 170600 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20240422 | 170500 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20240422 | 170400 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20240422 | 170300 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20240422 | 170200 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20240422 | 170100 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20240422 | 170000 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20240422 | 165900 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20240422 | 165800 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20240422 | 165700 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20240422 | 165600 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20240422 | 165500 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20240422 | 165400 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20240422 | 165300 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20240422 | 165200 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20240422 | 165100 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20240422 | 165000 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20240422 | 164900 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20240422 | 164800 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20240422 | 164700 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20240422 | 164600 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20240422 | 164500 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20240422 | 164400 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20240422 | 164300 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 12322 |
| 153 | 20240422 | 164200 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20240422 | 164100 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20240422 | 164000 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20240422 | 163900 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20240422 | 163800 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20240422 | 163700 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20240422 | 163600 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20240422 | 163500 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20240422 | 163400 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20240422 | 163300 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20240422 | 163200 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20240422 | 163100 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20240422 | 163000 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20240422 | 162900 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20240422 | 162800 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20240422 | 162700 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20240422 | 162600 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20240422 | 162500 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20240422 | 162400 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20240422 | 162300 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20240422 | 162200 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20240422 | 162100 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20240422 | 162000 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20240422 | 161900 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20240422 | 161800 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20240422 | 161700 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20240422 | 161600 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20240422 | 161500 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20240422 | 161400 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20240422 | 161300 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 12322 |
| 183 | 20240422 | 161200 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20240422 | 161100 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20240422 | 161000 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20240422 | 160900 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20240422 | 160800 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20240422 | 160700 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20240422 | 160600 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20240422 | 160500 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20240422 | 160400 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20240422 | 160300 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20240422 | 160200 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20240422 | 160100 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20240422 | 160000 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20240422 | 155900 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20240422 | 155800 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20240422 | 155700 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20240422 | 155600 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20240422 | 155500 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20240422 | 155400 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20240422 | 155300 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20240422 | 155200 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20240422 | 155100 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20240422 | 155000 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20240422 | 154900 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20240422 | 154800 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20240422 | 154700 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20240422 | 154600 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20240422 | 154500 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20240422 | 154400 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20240422 | 154300 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 12322 |
| 213 | 20240422 | 154200 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20240422 | 154100 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20240422 | 154000 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20240422 | 153900 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20240422 | 153800 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20240422 | 153700 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20240422 | 153600 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20240422 | 153500 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20240422 | 153400 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20240422 | 153300 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20240422 | 153200 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20240422 | 153100 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 225 | 20240422 | 153000 | 3068091495 | 3595 | 3595 | 3595 | 3595 | 12322 |
| 226 | 20240422 | 152900 | 3023793905 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20240422 | 152800 | 3023793905 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20240422 | 152700 | 3023793905 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20240422 | 152600 | 3023793905 | 3595 | 3595 | 3595 | 3595 | 0 |
| 230 | 20240422 | 152500 | 3023793905 | 3595 | 3595 | 3595 | 3595 | 0 |
| 231 | 20240422 | 152400 | 3023793905 | 3595 | 3595 | 3595 | 3595 | 0 |
| 232 | 20240422 | 152300 | 3023793905 | 3595 | 3595 | 3595 | 3595 | 0 |
| 233 | 20240422 | 152200 | 3023793905 | 3595 | 3595 | 3595 | 3595 | 0 |
| 234 | 20240422 | 152100 | 3023793905 | 3595 | 3595 | 3595 | 3595 | 0 |
| 235 | 20240422 | 152000 | 3023793905 | 3595 | 3595 | 3595 | 3595 | 0 |
| 236 | 20240422 | 151900 | 3023793905 | 3595 | 3575 | 3595 | 3575 | 2978 |
| 237 | 20240422 | 151800 | 3013091015 | 3595 | 3575 | 3595 | 3550 | 11366 |
| 238 | 20240422 | 151700 | 2972593680 | 3585 | 3610 | 3610 | 3565 | 16097 |
| 239 | 20240422 | 151600 | 2914890040 | 3600 | 3600 | 3610 | 3600 | 4088 |
| 240 | 20240422 | 151500 | 2900167535 | 3605 | 3610 | 3610 | 3595 | 1304 |
| 241 | 20240422 | 151400 | 2895465665 | 3600 | 3610 | 3610 | 3600 | 2240 |
| 242 | 20240422 | 151300 | 2887394705 | 3600 | 3600 | 3610 | 3595 | 2998 |
| 243 | 20240422 | 151200 | 2876592960 | 3610 | 3600 | 3610 | 3600 | 6699 |
| 244 | 20240422 | 151100 | 2852441405 | 3600 | 3600 | 3605 | 3600 | 1477 |
| 245 | 20240422 | 151000 | 2847121425 | 3605 | 3610 | 3610 | 3600 | 5975 |
| 246 | 20240422 | 150900 | 2825568890 | 3605 | 3600 | 3610 | 3600 | 6200 |
| 247 | 20240422 | 150800 | 2803212895 | 3600 | 3600 | 3605 | 3600 | 5226 |
| 248 | 20240422 | 150700 | 2784396380 | 3595 | 3600 | 3605 | 3595 | 2054 |
| 249 | 20240422 | 150600 | 2776998140 | 3600 | 3605 | 3605 | 3600 | 1776 |
| 250 | 20240422 | 150500 | 2770598475 | 3600 | 3605 | 3605 | 3595 | 3571 |
| 251 | 20240422 | 150400 | 2757737335 | 3605 | 3595 | 3605 | 3595 | 2594 |
| 252 | 20240422 | 150300 | 2748397055 | 3600 | 3595 | 3600 | 3595 | 1039 |
| 253 | 20240422 | 150200 | 2744661715 | 3595 | 3590 | 3600 | 3580 | 2645 |
| 254 | 20240422 | 150100 | 2735172790 | 3590 | 3595 | 3595 | 3590 | 2050 |
| 255 | 20240422 | 150000 | 2727805210 | 3595 | 3590 | 3595 | 3590 | 1764 |
| 256 | 20240422 | 145900 | 2721469515 | 3595 | 3590 | 3595 | 3590 | 998 |
| 257 | 20240422 | 145800 | 2717883910 | 3585 | 3590 | 3590 | 3575 | 4505 |
| 258 | 20240422 | 145700 | 2701734905 | 3595 | 3600 | 3600 | 3595 | 1516 |
| 259 | 20240422 | 145600 | 2696282520 | 3595 | 3595 | 3595 | 3590 | 1461 |
| 260 | 20240422 | 145500 | 2691030240 | 3595 | 3600 | 3600 | 3595 | 1835 |
| 261 | 20240422 | 145400 | 2684429465 | 3600 | 3600 | 3605 | 3600 | 2934 |
| 262 | 20240422 | 145300 | 2673863720 | 3600 | 3600 | 3605 | 3595 | 1976 |
| 263 | 20240422 | 145200 | 2666752790 | 3605 | 3610 | 3610 | 3600 | 4901 |
| 264 | 20240422 | 145100 | 2649093895 | 3610 | 3615 | 3620 | 3605 | 5388 |
| 265 | 20240422 | 145000 | 2629645715 | 3620 | 3615 | 3620 | 3610 | 6665 |
| 266 | 20240422 | 144900 | 2605546125 | 3615 | 3605 | 3615 | 3605 | 6351 |
| 267 | 20240422 | 144800 | 2582637000 | 3605 | 3600 | 3605 | 3600 | 3126 |
| 268 | 20240422 | 144700 | 2571375485 | 3600 | 3600 | 3600 | 3595 | 1917 |
| 269 | 20240422 | 144600 | 2564476785 | 3600 | 3600 | 3600 | 3595 | 2338 |
| 270 | 20240422 | 144500 | 2556062995 | 3600 | 3595 | 3600 | 3595 | 4641 |
| 271 | 20240422 | 144400 | 2539373995 | 3595 | 3590 | 3595 | 3590 | 3787 |
| 272 | 20240422 | 144300 | 2525772515 | 3595 | 3595 | 3595 | 3590 | 2887 |
| 273 | 20240422 | 144200 | 2515395970 | 3590 | 3585 | 3595 | 3585 | 7884 |
| 274 | 20240422 | 144100 | 2487099730 | 3580 | 3580 | 3585 | 3580 | 1485 |
| 275 | 20240422 | 144000 | 2481777830 | 3580 | 3585 | 3590 | 3580 | 4031 |
| 276 | 20240422 | 143900 | 2467329720 | 3585 | 3585 | 3585 | 3585 | 1775 |
| 277 | 20240422 | 143800 | 2460966345 | 3580 | 3575 | 3585 | 3575 | 6756 |
| 278 | 20240422 | 143700 | 2436782120 | 3575 | 3575 | 3575 | 3570 | 1238 |
| 279 | 20240422 | 143600 | 2432356530 | 3575 | 3575 | 3575 | 3570 | 4973 |
| 280 | 20240422 | 143500 | 2414581095 | 3575 | 3575 | 3580 | 3575 | 1644 |
| 281 | 20240422 | 143400 | 2408698600 | 3575 | 3575 | 3575 | 3570 | 907 |
| 282 | 20240422 | 143300 | 2405456335 | 3575 | 3570 | 3580 | 3570 | 1916 |
| 283 | 20240422 | 143200 | 2398604740 | 3580 | 3575 | 3580 | 3570 | 2568 |
| 284 | 20240422 | 143100 | 2389420865 | 3580 | 3575 | 3580 | 3570 | 2132 |
| 285 | 20240422 | 143000 | 2381797895 | 3575 | 3575 | 3575 | 3575 | 3820 |
| 286 | 20240422 | 142900 | 2368141395 | 3570 | 3575 | 3575 | 3570 | 537 |
| 287 | 20240422 | 142800 | 2366221730 | 3575 | 3575 | 3580 | 3575 | 4899 |
| 288 | 20240422 | 142700 | 2348694305 | 3575 | 3570 | 3575 | 3570 | 1105 |
| 289 | 20240422 | 142600 | 2344744305 | 3575 | 3570 | 3575 | 3570 | 3120 |
| 290 | 20240422 | 142500 | 2333592975 | 3570 | 3570 | 3570 | 3570 | 3247 |
| 291 | 20240422 | 142400 | 2322001185 | 3575 | 3575 | 3575 | 3570 | 1227 |
| 292 | 20240422 | 142300 | 2317615685 | 3575 | 3565 | 3575 | 3560 | 2286 |
| 293 | 20240422 | 142200 | 2309469505 | 3560 | 3580 | 3580 | 3560 | 3940 |
| 294 | 20240422 | 142100 | 2295396780 | 3580 | 3565 | 3585 | 3555 | 15267 |
| 295 | 20240422 | 142000 | 2240888580 | 3565 | 3565 | 3570 | 3560 | 2986 |
| 296 | 20240422 | 141900 | 2230241285 | 3570 | 3565 | 3570 | 3560 | 2085 |
| 297 | 20240422 | 141800 | 2222808845 | 3565 | 3570 | 3570 | 3565 | 5049 |
| 298 | 20240422 | 141700 | 2204800475 | 3570 | 3565 | 3570 | 3560 | 4902 |
| 299 | 20240422 | 141600 | 2187320275 | 3565 | 3555 | 3565 | 3555 | 10322 |
| 300 | 20240422 | 141500 | 2150570675 | 3560 | 3550 | 3565 | 3550 | 11559 |
| 301 | 20240422 | 141400 | 2109482725 | 3545 | 3540 | 3545 | 3540 | 2098 |
| 302 | 20240422 | 141300 | 2102049005 | 3540 | 3540 | 3545 | 3540 | 2425 |
| 303 | 20240422 | 141200 | 2093457975 | 3540 | 3540 | 3545 | 3540 | 1852 |
| 304 | 20240422 | 141100 | 2086898125 | 3540 | 3540 | 3540 | 3540 | 1235 |
| 305 | 20240422 | 141000 | 2082526225 | 3540 | 3535 | 3540 | 3535 | 1713 |
| 306 | 20240422 | 140900 | 2076470670 | 3540 | 3535 | 3550 | 3500 | 14778 |
| 307 | 20240422 | 140800 | 2024268145 | 3535 | 3535 | 3540 | 3535 | 1557 |
| 308 | 20240422 | 140700 | 2018757875 | 3535 | 3530 | 3540 | 3530 | 3844 |
| 309 | 20240422 | 140600 | 2005173935 | 3530 | 3530 | 3535 | 3530 | 1311 |
| 310 | 20240422 | 140500 | 2000543700 | 3535 | 3530 | 3535 | 3530 | 1638 |
| 311 | 20240422 | 140400 | 1994760450 | 3530 | 3525 | 3530 | 3525 | 1503 |
| 312 | 20240422 | 140300 | 1989455370 | 3530 | 3515 | 3530 | 3515 | 8023 |
| 313 | 20240422 | 140200 | 1961205440 | 3515 | 3510 | 3520 | 3510 | 482 |
| 314 | 20240422 | 140100 | 1959508910 | 3510 | 3505 | 3515 | 3505 | 1178 |
| 315 | 20240422 | 140000 | 1955370965 | 3505 | 3525 | 3525 | 3505 | 4563 |
| 316 | 20240422 | 135900 | 1939312200 | 3525 | 3515 | 3525 | 3510 | 5049 |
| 317 | 20240422 | 135800 | 1921537840 | 3515 | 3500 | 3525 | 3500 | 12088 |
| 318 | 20240422 | 135700 | 1879027450 | 3500 | 3500 | 3500 | 3495 | 1240 |
| 319 | 20240422 | 135600 | 1874687475 | 3495 | 3490 | 3500 | 3490 | 2963 |
| 320 | 20240422 | 135500 | 1864334000 | 3495 | 3490 | 3495 | 3490 | 3251 |
| 321 | 20240422 | 135400 | 1852980160 | 3495 | 3495 | 3495 | 3490 | 2275 |
| 322 | 20240422 | 135300 | 1845029145 | 3495 | 3495 | 3495 | 3495 | 1137 |
| 323 | 20240422 | 135200 | 1841055330 | 3495 | 3490 | 3495 | 3490 | 1054 |
| 324 | 20240422 | 135100 | 1837371680 | 3490 | 3490 | 3495 | 3490 | 1509 |
| 325 | 20240422 | 135000 | 1832102950 | 3495 | 3490 | 3495 | 3490 | 2028 |
| 326 | 20240422 | 134900 | 1825020095 | 3490 | 3485 | 3490 | 3485 | 695 |
| 327 | 20240422 | 134800 | 1822594555 | 3480 | 3490 | 3495 | 3480 | 1369 |
| 328 | 20240422 | 134700 | 1817817570 | 3490 | 3490 | 3490 | 3485 | 2404 |
| 329 | 20240422 | 134600 | 1809428135 | 3485 | 3480 | 3485 | 3475 | 14628 |
| 330 | 20240422 | 134500 | 1758529575 | 3475 | 3470 | 3480 | 3470 | 8000 |
| 331 | 20240422 | 134400 | 1730751335 | 3470 | 3460 | 3470 | 3460 | 8169 |
| 332 | 20240422 | 134300 | 1702474875 | 3460 | 3445 | 3460 | 3445 | 2814 |
| 333 | 20240422 | 134200 | 1692757265 | 3445 | 3445 | 3445 | 3445 | 1193 |
| 334 | 20240422 | 134100 | 1688647380 | 3445 | 3445 | 3445 | 3440 | 1039 |
| 335 | 20240422 | 134000 | 1685068035 | 3445 | 3440 | 3445 | 3440 | 71 |
| 336 | 20240422 | 133900 | 1684823445 | 3440 | 3445 | 3445 | 3440 | 288 |
| 337 | 20240422 | 133800 | 1683832710 | 3445 | 3445 | 3445 | 3440 | 29 |
| 338 | 20240422 | 133700 | 1683732815 | 3445 | 3440 | 3445 | 3440 | 243 |
| 339 | 20240422 | 133600 | 1682896840 | 3445 | 3445 | 3445 | 3440 | 353 |
| 340 | 20240422 | 133500 | 1681682420 | 3445 | 3445 | 3445 | 3440 | 197 |
| 341 | 20240422 | 133400 | 1681003865 | 3445 | 3445 | 3445 | 3445 | 54 |
| 342 | 20240422 | 133300 | 1680817835 | 3445 | 3440 | 3445 | 3440 | 357 |
| 343 | 20240422 | 133200 | 1679587995 | 3445 | 3440 | 3445 | 3440 | 107 |
| 344 | 20240422 | 133100 | 1679219635 | 3445 | 3445 | 3445 | 3440 | 26 |
| 345 | 20240422 | 133000 | 1679130185 | 3440 | 3440 | 3445 | 3440 | 952 |
| 346 | 20240422 | 132900 | 1675855290 | 3445 | 3445 | 3445 | 3440 | 38 |
| 347 | 20240422 | 132800 | 1675724390 | 3445 | 3445 | 3445 | 3440 | 12 |
| 348 | 20240422 | 132700 | 1675683055 | 3445 | 3440 | 3445 | 3440 | 34 |
| 349 | 20240422 | 132600 | 1675566050 | 3445 | 3445 | 3450 | 3445 | 645 |
| 350 | 20240422 | 132500 | 1673344020 | 3445 | 3445 | 3450 | 3445 | 53 |
| 351 | 20240422 | 132400 | 1673161430 | 3445 | 3450 | 3450 | 3430 | 6605 |
| 352 | 20240422 | 132300 | 1650470550 | 3450 | 3445 | 3450 | 3445 | 631 |
| 353 | 20240422 | 132200 | 1648296740 | 3450 | 3450 | 3450 | 3445 | 24 |
| 354 | 20240422 | 132100 | 1648213980 | 3450 | 3445 | 3450 | 3445 | 239 |
| 355 | 20240422 | 132000 | 1647390620 | 3450 | 3450 | 3455 | 3445 | 1628 |
| 356 | 20240422 | 131900 | 1641780010 | 3455 | 3455 | 3455 | 3450 | 150 |
| 357 | 20240422 | 131800 | 1641262495 | 3450 | 3455 | 3455 | 3450 | 2213 |
| 358 | 20240422 | 131700 | 1633627595 | 3450 | 3455 | 3455 | 3450 | 139 |
| 359 | 20240422 | 131600 | 1633147930 | 3455 | 3455 | 3455 | 3450 | 70 |
| 360 | 20240422 | 131500 | 1632906090 | 3455 | 3455 | 3455 | 3450 | 228 |
| 361 | 20240422 | 131400 | 1632119350 | 3455 | 3450 | 3455 | 3450 | 6 |
| 362 | 20240422 | 131300 | 1632098640 | 3455 | 3455 | 3455 | 3455 | 98 |
| 363 | 20240422 | 131200 | 1631760050 | 3455 | 3455 | 3455 | 3455 | 154 |
| 364 | 20240422 | 131100 | 1631227980 | 3455 | 3455 | 3455 | 3450 | 21 |
| 365 | 20240422 | 131000 | 1631155450 | 3455 | 3455 | 3455 | 3455 | 21 |
| 366 | 20240422 | 130900 | 1631082895 | 3455 | 3450 | 3455 | 3450 | 251 |
| 367 | 20240422 | 130800 | 1630216665 | 3455 | 3455 | 3455 | 3450 | 104 |
| 368 | 20240422 | 130700 | 1629857355 | 3455 | 3455 | 3455 | 3455 | 156 |
| 369 | 20240422 | 130600 | 1629318375 | 3455 | 3450 | 3455 | 3450 | 204 |
| 370 | 20240422 | 130500 | 1628614565 | 3455 | 3450 | 3455 | 3450 | 152 |
| 371 | 20240422 | 130400 | 1628090155 | 3455 | 3450 | 3455 | 3450 | 356 |
| 372 | 20240422 | 130300 | 1626861950 | 3455 | 3455 | 3455 | 3450 | 92 |
| 373 | 20240422 | 130200 | 1626544100 | 3455 | 3455 | 3455 | 3450 | 368 |
| 374 | 20240422 | 130100 | 1625273395 | 3450 | 3450 | 3455 | 3450 | 332 |
| 375 | 20240422 | 130000 | 1624126435 | 3455 | 3450 | 3455 | 3450 | 442 |
| 376 | 20240422 | 125900 | 1622601525 | 3455 | 3450 | 3455 | 3450 | 353 |
| 377 | 20240422 | 125800 | 1621383160 | 3455 | 3455 | 3455 | 3450 | 33 |
| 378 | 20240422 | 125700 | 1621269170 | 3450 | 3455 | 3455 | 3450 | 139 |
| 379 | 20240422 | 125600 | 1620789330 | 3450 | 3455 | 3455 | 3450 | 32 |
| 380 | 20240422 | 125500 | 1620678870 | 3455 | 3455 | 3455 | 3450 | 308 |
| 381 | 20240422 | 125400 | 1619614740 | 3455 | 3455 | 3455 | 3455 | 1511 |
| 382 | 20240422 | 125300 | 1614394235 | 3455 | 3450 | 3455 | 3450 | 201 |
| 383 | 20240422 | 125200 | 1613700780 | 3455 | 3450 | 3455 | 3450 | 1144 |
| 384 | 20240422 | 125100 | 1609753720 | 3455 | 3455 | 3455 | 3455 | 236 |
| 385 | 20240422 | 125000 | 1608938340 | 3455 | 3450 | 3455 | 3450 | 2420 |
| 386 | 20240422 | 124900 | 1600589335 | 3445 | 3440 | 3450 | 3440 | 6796 |
| 387 | 20240422 | 124800 | 1577177455 | 3445 | 3445 | 3445 | 3445 | 4 |
| 388 | 20240422 | 124700 | 1577163675 | 3445 | 3445 | 3445 | 3440 | 126 |
| 389 | 20240422 | 124600 | 1576730215 | 3445 | 3445 | 3445 | 3445 | 830 |
| 390 | 20240422 | 124500 | 1573870865 | 3445 | 3445 | 3445 | 3440 | 77 |
| 391 | 20240422 | 124400 | 1573605700 | 3445 | 3440 | 3445 | 3440 | 18 |
| 392 | 20240422 | 124300 | 1573543700 | 3445 | 3445 | 3445 | 3445 | 51 |
| 393 | 20240422 | 124200 | 1573368005 | 3445 | 3445 | 3445 | 3440 | 1022 |
| 394 | 20240422 | 124100 | 1569847315 | 3445 | 3440 | 3445 | 3440 | 137 |
| 395 | 20240422 | 124000 | 1569375860 | 3445 | 3440 | 3445 | 3440 | 101 |
| 396 | 20240422 | 123900 | 1569028415 | 3445 | 3440 | 3445 | 3440 | 114 |
| 397 | 20240422 | 123800 | 1568636195 | 3445 | 3445 | 3445 | 3445 | 219 |
| 398 | 20240422 | 123700 | 1567881740 | 3445 | 3445 | 3445 | 3440 | 1129 |
| 399 | 20240422 | 123600 | 1563997365 | 3445 | 3440 | 3445 | 3435 | 1100 |
| 400 | 20240422 | 123500 | 1560216865 | 3440 | 3440 | 3445 | 3440 | 763 |
| 401 | 20240422 | 123400 | 1557591870 | 3445 | 3445 | 3445 | 3440 | 387 |
| 402 | 20240422 | 123300 | 1556260075 | 3440 | 3445 | 3445 | 3440 | 1009 |
| 403 | 20240422 | 123200 | 1552789100 | 3445 | 3440 | 3445 | 3440 | 619 |
| 404 | 20240422 | 123100 | 1550659735 | 3445 | 3440 | 3445 | 3440 | 175 |
| 405 | 20240422 | 123000 | 1550057730 | 3435 | 3440 | 3440 | 3435 | 1348 |
| 406 | 20240422 | 122900 | 1545420620 | 3445 | 3445 | 3445 | 3445 | 1 |
| 407 | 20240422 | 122800 | 1545417175 | 3445 | 3445 | 3445 | 3440 | 386 |
| 408 | 20240422 | 122700 | 1544087525 | 3445 | 3440 | 3445 | 3440 | 949 |
| 409 | 20240422 | 122600 | 1540822240 | 3445 | 3445 | 3445 | 3440 | 102 |
| 410 | 20240422 | 122500 | 1540471350 | 3440 | 3445 | 3445 | 3440 | 1033 |
| 411 | 20240422 | 122400 | 1536917680 | 3445 | 3445 | 3445 | 3445 | 3 |
| 412 | 20240422 | 122300 | 1536907345 | 3445 | 3445 | 3445 | 3445 | 4 |
| 413 | 20240422 | 122200 | 1536893565 | 3440 | 3440 | 3440 | 3440 | 2 |
| 414 | 20240422 | 122100 | 1536886685 | 3445 | 3445 | 3445 | 3445 | 103 |
| 415 | 20240422 | 122000 | 1536531850 | 3445 | 3440 | 3445 | 3440 | 227 |
| 416 | 20240422 | 121900 | 1535750245 | 3445 | 3445 | 3445 | 3440 | 965 |
| 417 | 20240422 | 121800 | 1532427910 | 3445 | 3435 | 3445 | 3435 | 2391 |
| 418 | 20240422 | 121700 | 1524202960 | 3440 | 3435 | 3440 | 3435 | 4 |
| 419 | 20240422 | 121600 | 1524189215 | 3440 | 3440 | 3440 | 3435 | 2637 |
| 420 | 20240422 | 121500 | 1515120135 | 3440 | 3435 | 3440 | 3435 | 1574 |
| 421 | 20240422 | 121400 | 1509713440 | 3435 | 3430 | 3435 | 3430 | 926 |
| 422 | 20240422 | 121300 | 1506536955 | 3430 | 3430 | 3435 | 3430 | 601 |
| 423 | 20240422 | 121200 | 1504475520 | 3430 | 3430 | 3430 | 3430 | 3 |
| 424 | 20240422 | 121100 | 1504465230 | 3435 | 3435 | 3435 | 3435 | 0 |
| 425 | 20240422 | 121000 | 1504465230 | 3435 | 3425 | 3435 | 3425 | 308 |
| 426 | 20240422 | 120900 | 1503408230 | 3420 | 3425 | 3425 | 3420 | 992 |
| 427 | 20240422 | 120800 | 1500011365 | 3425 | 3425 | 3425 | 3425 | 23 |
| 428 | 20240422 | 120700 | 1499932590 | 3425 | 3425 | 3425 | 3425 | 0 |
| 429 | 20240422 | 120600 | 1499932590 | 3425 | 3430 | 3430 | 3425 | 275 |
| 430 | 20240422 | 120500 | 1498989350 | 3435 | 3435 | 3435 | 3435 | 58 |
| 431 | 20240422 | 120400 | 1498790120 | 3430 | 3430 | 3430 | 3430 | 0 |
| 432 | 20240422 | 120300 | 1498790120 | 3430 | 3430 | 3430 | 3420 | 1093 |
| 433 | 20240422 | 120200 | 1495041230 | 3420 | 3420 | 3420 | 3420 | 214 |
| 434 | 20240422 | 120100 | 1494309350 | 3420 | 3420 | 3420 | 3420 | 11 |
| 435 | 20240422 | 120000 | 1494271730 | 3425 | 3425 | 3425 | 3425 | 168 |
| 436 | 20240422 | 115900 | 1493696330 | 3425 | 3425 | 3425 | 3425 | 418 |
| 437 | 20240422 | 115800 | 1492264680 | 3425 | 3430 | 3430 | 3425 | 172 |
| 438 | 20240422 | 115700 | 1491675530 | 3430 | 3430 | 3430 | 3430 | 473 |
| 439 | 20240422 | 115600 | 1490053140 | 3430 | 3425 | 3430 | 3425 | 1076 |
| 440 | 20240422 | 115500 | 1486365580 | 3425 | 3420 | 3425 | 3420 | 1612 |
| 441 | 20240422 | 115400 | 1480850240 | 3420 | 3420 | 3420 | 3400 | 28286 |
| 442 | 20240422 | 115300 | 1384479805 | 3420 | 3415 | 3420 | 3415 | 2246 |
| 443 | 20240422 | 115200 | 1376809265 | 3420 | 3420 | 3420 | 3420 | 617 |
| 444 | 20240422 | 115100 | 1374699125 | 3420 | 3420 | 3420 | 3420 | 70 |
| 445 | 20240422 | 115000 | 1374459725 | 3420 | 3420 | 3420 | 3420 | 2 |
| 446 | 20240422 | 114900 | 1374452885 | 3425 | 3425 | 3425 | 3425 | 0 |
| 447 | 20240422 | 114800 | 1374452885 | 3425 | 3425 | 3425 | 3425 | 58 |
| 448 | 20240422 | 114700 | 1374254235 | 3420 | 3420 | 3425 | 3420 | 902 |
| 449 | 20240422 | 114600 | 1371167395 | 3420 | 3420 | 3420 | 3420 | 5 |
| 450 | 20240422 | 114500 | 1371150295 | 3425 | 3420 | 3425 | 3420 | 4 |
| 451 | 20240422 | 114400 | 1371136605 | 3415 | 3415 | 3415 | 3415 | 0 |
| 452 | 20240422 | 114300 | 1371136605 | 3415 | 3415 | 3425 | 3415 | 1540 |
| 453 | 20240422 | 114200 | 1365874595 | 3415 | 3425 | 3425 | 3415 | 2012 |
| 454 | 20240422 | 114100 | 1358988875 | 3425 | 3425 | 3425 | 3425 | 0 |
| 455 | 20240422 | 114000 | 1358988875 | 3425 | 3425 | 3425 | 3425 | 267 |
| 456 | 20240422 | 113900 | 1358074400 | 3425 | 3420 | 3425 | 3420 | 377 |
| 457 | 20240422 | 113800 | 1356783400 | 3420 | 3420 | 3420 | 3420 | 56 |
| 458 | 20240422 | 113700 | 1356591880 | 3420 | 3415 | 3420 | 3415 | 201 |
| 459 | 20240422 | 113600 | 1355905235 | 3415 | 3415 | 3415 | 3415 | 143 |
| 460 | 20240422 | 113500 | 1355416890 | 3420 | 3420 | 3420 | 3420 | 201 |
| 461 | 20240422 | 113400 | 1354729470 | 3420 | 3420 | 3420 | 3415 | 458 |
| 462 | 20240422 | 113300 | 1353163120 | 3420 | 3420 | 3420 | 3420 | 78 |
| 463 | 20240422 | 113200 | 1352896360 | 3420 | 3420 | 3420 | 3415 | 2570 |
| 464 | 20240422 | 113100 | 1344113310 | 3420 | 3425 | 3425 | 3420 | 72 |
| 465 | 20240422 | 113000 | 1343866720 | 3420 | 3420 | 3420 | 3420 | 0 |
| 466 | 20240422 | 112900 | 1343866720 | 3420 | 3420 | 3420 | 3415 | 2382 |
| 467 | 20240422 | 112800 | 1335727390 | 3420 | 3420 | 3420 | 3420 | 1042 |
| 468 | 20240422 | 112700 | 1332163750 | 3425 | 3425 | 3425 | 3425 | 37 |
| 469 | 20240422 | 112600 | 1332037025 | 3425 | 3425 | 3425 | 3425 | 300 |
| 470 | 20240422 | 112500 | 1331009525 | 3430 | 3430 | 3430 | 3425 | 70 |
| 471 | 20240422 | 112400 | 1330769475 | 3430 | 3430 | 3430 | 3430 | 65 |
| 472 | 20240422 | 112300 | 1330546525 | 3425 | 3425 | 3430 | 3425 | 4417 |
| 473 | 20240422 | 112200 | 1315417190 | 3425 | 3425 | 3425 | 3425 | 119 |
| 474 | 20240422 | 112100 | 1315009615 | 3425 | 3425 | 3425 | 3425 | 458 |
| 475 | 20240422 | 112000 | 1313440965 | 3425 | 3430 | 3430 | 3425 | 597 |
| 476 | 20240422 | 111900 | 1311395765 | 3435 | 3435 | 3435 | 3435 | 71 |
| 477 | 20240422 | 111800 | 1311151880 | 3435 | 3425 | 3435 | 3425 | 660 |
| 478 | 20240422 | 111700 | 1308888015 | 3425 | 3420 | 3425 | 3420 | 540 |
| 479 | 20240422 | 111600 | 1307041015 | 3420 | 3425 | 3425 | 3415 | 1255 |
| 480 | 20240422 | 111500 | 1302751640 | 3415 | 3420 | 3420 | 3415 | 1014 |
| 481 | 20240422 | 111400 | 1299287755 | 3420 | 3420 | 3420 | 3420 | 590 |
| 482 | 20240422 | 111300 | 1297269955 | 3420 | 3425 | 3425 | 3420 | 102 |
| 483 | 20240422 | 111200 | 1296921105 | 3420 | 3425 | 3425 | 3420 | 361 |
| 484 | 20240422 | 111100 | 1295686385 | 3425 | 3430 | 3430 | 3420 | 3592 |
| 485 | 20240422 | 111000 | 1283398615 | 3430 | 3425 | 3430 | 3425 | 5 |
| 486 | 20240422 | 110900 | 1283381480 | 3425 | 3430 | 3430 | 3425 | 436 |
| 487 | 20240422 | 110800 | 1281886010 | 3435 | 3420 | 3435 | 3420 | 3187 |
| 488 | 20240422 | 110700 | 1270975715 | 3420 | 3420 | 3425 | 3420 | 3502 |
| 489 | 20240422 | 110600 | 1258998745 | 3425 | 3430 | 3430 | 3425 | 3556 |
| 490 | 20240422 | 110500 | 1246817605 | 3430 | 3435 | 3435 | 3430 | 887 |
| 491 | 20240422 | 110400 | 1243774975 | 3435 | 3435 | 3435 | 3430 | 313 |
| 492 | 20240422 | 110300 | 1242699830 | 3435 | 3435 | 3435 | 3430 | 263 |
| 493 | 20240422 | 110200 | 1241796925 | 3435 | 3435 | 3435 | 3435 | 500 |
| 494 | 20240422 | 110100 | 1240079425 | 3430 | 3435 | 3435 | 3430 | 2502 |
| 495 | 20240422 | 110000 | 1231494720 | 3440 | 3440 | 3440 | 3440 | 65 |
| 496 | 20240422 | 105900 | 1231271120 | 3440 | 3435 | 3440 | 3435 | 182 |
| 497 | 20240422 | 105800 | 1230645100 | 3440 | 3440 | 3440 | 3440 | 13 |
| 498 | 20240422 | 105700 | 1230600380 | 3435 | 3435 | 3435 | 3435 | 261 |
| 499 | 20240422 | 105600 | 1229703845 | 3440 | 3440 | 3440 | 3435 | 58 |
| 500 | 20240422 | 105500 | 1229504335 | 3440 | 3430 | 3440 | 3425 | 705 |
| 501 | 20240422 | 105400 | 1227086895 | 3430 | 3430 | 3430 | 3430 | 0 |
| 502 | 20240422 | 105300 | 1227086895 | 3430 | 3430 | 3430 | 3430 | 1301 |
| 503 | 20240422 | 105200 | 1222624465 | 3430 | 3435 | 3440 | 3430 | 912 |
| 504 | 20240422 | 105100 | 1219494045 | 3435 | 3435 | 3435 | 3435 | 229 |
| 505 | 20240422 | 105000 | 1218707430 | 3435 | 3435 | 3435 | 3435 | 1102 |
| 506 | 20240422 | 104900 | 1214922060 | 3435 | 3435 | 3435 | 3435 | 707 |
| 507 | 20240422 | 104800 | 1212493515 | 3435 | 3435 | 3440 | 3435 | 979 |
| 508 | 20240422 | 104700 | 1209130645 | 3440 | 3435 | 3440 | 3435 | 2576 |
| 509 | 20240422 | 104600 | 1200281780 | 3435 | 3440 | 3440 | 3435 | 148 |
| 510 | 20240422 | 104500 | 1199772685 | 3440 | 3440 | 3440 | 3440 | 10 |
| 511 | 20240422 | 104400 | 1199738285 | 3440 | 3440 | 3440 | 3440 | 1 |
| 512 | 20240422 | 104300 | 1199734845 | 3435 | 3440 | 3440 | 3435 | 504 |
| 513 | 20240422 | 104200 | 1198001235 | 3445 | 3445 | 3445 | 3445 | 16 |
| 514 | 20240422 | 104100 | 1197946115 | 3440 | 3440 | 3440 | 3440 | 1 |
| 515 | 20240422 | 104000 | 1197942675 | 3440 | 3445 | 3445 | 3440 | 5266 |
| 516 | 20240422 | 103900 | 1179827595 | 3445 | 3445 | 3445 | 3445 | 8 |
| 517 | 20240422 | 103800 | 1179800035 | 3445 | 3445 | 3445 | 3445 | 1835 |
| 518 | 20240422 | 103700 | 1173478460 | 3445 | 3445 | 3445 | 3445 | 2 |
| 519 | 20240422 | 103600 | 1173471570 | 3445 | 3445 | 3445 | 3440 | 418 |
| 520 | 20240422 | 103500 | 1172032560 | 3445 | 3445 | 3445 | 3440 | 5014 |
| 521 | 20240422 | 103400 | 1154779980 | 3450 | 3450 | 3450 | 3450 | 85 |
| 522 | 20240422 | 103300 | 1154486730 | 3450 | 3450 | 3450 | 3445 | 1125 |
| 523 | 20240422 | 103200 | 1150610850 | 3450 | 3450 | 3450 | 3445 | 931 |
| 524 | 20240422 | 103100 | 1147402930 | 3450 | 3445 | 3450 | 3445 | 1526 |
| 525 | 20240422 | 103000 | 1142139235 | 3450 | 3450 | 3450 | 3450 | 181 |
| 526 | 20240422 | 102900 | 1141514785 | 3450 | 3445 | 3450 | 3445 | 110 |
| 527 | 20240422 | 102800 | 1141135560 | 3445 | 3445 | 3445 | 3445 | 310 |
| 528 | 20240422 | 102700 | 1140067610 | 3445 | 3440 | 3445 | 3440 | 1344 |
| 529 | 20240422 | 102600 | 1135443850 | 3445 | 3450 | 3450 | 3445 | 2558 |
| 530 | 20240422 | 102500 | 1126631430 | 3450 | 3450 | 3450 | 3445 | 1660 |
| 531 | 20240422 | 102400 | 1120906935 | 3450 | 3445 | 3450 | 3445 | 230 |
| 532 | 20240422 | 102300 | 1120114310 | 3445 | 3445 | 3445 | 3445 | 35 |
| 533 | 20240422 | 102200 | 1119993735 | 3445 | 3445 | 3445 | 3445 | 362 |
| 534 | 20240422 | 102100 | 1118746645 | 3445 | 3440 | 3445 | 3440 | 778 |
| 535 | 20240422 | 102000 | 1116070020 | 3440 | 3440 | 3440 | 3440 | 1 |
| 536 | 20240422 | 101900 | 1116066580 | 3440 | 3440 | 3445 | 3440 | 271 |
| 537 | 20240422 | 101800 | 1115133095 | 3440 | 3440 | 3445 | 3440 | 465 |
| 538 | 20240422 | 101700 | 1113532495 | 3445 | 3440 | 3445 | 3440 | 350 |
| 539 | 20240422 | 101600 | 1112328055 | 3440 | 3440 | 3440 | 3440 | 90 |
| 540 | 20240422 | 101500 | 1112018455 | 3440 | 3440 | 3440 | 3440 | 152 |
| 541 | 20240422 | 101400 | 1111495575 | 3440 | 3440 | 3440 | 3440 | 370 |
| 542 | 20240422 | 101300 | 1110222775 | 3440 | 3435 | 3440 | 3435 | 1935 |
| 543 | 20240422 | 101200 | 1103575840 | 3440 | 3440 | 3440 | 3440 | 332 |
| 544 | 20240422 | 101100 | 1102433760 | 3440 | 3445 | 3445 | 3440 | 1977 |
| 545 | 20240422 | 101000 | 1095628000 | 3445 | 3445 | 3445 | 3440 | 1191 |
| 546 | 20240422 | 100900 | 1091525030 | 3445 | 3445 | 3445 | 3445 | 2013 |
| 547 | 20240422 | 100800 | 1084590245 | 3445 | 3440 | 3450 | 3440 | 3592 |
| 548 | 20240422 | 100700 | 1072221180 | 3435 | 3445 | 3445 | 3435 | 2910 |
| 549 | 20240422 | 100600 | 1062209630 | 3445 | 3425 | 3445 | 3425 | 3073 |
| 550 | 20240422 | 100500 | 1051634850 | 3415 | 3435 | 3440 | 3385 | 20970 |
| 551 | 20240422 | 100400 | 980171730 | 3435 | 3440 | 3445 | 3430 | 3664 |
| 552 | 20240422 | 100300 | 967568460 | 3440 | 3435 | 3445 | 3435 | 2785 |
| 553 | 20240422 | 100200 | 957993535 | 3430 | 3430 | 3430 | 3425 | 6041 |
| 554 | 20240422 | 100100 | 937276340 | 3430 | 3430 | 3430 | 3390 | 50143 |
| 555 | 20240422 | 100000 | 766347740 | 3430 | 3440 | 3440 | 3430 | 4435 |
| 556 | 20240422 | 095900 | 751114625 | 3445 | 3440 | 3445 | 3440 | 912 |
| 557 | 20240422 | 095800 | 747977340 | 3440 | 3440 | 3440 | 3435 | 3748 |
| 558 | 20240422 | 095700 | 735097670 | 3445 | 3440 | 3445 | 3440 | 164 |
| 559 | 20240422 | 095600 | 734532745 | 3440 | 3440 | 3445 | 3435 | 4994 |
| 560 | 20240422 | 095500 | 717353090 | 3445 | 3450 | 3450 | 3440 | 1652 |
| 561 | 20240422 | 095400 | 711661080 | 3445 | 3450 | 3450 | 3445 | 1341 |
| 562 | 20240422 | 095300 | 707035680 | 3450 | 3455 | 3455 | 3450 | 396 |
| 563 | 20240422 | 095200 | 705668000 | 3455 | 3455 | 3455 | 3455 | 10 |
| 564 | 20240422 | 095100 | 705633450 | 3455 | 3445 | 3455 | 3445 | 1935 |
| 565 | 20240422 | 095000 | 698958885 | 3450 | 3450 | 3450 | 3450 | 750 |
| 566 | 20240422 | 094900 | 696371385 | 3450 | 3445 | 3455 | 3445 | 6565 |
| 567 | 20240422 | 094800 | 673720060 | 3450 | 3450 | 3450 | 3450 | 1172 |
| 568 | 20240422 | 094700 | 669676660 | 3450 | 3460 | 3460 | 3450 | 30 |
| 569 | 20240422 | 094600 | 669573050 | 3460 | 3450 | 3460 | 3445 | 1681 |
| 570 | 20240422 | 094500 | 663769405 | 3445 | 3450 | 3455 | 3445 | 3169 |
| 571 | 20240422 | 094400 | 652841675 | 3450 | 3450 | 3455 | 3450 | 902 |
| 572 | 20240422 | 094300 | 649726875 | 3455 | 3455 | 3460 | 3450 | 2702 |
| 573 | 20240422 | 094200 | 640397045 | 3455 | 3455 | 3460 | 3455 | 1175 |
| 574 | 20240422 | 094100 | 636333940 | 3460 | 3455 | 3460 | 3450 | 604 |
| 575 | 20240422 | 094000 | 634246750 | 3455 | 3440 | 3470 | 3440 | 7211 |
| 576 | 20240422 | 093900 | 609372865 | 3440 | 3440 | 3445 | 3440 | 2023 |
| 577 | 20240422 | 093800 | 602413740 | 3440 | 3450 | 3450 | 3440 | 2683 |
| 578 | 20240422 | 093700 | 593162515 | 3455 | 3455 | 3455 | 3455 | 520 |
| 579 | 20240422 | 093600 | 591365915 | 3455 | 3450 | 3455 | 3445 | 4185 |
| 580 | 20240422 | 093500 | 576937155 | 3460 | 3455 | 3460 | 3445 | 2826 |
| 581 | 20240422 | 093400 | 567179645 | 3460 | 3455 | 3465 | 3455 | 956 |
| 582 | 20240422 | 093300 | 563872275 | 3450 | 3475 | 3475 | 3450 | 6777 |
| 583 | 20240422 | 093200 | 540471735 | 3475 | 3475 | 3480 | 3475 | 996 |
| 584 | 20240422 | 093100 | 537008020 | 3475 | 3460 | 3480 | 3450 | 9888 |
| 585 | 20240422 | 093000 | 502788235 | 3460 | 3460 | 3460 | 3445 | 6835 |
| 586 | 20240422 | 092900 | 479198040 | 3455 | 3470 | 3470 | 3455 | 4096 |
| 587 | 20240422 | 092800 | 465016050 | 3470 | 3480 | 3480 | 3465 | 7740 |
| 588 | 20240422 | 092700 | 438171490 | 3480 | 3480 | 3490 | 3480 | 3995 |
| 589 | 20240422 | 092600 | 424253960 | 3480 | 3490 | 3500 | 3470 | 13060 |
| 590 | 20240422 | 092500 | 378799795 | 3500 | 3500 | 3500 | 3490 | 2773 |
| 591 | 20240422 | 092400 | 369119725 | 3490 | 3495 | 3505 | 3490 | 7709 |
| 592 | 20240422 | 092300 | 342178020 | 3495 | 3520 | 3520 | 3495 | 6567 |
| 593 | 20240422 | 092200 | 319179700 | 3510 | 3510 | 3515 | 3510 | 2522 |
| 594 | 20240422 | 092100 | 310324450 | 3515 | 3510 | 3515 | 3500 | 7396 |
| 595 | 20240422 | 092000 | 284377235 | 3500 | 3500 | 3500 | 3500 | 259 |
| 596 | 20240422 | 091900 | 283470735 | 3510 | 3510 | 3510 | 3505 | 1283 |
| 597 | 20240422 | 091800 | 278973015 | 3510 | 3510 | 3515 | 3510 | 3750 |
| 598 | 20240422 | 091700 | 265805515 | 3505 | 3505 | 3515 | 3505 | 2979 |
| 599 | 20240422 | 091600 | 255350555 | 3505 | 3505 | 3505 | 3500 | 300 |
| 600 | 20240422 | 091500 | 254299105 | 3505 | 3500 | 3510 | 3500 | 90 |
| 601 | 20240422 | 091400 | 253983555 | 3505 | 3505 | 3510 | 3505 | 446 |
| 602 | 20240422 | 091300 | 252420280 | 3505 | 3505 | 3510 | 3495 | 792 |
| 603 | 20240422 | 091200 | 249647430 | 3510 | 3495 | 3510 | 3490 | 13537 |
| 604 | 20240422 | 091100 | 202281900 | 3495 | 3500 | 3505 | 3490 | 4976 |
| 605 | 20240422 | 091000 | 184898180 | 3495 | 3505 | 3505 | 3495 | 4626 |
| 606 | 20240422 | 090900 | 168722565 | 3505 | 3505 | 3510 | 3495 | 6045 |
| 607 | 20240422 | 090800 | 147562265 | 3500 | 3505 | 3515 | 3500 | 3539 |
| 608 | 20240422 | 090700 | 135173335 | 3515 | 3505 | 3520 | 3505 | 168 |
| 609 | 20240422 | 090600 | 134584050 | 3505 | 3500 | 3520 | 3495 | 2801 |
| 610 | 20240422 | 090500 | 124777360 | 3500 | 3500 | 3520 | 3495 | 2998 |
| 611 | 20240422 | 090400 | 114277005 | 3500 | 3510 | 3510 | 3495 | 8630 |
| 612 | 20240422 | 090300 | 84062450 | 3510 | 3520 | 3520 | 3510 | 2464 |
| 613 | 20240422 | 090200 | 75405980 | 3520 | 3520 | 3540 | 3505 | 8936 |
| 614 | 20240422 | 090100 | 44000845 | 3520 | 3520 | 3545 | 3515 | 4250 |
| 615 | 20240422 | 090000 | 29038740 | 3520 | 3530 | 3530 | 3520 | 7849 |