32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 191600 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 1423 |
| 3 | 20240716 | 191500 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20240716 | 191400 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20240716 | 191300 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20240716 | 191200 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20240716 | 191100 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20240716 | 191000 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20240716 | 190900 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20240716 | 190800 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20240716 | 190700 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20240716 | 190600 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20240716 | 190500 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20240716 | 190400 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20240716 | 190300 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20240716 | 190200 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20240716 | 190100 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20240716 | 190000 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20240716 | 185900 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20240716 | 185800 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20240716 | 185700 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20240716 | 185600 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20240716 | 185500 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20240716 | 185400 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20240716 | 185300 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20240716 | 185200 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20240716 | 185100 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20240716 | 185000 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20240716 | 184900 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20240716 | 184800 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20240716 | 184700 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20240716 | 184600 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 1423 |
| 33 | 20240716 | 184500 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20240716 | 184400 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20240716 | 184300 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20240716 | 184200 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20240716 | 184100 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20240716 | 184000 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20240716 | 183900 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20240716 | 183800 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20240716 | 183700 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20240716 | 183600 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20240716 | 183500 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20240716 | 183400 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20240716 | 183300 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20240716 | 183200 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20240716 | 183100 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20240716 | 183000 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20240716 | 182900 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20240716 | 182800 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20240716 | 182700 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20240716 | 182600 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20240716 | 182500 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20240716 | 182400 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20240716 | 182300 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20240716 | 182200 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20240716 | 182100 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20240716 | 182000 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20240716 | 181900 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20240716 | 181800 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20240716 | 181700 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20240716 | 181600 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 1423 |
| 63 | 20240716 | 181500 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20240716 | 181400 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20240716 | 181300 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20240716 | 181200 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20240716 | 181100 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20240716 | 181000 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20240716 | 180900 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20240716 | 180800 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20240716 | 180700 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20240716 | 180600 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20240716 | 180500 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20240716 | 180400 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20240716 | 180300 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20240716 | 180200 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20240716 | 180100 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20240716 | 180000 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20240716 | 175900 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20240716 | 175800 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20240716 | 175700 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20240716 | 175600 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20240716 | 175500 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20240716 | 175400 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20240716 | 175300 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20240716 | 175200 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20240716 | 175100 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20240716 | 175000 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20240716 | 174900 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20240716 | 174800 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20240716 | 174700 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20240716 | 174600 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 1423 |
| 93 | 20240716 | 174500 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20240716 | 174400 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20240716 | 174300 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20240716 | 174200 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20240716 | 174100 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20240716 | 174000 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20240716 | 173900 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20240716 | 173800 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20240716 | 173700 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20240716 | 173600 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20240716 | 173500 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20240716 | 173400 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20240716 | 173300 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20240716 | 173200 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20240716 | 173100 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20240716 | 173000 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20240716 | 172900 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20240716 | 172800 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20240716 | 172700 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20240716 | 172600 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20240716 | 172500 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20240716 | 172400 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20240716 | 172300 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20240716 | 172200 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20240716 | 172100 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20240716 | 172000 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20240716 | 171900 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20240716 | 171800 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20240716 | 171700 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20240716 | 171600 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 1423 |
| 123 | 20240716 | 171500 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20240716 | 171400 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20240716 | 171300 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20240716 | 171200 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20240716 | 171100 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20240716 | 171000 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20240716 | 170900 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20240716 | 170800 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20240716 | 170700 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20240716 | 170600 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20240716 | 170500 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20240716 | 170400 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20240716 | 170300 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20240716 | 170200 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20240716 | 170100 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20240716 | 170000 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20240716 | 165900 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20240716 | 165800 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20240716 | 165700 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20240716 | 165600 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20240716 | 165500 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20240716 | 165400 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20240716 | 165300 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20240716 | 165200 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20240716 | 165100 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20240716 | 165000 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20240716 | 164900 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20240716 | 164800 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20240716 | 164700 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20240716 | 164600 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 1423 |
| 153 | 20240716 | 164500 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20240716 | 164400 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20240716 | 164300 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20240716 | 164200 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20240716 | 164100 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20240716 | 164000 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20240716 | 163900 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20240716 | 163800 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20240716 | 163700 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20240716 | 163600 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20240716 | 163500 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20240716 | 163400 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20240716 | 163300 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20240716 | 163200 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20240716 | 163100 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20240716 | 163000 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20240716 | 162900 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20240716 | 162800 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20240716 | 162700 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20240716 | 162600 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20240716 | 162500 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20240716 | 162400 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20240716 | 162300 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20240716 | 162200 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20240716 | 162100 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20240716 | 162000 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20240716 | 161900 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20240716 | 161800 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20240716 | 161700 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20240716 | 161600 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 1423 |
| 183 | 20240716 | 161500 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20240716 | 161400 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20240716 | 161300 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20240716 | 161200 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20240716 | 161100 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20240716 | 161000 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20240716 | 160900 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20240716 | 160800 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20240716 | 160700 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 192 | 20240716 | 160600 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 193 | 20240716 | 160500 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 194 | 20240716 | 160400 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 195 | 20240716 | 160300 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 196 | 20240716 | 160200 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 197 | 20240716 | 160100 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20240716 | 160000 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20240716 | 155900 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20240716 | 155800 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20240716 | 155700 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20240716 | 155600 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20240716 | 155500 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20240716 | 155400 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20240716 | 155300 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20240716 | 155200 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20240716 | 155100 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 208 | 20240716 | 155000 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 209 | 20240716 | 154900 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 210 | 20240716 | 154800 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 211 | 20240716 | 154700 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 212 | 20240716 | 154600 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 1423 |
| 213 | 20240716 | 154500 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 214 | 20240716 | 154400 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 215 | 20240716 | 154300 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 216 | 20240716 | 154200 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 217 | 20240716 | 154100 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 218 | 20240716 | 154000 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 219 | 20240716 | 153900 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 220 | 20240716 | 153800 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 221 | 20240716 | 153700 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 222 | 20240716 | 153600 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 223 | 20240716 | 153500 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 224 | 20240716 | 153400 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 225 | 20240716 | 153300 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 226 | 20240716 | 153200 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 227 | 20240716 | 153100 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 228 | 20240716 | 153000 | 1314879560 | 14980 | 14980 | 14980 | 14980 | 1423 |
| 229 | 20240716 | 152900 | 1293563020 | 14980 | 14980 | 14980 | 14980 | 0 |
| 230 | 20240716 | 152800 | 1293563020 | 14980 | 14980 | 14980 | 14980 | 0 |
| 231 | 20240716 | 152700 | 1293563020 | 14980 | 14980 | 14980 | 14980 | 0 |
| 232 | 20240716 | 152600 | 1293563020 | 14980 | 14980 | 14980 | 14980 | 0 |
| 233 | 20240716 | 152500 | 1293563020 | 14980 | 14980 | 14980 | 14980 | 0 |
| 234 | 20240716 | 152400 | 1293563020 | 14980 | 14980 | 14980 | 14980 | 0 |
| 235 | 20240716 | 152300 | 1293563020 | 14980 | 14980 | 14980 | 14980 | 0 |
| 236 | 20240716 | 152200 | 1293563020 | 14980 | 14980 | 14980 | 14980 | 0 |
| 237 | 20240716 | 152100 | 1293563020 | 14980 | 14980 | 14980 | 14980 | 0 |
| 238 | 20240716 | 152000 | 1293563020 | 14980 | 14980 | 14980 | 14980 | 0 |
| 239 | 20240716 | 151900 | 1293563020 | 14980 | 15020 | 15020 | 14980 | 101 |
| 240 | 20240716 | 151800 | 1292049860 | 15010 | 15000 | 15010 | 15000 | 35 |
| 241 | 20240716 | 151700 | 1291524710 | 14990 | 14990 | 14990 | 14980 | 140 |
| 242 | 20240716 | 151600 | 1289426120 | 15000 | 14990 | 15000 | 14990 | 284 |
| 243 | 20240716 | 151500 | 1285168530 | 14990 | 14990 | 15010 | 14990 | 391 |
| 244 | 20240716 | 151400 | 1279307320 | 15000 | 15000 | 15000 | 15000 | 77 |
| 245 | 20240716 | 151300 | 1278152320 | 14990 | 15000 | 15000 | 14990 | 84 |
| 246 | 20240716 | 151200 | 1276893150 | 15000 | 15000 | 15000 | 14990 | 241 |
| 247 | 20240716 | 151100 | 1273278980 | 14990 | 15000 | 15000 | 14990 | 125 |
| 248 | 20240716 | 151000 | 1271404810 | 14990 | 14990 | 15000 | 14990 | 129 |
| 249 | 20240716 | 150900 | 1269470650 | 15000 | 14990 | 15000 | 14990 | 129 |
| 250 | 20240716 | 150800 | 1267536480 | 14990 | 14990 | 14990 | 14990 | 263 |
| 251 | 20240716 | 150700 | 1263594110 | 14990 | 14990 | 15000 | 14990 | 106 |
| 252 | 20240716 | 150600 | 1262005160 | 14990 | 14990 | 14990 | 14990 | 306 |
| 253 | 20240716 | 150500 | 1257418220 | 15000 | 15000 | 15000 | 15000 | 37 |
| 254 | 20240716 | 150400 | 1256863220 | 14980 | 14990 | 14990 | 14980 | 188 |
| 255 | 20240716 | 150300 | 1254046950 | 14990 | 14990 | 15000 | 14980 | 273 |
| 256 | 20240716 | 150200 | 1249954870 | 14980 | 14980 | 14990 | 14970 | 140 |
| 257 | 20240716 | 150100 | 1247858300 | 14980 | 14990 | 14990 | 14970 | 245 |
| 258 | 20240716 | 150000 | 1244189430 | 14970 | 14970 | 14970 | 14970 | 113 |
| 259 | 20240716 | 145900 | 1242497820 | 14980 | 14980 | 14980 | 14970 | 139 |
| 260 | 20240716 | 145800 | 1240416850 | 14980 | 14980 | 14980 | 14970 | 175 |
| 261 | 20240716 | 145700 | 1237796190 | 14980 | 14980 | 14980 | 14970 | 68 |
| 262 | 20240716 | 145600 | 1236778010 | 14980 | 14980 | 14980 | 14970 | 298 |
| 263 | 20240716 | 145500 | 1232315490 | 14980 | 14990 | 14990 | 14980 | 313 |
| 264 | 20240716 | 145400 | 1227626370 | 14990 | 14990 | 15000 | 14980 | 647 |
| 265 | 20240716 | 145300 | 1217932810 | 14980 | 14980 | 14990 | 14980 | 432 |
| 266 | 20240716 | 145200 | 1211461440 | 14980 | 14980 | 14990 | 14980 | 178 |
| 267 | 20240716 | 145100 | 1208794990 | 14980 | 14990 | 14990 | 14980 | 110 |
| 268 | 20240716 | 145000 | 1207147160 | 14980 | 14990 | 14990 | 14980 | 194 |
| 269 | 20240716 | 144900 | 1204240390 | 14980 | 14980 | 14990 | 14980 | 213 |
| 270 | 20240716 | 144800 | 1201048850 | 14990 | 14980 | 14990 | 14980 | 210 |
| 271 | 20240716 | 144700 | 1197902610 | 14990 | 14980 | 14990 | 14980 | 228 |
| 272 | 20240716 | 144600 | 1194486990 | 14980 | 14990 | 14990 | 14980 | 50 |
| 273 | 20240716 | 144500 | 1193737960 | 14980 | 14990 | 15000 | 14980 | 1049 |
| 274 | 20240716 | 144400 | 1178014190 | 14990 | 15010 | 15010 | 14990 | 1533 |
| 275 | 20240716 | 144300 | 1155025680 | 15000 | 15010 | 15010 | 15000 | 108 |
| 276 | 20240716 | 144200 | 1153405670 | 15010 | 15010 | 15010 | 15000 | 139 |
| 277 | 20240716 | 144100 | 1151320590 | 15010 | 15000 | 15010 | 15000 | 112 |
| 278 | 20240716 | 144000 | 1149640540 | 15000 | 15000 | 15010 | 15000 | 163 |
| 279 | 20240716 | 143900 | 1147195200 | 15000 | 15010 | 15010 | 15000 | 241 |
| 280 | 20240716 | 143800 | 1143578870 | 15010 | 15010 | 15010 | 15000 | 269 |
| 281 | 20240716 | 143700 | 1139542470 | 15010 | 15010 | 15010 | 15000 | 125 |
| 282 | 20240716 | 143600 | 1137667290 | 15000 | 15010 | 15010 | 15000 | 25 |
| 283 | 20240716 | 143500 | 1137292280 | 15000 | 15000 | 15000 | 15000 | 129 |
| 284 | 20240716 | 143400 | 1135357280 | 15000 | 15010 | 15010 | 15000 | 184 |
| 285 | 20240716 | 143300 | 1132596800 | 15000 | 15000 | 15010 | 15000 | 162 |
| 286 | 20240716 | 143200 | 1130166790 | 15000 | 15000 | 15010 | 15000 | 783 |
| 287 | 20240716 | 143100 | 1118420040 | 15000 | 15000 | 15020 | 15000 | 1712 |
| 288 | 20240716 | 143000 | 1092738240 | 15000 | 15000 | 15010 | 15000 | 212 |
| 289 | 20240716 | 142900 | 1089557880 | 15000 | 15010 | 15010 | 15000 | 73 |
| 290 | 20240716 | 142800 | 1088462160 | 15010 | 15000 | 15010 | 15000 | 162 |
| 291 | 20240716 | 142700 | 1086031370 | 15010 | 15010 | 15010 | 15000 | 129 |
| 292 | 20240716 | 142600 | 1084095770 | 15010 | 15020 | 15020 | 15000 | 160 |
| 293 | 20240716 | 142500 | 1081694300 | 15000 | 15000 | 15020 | 15000 | 176 |
| 294 | 20240716 | 142400 | 1079054280 | 15000 | 15000 | 15000 | 15000 | 152 |
| 295 | 20240716 | 142300 | 1076774280 | 15000 | 15000 | 15020 | 15000 | 220 |
| 296 | 20240716 | 142200 | 1073473380 | 15000 | 15000 | 15010 | 15000 | 152 |
| 297 | 20240716 | 142100 | 1071193370 | 15000 | 15010 | 15010 | 15000 | 153 |
| 298 | 20240716 | 142000 | 1068897900 | 15000 | 15000 | 15010 | 15000 | 177 |
| 299 | 20240716 | 141900 | 1066242890 | 15000 | 15010 | 15020 | 15000 | 148 |
| 300 | 20240716 | 141800 | 1064022260 | 15020 | 15000 | 15020 | 15000 | 339 |
| 301 | 20240716 | 141700 | 1058934850 | 15000 | 15020 | 15020 | 15000 | 65 |
| 302 | 20240716 | 141600 | 1057959430 | 15010 | 15000 | 15020 | 15000 | 220 |
| 303 | 20240716 | 141500 | 1054657470 | 15000 | 15000 | 15000 | 15000 | 176 |
| 304 | 20240716 | 141400 | 1052017470 | 15010 | 15010 | 15010 | 15000 | 151 |
| 305 | 20240716 | 141300 | 1049752020 | 15010 | 15010 | 15010 | 15000 | 198 |
| 306 | 20240716 | 141200 | 1046781560 | 15000 | 15010 | 15010 | 15000 | 131 |
| 307 | 20240716 | 141100 | 1044816550 | 15000 | 15010 | 15010 | 15000 | 145 |
| 308 | 20240716 | 141000 | 1042640550 | 15000 | 15000 | 15010 | 15000 | 191 |
| 309 | 20240716 | 140900 | 1039774950 | 15010 | 15000 | 15010 | 15000 | 130 |
| 310 | 20240716 | 140800 | 1037824480 | 15000 | 15010 | 15020 | 15000 | 228 |
| 311 | 20240716 | 140700 | 1034403630 | 15010 | 15010 | 15010 | 15000 | 160 |
| 312 | 20240716 | 140600 | 1032002040 | 15010 | 15010 | 15020 | 15000 | 131 |
| 313 | 20240716 | 140500 | 1030035650 | 15010 | 15010 | 15010 | 15010 | 151 |
| 314 | 20240716 | 140400 | 1027769140 | 15010 | 15010 | 15010 | 15010 | 130 |
| 315 | 20240716 | 140300 | 1025817840 | 15010 | 15020 | 15020 | 15010 | 194 |
| 316 | 20240716 | 140200 | 1022905480 | 15010 | 15010 | 15010 | 15010 | 152 |
| 317 | 20240716 | 140100 | 1020623960 | 15010 | 15010 | 15020 | 15000 | 249 |
| 318 | 20240716 | 140000 | 1016887340 | 15010 | 15010 | 15010 | 15000 | 236 |
| 319 | 20240716 | 135900 | 1013345660 | 15010 | 15010 | 15010 | 15010 | 151 |
| 320 | 20240716 | 135800 | 1011079150 | 15020 | 15010 | 15020 | 15010 | 207 |
| 321 | 20240716 | 135700 | 1007972030 | 15010 | 15020 | 15020 | 15010 | 149 |
| 322 | 20240716 | 135600 | 1005734530 | 15020 | 15020 | 15020 | 15010 | 185 |
| 323 | 20240716 | 135500 | 1002956060 | 15020 | 15010 | 15030 | 15010 | 186 |
| 324 | 20240716 | 135400 | 1000162580 | 15020 | 15020 | 15020 | 15010 | 112 |
| 325 | 20240716 | 135300 | 998481030 | 15010 | 15010 | 15010 | 15010 | 174 |
| 326 | 20240716 | 135200 | 995869290 | 15010 | 15010 | 15020 | 15000 | 319 |
| 327 | 20240716 | 135100 | 991081640 | 15000 | 15010 | 15010 | 15000 | 265 |
| 328 | 20240716 | 135000 | 987104230 | 15000 | 15010 | 15010 | 15000 | 132 |
| 329 | 20240716 | 134900 | 985123990 | 15010 | 15010 | 15010 | 15010 | 174 |
| 330 | 20240716 | 134800 | 982512250 | 15010 | 15020 | 15020 | 15010 | 84 |
| 331 | 20240716 | 134700 | 981250800 | 15020 | 15020 | 15030 | 15020 | 275 |
| 332 | 20240716 | 134600 | 977118860 | 15020 | 15010 | 15020 | 15010 | 212 |
| 333 | 20240716 | 134500 | 973935730 | 15010 | 15010 | 15010 | 15000 | 209 |
| 334 | 20240716 | 134400 | 970798650 | 15010 | 15010 | 15010 | 15010 | 67 |
| 335 | 20240716 | 134300 | 969792980 | 15010 | 15010 | 15020 | 15010 | 153 |
| 336 | 20240716 | 134200 | 967496440 | 15010 | 15010 | 15020 | 15010 | 172 |
| 337 | 20240716 | 134100 | 964913470 | 15010 | 15010 | 15020 | 15000 | 158 |
| 338 | 20240716 | 134000 | 962542310 | 15000 | 15000 | 15010 | 15000 | 186 |
| 339 | 20240716 | 133900 | 959752210 | 15000 | 15000 | 15010 | 15000 | 221 |
| 340 | 20240716 | 133800 | 956435680 | 15000 | 15000 | 15010 | 15000 | 143 |
| 341 | 20240716 | 133700 | 954290560 | 15000 | 15000 | 15010 | 15000 | 186 |
| 342 | 20240716 | 133600 | 951500210 | 15000 | 15000 | 15010 | 15000 | 193 |
| 343 | 20240716 | 133500 | 948605010 | 15000 | 15000 | 15010 | 15000 | 189 |
| 344 | 20240716 | 133400 | 945769650 | 15000 | 15000 | 15010 | 15000 | 237 |
| 345 | 20240716 | 133300 | 942213890 | 15000 | 15000 | 15010 | 15000 | 119 |
| 346 | 20240716 | 133200 | 940428390 | 15010 | 15010 | 15010 | 15010 | 161 |
| 347 | 20240716 | 133100 | 938011780 | 15010 | 15010 | 15010 | 15010 | 152 |
| 348 | 20240716 | 133000 | 935730260 | 15010 | 15010 | 15020 | 15010 | 165 |
| 349 | 20240716 | 132900 | 933253260 | 15010 | 15010 | 15020 | 15010 | 152 |
| 350 | 20240716 | 132800 | 930971730 | 15010 | 15010 | 15010 | 15010 | 178 |
| 351 | 20240716 | 132700 | 928299950 | 15010 | 15010 | 15020 | 15010 | 185 |
| 352 | 20240716 | 132600 | 925522750 | 15010 | 15020 | 15020 | 15010 | 152 |
| 353 | 20240716 | 132500 | 923241220 | 15010 | 15020 | 15020 | 15010 | 211 |
| 354 | 20240716 | 132400 | 920073760 | 15010 | 15010 | 15020 | 15010 | 262 |
| 355 | 20240716 | 132300 | 916140030 | 15010 | 15020 | 15020 | 15010 | 176 |
| 356 | 20240716 | 132200 | 913498260 | 15020 | 15010 | 15020 | 15010 | 155 |
| 357 | 20240716 | 132100 | 911171310 | 15010 | 15000 | 15020 | 15000 | 173 |
| 358 | 20240716 | 132000 | 908574460 | 15010 | 15010 | 15010 | 15010 | 175 |
| 359 | 20240716 | 131900 | 905947710 | 15010 | 15010 | 15010 | 15010 | 201 |
| 360 | 20240716 | 131800 | 902930700 | 15010 | 15010 | 15010 | 15000 | 101 |
| 361 | 20240716 | 131700 | 901415520 | 15010 | 15010 | 15010 | 15000 | 134 |
| 362 | 20240716 | 131600 | 899404430 | 15010 | 15020 | 15020 | 15010 | 120 |
| 363 | 20240716 | 131500 | 897603130 | 15000 | 15020 | 15020 | 15000 | 1432 |
| 364 | 20240716 | 131400 | 876108100 | 15010 | 15010 | 15010 | 15010 | 106 |
| 365 | 20240716 | 131300 | 874517040 | 15020 | 15020 | 15020 | 15010 | 697 |
| 366 | 20240716 | 131200 | 864048340 | 15020 | 15020 | 15020 | 15020 | 199 |
| 367 | 20240716 | 131100 | 861059360 | 15020 | 15020 | 15030 | 15020 | 26 |
| 368 | 20240716 | 131000 | 860668830 | 15020 | 15030 | 15030 | 15020 | 130 |
| 369 | 20240716 | 130900 | 858716220 | 15030 | 15020 | 15030 | 15020 | 289 |
| 370 | 20240716 | 130800 | 854373850 | 15030 | 15020 | 15030 | 15020 | 169 |
| 371 | 20240716 | 130700 | 851834850 | 15030 | 15030 | 15030 | 15020 | 144 |
| 372 | 20240716 | 130600 | 849671600 | 15020 | 15040 | 15040 | 15020 | 333 |
| 373 | 20240716 | 130500 | 844667650 | 15040 | 15030 | 15040 | 15030 | 111 |
| 374 | 20240716 | 130400 | 842999280 | 15030 | 15040 | 15040 | 15030 | 169 |
| 375 | 20240716 | 130300 | 840458830 | 15030 | 15030 | 15030 | 15030 | 133 |
| 376 | 20240716 | 130200 | 838459840 | 15030 | 15030 | 15040 | 15030 | 217 |
| 377 | 20240716 | 130100 | 835198310 | 15030 | 15030 | 15030 | 15030 | 123 |
| 378 | 20240716 | 130000 | 833349620 | 15020 | 15020 | 15030 | 15020 | 56 |
| 379 | 20240716 | 125900 | 832508420 | 15030 | 15020 | 15030 | 15020 | 628 |
| 380 | 20240716 | 125800 | 823072410 | 15020 | 15030 | 15030 | 15020 | 133 |
| 381 | 20240716 | 125700 | 821074740 | 15020 | 15020 | 15030 | 15020 | 128 |
| 382 | 20240716 | 125600 | 819151980 | 15030 | 15030 | 15030 | 15020 | 120 |
| 383 | 20240716 | 125500 | 817349460 | 15020 | 15030 | 15030 | 15020 | 126 |
| 384 | 20240716 | 125400 | 815456750 | 15040 | 15040 | 15040 | 15030 | 316 |
| 385 | 20240716 | 125300 | 810707190 | 15040 | 15050 | 15060 | 15030 | 2382 |
| 386 | 20240716 | 125200 | 774887570 | 15050 | 15040 | 15050 | 15040 | 110 |
| 387 | 20240716 | 125100 | 773233140 | 15060 | 15050 | 15060 | 15040 | 768 |
| 388 | 20240716 | 125000 | 761675390 | 15050 | 15050 | 15050 | 15050 | 107 |
| 389 | 20240716 | 124900 | 760065040 | 15050 | 15060 | 15060 | 15050 | 82 |
| 390 | 20240716 | 124800 | 758830600 | 15050 | 15050 | 15050 | 15050 | 108 |
| 391 | 20240716 | 124700 | 757205200 | 15050 | 15050 | 15050 | 15050 | 130 |
| 392 | 20240716 | 124600 | 755248700 | 15050 | 15050 | 15060 | 15050 | 142 |
| 393 | 20240716 | 124500 | 753111260 | 15050 | 15060 | 15060 | 15050 | 143 |
| 394 | 20240716 | 124400 | 750957920 | 15060 | 15070 | 15070 | 15050 | 183 |
| 395 | 20240716 | 124300 | 748202410 | 15060 | 15060 | 15060 | 15050 | 340 |
| 396 | 20240716 | 124200 | 743083320 | 15060 | 15060 | 15060 | 15050 | 109 |
| 397 | 20240716 | 124100 | 741442840 | 15060 | 15050 | 15060 | 15050 | 141 |
| 398 | 20240716 | 124000 | 739320720 | 15060 | 15050 | 15060 | 15050 | 159 |
| 399 | 20240716 | 123900 | 736927250 | 15060 | 15060 | 15060 | 15050 | 143 |
| 400 | 20240716 | 123800 | 734775060 | 15050 | 15050 | 15060 | 15050 | 59 |
| 401 | 20240716 | 123700 | 733886760 | 15050 | 15060 | 15060 | 15050 | 89 |
| 402 | 20240716 | 123600 | 732547250 | 15060 | 15060 | 15060 | 15050 | 315 |
| 403 | 20240716 | 123500 | 727804670 | 15060 | 15070 | 15070 | 15050 | 774 |
| 404 | 20240716 | 123400 | 716149010 | 15070 | 15060 | 15070 | 15060 | 112 |
| 405 | 20240716 | 123300 | 714462250 | 15060 | 15060 | 15060 | 15060 | 107 |
| 406 | 20240716 | 123200 | 712850830 | 15060 | 15070 | 15070 | 15060 | 270 |
| 407 | 20240716 | 123100 | 708783230 | 15060 | 15060 | 15060 | 15060 | 108 |
| 408 | 20240716 | 123000 | 707156750 | 15060 | 15070 | 15070 | 15060 | 244 |
| 409 | 20240716 | 122900 | 703479910 | 15070 | 15070 | 15070 | 15070 | 25 |
| 410 | 20240716 | 122800 | 703103160 | 15070 | 15070 | 15070 | 15070 | 47 |
| 411 | 20240716 | 122700 | 702394870 | 15070 | 15070 | 15070 | 15070 | 24 |
| 412 | 20240716 | 122600 | 702033190 | 15070 | 15070 | 15080 | 15070 | 89 |
| 413 | 20240716 | 122500 | 700691550 | 15070 | 15070 | 15070 | 15070 | 24 |
| 414 | 20240716 | 122400 | 700329870 | 15070 | 15070 | 15070 | 15070 | 107 |
| 415 | 20240716 | 122300 | 698717380 | 15070 | 15070 | 15070 | 15070 | 24 |
| 416 | 20240716 | 122200 | 698355700 | 15070 | 15070 | 15080 | 15070 | 68 |
| 417 | 20240716 | 122100 | 697330730 | 15070 | 15070 | 15070 | 15070 | 48 |
| 418 | 20240716 | 122000 | 696607370 | 15070 | 15070 | 15070 | 15070 | 48 |
| 419 | 20240716 | 121900 | 695884010 | 15070 | 15070 | 15070 | 15070 | 24 |
| 420 | 20240716 | 121800 | 695522330 | 15080 | 15070 | 15080 | 15070 | 200 |
| 421 | 20240716 | 121700 | 692507050 | 15070 | 15070 | 15070 | 15060 | 170 |
| 422 | 20240716 | 121600 | 689945630 | 15070 | 15060 | 15070 | 15060 | 49 |
| 423 | 20240716 | 121500 | 689207680 | 15070 | 15060 | 15070 | 15060 | 117 |
| 424 | 20240716 | 121400 | 687444730 | 15070 | 15060 | 15070 | 15060 | 117 |
| 425 | 20240716 | 121300 | 685681790 | 15060 | 15060 | 15060 | 15060 | 108 |
| 426 | 20240716 | 121200 | 684055310 | 15060 | 15060 | 15060 | 15060 | 33 |
| 427 | 20240716 | 121100 | 683558330 | 15060 | 15070 | 15070 | 15060 | 142 |
| 428 | 20240716 | 121000 | 681418640 | 15080 | 15070 | 15080 | 15070 | 43 |
| 429 | 20240716 | 120900 | 680770440 | 15070 | 15070 | 15070 | 15070 | 48 |
| 430 | 20240716 | 120800 | 680047080 | 15070 | 15070 | 15070 | 15070 | 24 |
| 431 | 20240716 | 120700 | 679685400 | 15080 | 15070 | 15080 | 15070 | 61 |
| 432 | 20240716 | 120600 | 678766120 | 15060 | 15070 | 15070 | 15060 | 50 |
| 433 | 20240716 | 120500 | 678012860 | 15070 | 15070 | 15070 | 15060 | 99 |
| 434 | 20240716 | 120400 | 676521420 | 15060 | 15060 | 15060 | 15060 | 25 |
| 435 | 20240716 | 120300 | 676144920 | 15060 | 15070 | 15070 | 15060 | 25 |
| 436 | 20240716 | 120200 | 675768410 | 15060 | 15070 | 15070 | 15060 | 37 |
| 437 | 20240716 | 120100 | 675211050 | 15070 | 15060 | 15070 | 15060 | 50 |
| 438 | 20240716 | 120000 | 674458030 | 15070 | 15060 | 15070 | 15060 | 24 |
| 439 | 20240716 | 115900 | 674096580 | 15070 | 15070 | 15070 | 15060 | 79 |
| 440 | 20240716 | 115800 | 672906300 | 15060 | 15070 | 15070 | 15060 | 98 |
| 441 | 20240716 | 115700 | 671429920 | 15070 | 15060 | 15070 | 15060 | 54 |
| 442 | 20240716 | 115600 | 670616630 | 15060 | 15060 | 15060 | 15060 | 23 |
| 443 | 20240716 | 115500 | 670270250 | 15060 | 15060 | 15070 | 15060 | 157 |
| 444 | 20240716 | 115400 | 667905510 | 15060 | 15060 | 15060 | 15060 | 49 |
| 445 | 20240716 | 115300 | 667167570 | 15070 | 15070 | 15070 | 15070 | 42 |
| 446 | 20240716 | 115200 | 666534630 | 15070 | 15070 | 15070 | 15070 | 25 |
| 447 | 20240716 | 115100 | 666157880 | 15070 | 15070 | 15070 | 15070 | 83 |
| 448 | 20240716 | 115000 | 664907070 | 15070 | 15060 | 15070 | 15060 | 305 |
| 449 | 20240716 | 114900 | 660311540 | 15060 | 15060 | 15060 | 15060 | 25 |
| 450 | 20240716 | 114800 | 659935040 | 15060 | 15060 | 15060 | 15060 | 24 |
| 451 | 20240716 | 114700 | 659573600 | 15060 | 15060 | 15060 | 15060 | 49 |
| 452 | 20240716 | 114600 | 658835660 | 15060 | 15060 | 15070 | 15060 | 255 |
| 453 | 20240716 | 114500 | 654995280 | 15070 | 15060 | 15070 | 15060 | 181 |
| 454 | 20240716 | 114400 | 652267850 | 15070 | 15070 | 15070 | 15060 | 175 |
| 455 | 20240716 | 114300 | 649630850 | 15070 | 15060 | 15070 | 15060 | 81 |
| 456 | 20240716 | 114200 | 648410980 | 15060 | 15060 | 15070 | 15060 | 51 |
| 457 | 20240716 | 114100 | 647642900 | 15060 | 15060 | 15060 | 15060 | 23 |
| 458 | 20240716 | 114000 | 647296520 | 15070 | 15060 | 15070 | 15060 | 26 |
| 459 | 20240716 | 113900 | 646904940 | 15060 | 15070 | 15070 | 15060 | 51 |
| 460 | 20240716 | 113800 | 646136860 | 15070 | 15060 | 15080 | 15060 | 130 |
| 461 | 20240716 | 113700 | 644178320 | 15060 | 15070 | 15080 | 15060 | 54 |
| 462 | 20240716 | 113600 | 643364030 | 15060 | 15070 | 15080 | 15060 | 4293 |
| 463 | 20240716 | 113500 | 578702470 | 15070 | 15070 | 15070 | 15070 | 108 |
| 464 | 20240716 | 113400 | 577074910 | 15070 | 15070 | 15070 | 15070 | 371 |
| 465 | 20240716 | 113300 | 571483940 | 15070 | 15080 | 15080 | 15070 | 41 |
| 466 | 20240716 | 113200 | 570865900 | 15070 | 15070 | 15080 | 15070 | 114 |
| 467 | 20240716 | 113100 | 569147570 | 15070 | 15070 | 15070 | 15070 | 47 |
| 468 | 20240716 | 113000 | 568439280 | 15080 | 15070 | 15080 | 15070 | 25 |
| 469 | 20240716 | 112900 | 568062520 | 15070 | 15080 | 15080 | 15070 | 62 |
| 470 | 20240716 | 112800 | 567127810 | 15070 | 15070 | 15070 | 15070 | 48 |
| 471 | 20240716 | 112700 | 566404450 | 15070 | 15070 | 15070 | 15070 | 48 |
| 472 | 20240716 | 112600 | 565681090 | 15070 | 15070 | 15070 | 15070 | 24 |
| 473 | 20240716 | 112500 | 565319410 | 15070 | 15080 | 15080 | 15070 | 58 |
| 474 | 20240716 | 112400 | 564445010 | 15070 | 15080 | 15080 | 15070 | 126 |
| 475 | 20240716 | 112300 | 562545170 | 15080 | 15070 | 15080 | 15070 | 70 |
| 476 | 20240716 | 112200 | 561490050 | 15070 | 15080 | 15080 | 15070 | 13 |
| 477 | 20240716 | 112100 | 561294020 | 15070 | 15070 | 15070 | 15070 | 48 |
| 478 | 20240716 | 112000 | 560570660 | 15080 | 15070 | 15080 | 15070 | 301 |
| 479 | 20240716 | 111900 | 556033760 | 15070 | 15070 | 15080 | 15070 | 79 |
| 480 | 20240716 | 111800 | 554842920 | 15070 | 15070 | 15070 | 15070 | 0 |
| 481 | 20240716 | 111700 | 554842920 | 15070 | 15080 | 15080 | 15070 | 82 |
| 482 | 20240716 | 111600 | 553606840 | 15070 | 15070 | 15070 | 15070 | 48 |
| 483 | 20240716 | 111500 | 552883480 | 15070 | 15070 | 15070 | 15070 | 24 |
| 484 | 20240716 | 111400 | 552521800 | 15070 | 15080 | 15080 | 15070 | 95 |
| 485 | 20240716 | 111300 | 551089440 | 15070 | 15070 | 15070 | 15060 | 51 |
| 486 | 20240716 | 111200 | 550321110 | 15070 | 15070 | 15070 | 15060 | 168 |
| 487 | 20240716 | 111100 | 547789600 | 15070 | 15060 | 15070 | 15060 | 78 |
| 488 | 20240716 | 111000 | 546614370 | 15060 | 15060 | 15060 | 15060 | 73 |
| 489 | 20240716 | 110900 | 545514990 | 15070 | 15070 | 15070 | 15060 | 32 |
| 490 | 20240716 | 110800 | 545032990 | 15070 | 15070 | 15070 | 15070 | 84 |
| 491 | 20240716 | 110700 | 543767110 | 15070 | 15070 | 15070 | 15070 | 58 |
| 492 | 20240716 | 110600 | 542893050 | 15070 | 15070 | 15070 | 15070 | 150 |
| 493 | 20240716 | 110500 | 540632550 | 15070 | 15070 | 15070 | 15060 | 64 |
| 494 | 20240716 | 110400 | 539668550 | 15070 | 15060 | 15070 | 15060 | 49 |
| 495 | 20240716 | 110300 | 538930600 | 15070 | 15070 | 15070 | 15070 | 22 |
| 496 | 20240716 | 110200 | 538599060 | 15070 | 15080 | 15080 | 15070 | 36 |
| 497 | 20240716 | 110100 | 538056530 | 15080 | 15070 | 15080 | 15070 | 86 |
| 498 | 20240716 | 110000 | 536760120 | 15070 | 15070 | 15070 | 15070 | 25 |
| 499 | 20240716 | 105900 | 536383370 | 15070 | 15080 | 15080 | 15070 | 112 |
| 500 | 20240716 | 105800 | 534694650 | 15080 | 15070 | 15080 | 15070 | 160 |
| 501 | 20240716 | 105700 | 532282370 | 15060 | 15080 | 15080 | 15060 | 46 |
| 502 | 20240716 | 105600 | 531589150 | 15070 | 15070 | 15070 | 15060 | 1483 |
| 503 | 20240716 | 105500 | 509250800 | 15070 | 15070 | 15070 | 15070 | 26 |
| 504 | 20240716 | 105400 | 508858980 | 15070 | 15080 | 15090 | 15070 | 118 |
| 505 | 20240716 | 105300 | 507080000 | 15080 | 15070 | 15080 | 15070 | 510 |
| 506 | 20240716 | 105200 | 499392970 | 15070 | 15080 | 15080 | 15070 | 67 |
| 507 | 20240716 | 105100 | 498382620 | 15070 | 15070 | 15070 | 15060 | 149 |
| 508 | 20240716 | 105000 | 496137430 | 15070 | 15070 | 15070 | 15060 | 77 |
| 509 | 20240716 | 104900 | 494977600 | 15080 | 15070 | 15080 | 15070 | 522 |
| 510 | 20240716 | 104800 | 487110390 | 15070 | 15080 | 15090 | 15070 | 446 |
| 511 | 20240716 | 104700 | 480384180 | 15070 | 15080 | 15080 | 15070 | 121 |
| 512 | 20240716 | 104600 | 478560350 | 15080 | 15080 | 15080 | 15070 | 56 |
| 513 | 20240716 | 104500 | 477716350 | 15080 | 15080 | 15080 | 15070 | 205 |
| 514 | 20240716 | 104400 | 474624960 | 15090 | 15090 | 15090 | 15090 | 7 |
| 515 | 20240716 | 104300 | 474519330 | 15090 | 15080 | 15090 | 15080 | 51 |
| 516 | 20240716 | 104200 | 473750230 | 15080 | 15090 | 15090 | 15080 | 57 |
| 517 | 20240716 | 104100 | 472890570 | 15080 | 15060 | 15080 | 15060 | 111 |
| 518 | 20240716 | 104000 | 471217180 | 15080 | 15090 | 15090 | 15060 | 642 |
| 519 | 20240716 | 103900 | 461537290 | 15090 | 15100 | 15100 | 15090 | 898 |
| 520 | 20240716 | 103800 | 447986110 | 15100 | 15100 | 15100 | 15100 | 369 |
| 521 | 20240716 | 103700 | 442414210 | 15110 | 15110 | 15110 | 15110 | 10 |
| 522 | 20240716 | 103600 | 442263110 | 15100 | 15100 | 15100 | 15100 | 55 |
| 523 | 20240716 | 103500 | 441432610 | 15100 | 15100 | 15100 | 15100 | 121 |
| 524 | 20240716 | 103400 | 439605510 | 15100 | 15100 | 15100 | 15100 | 48 |
| 525 | 20240716 | 103300 | 438880710 | 15110 | 15100 | 15110 | 15100 | 4 |
| 526 | 20240716 | 103200 | 438820280 | 15100 | 15110 | 15110 | 15100 | 337 |
| 527 | 20240716 | 103100 | 433731540 | 15110 | 15110 | 15110 | 15100 | 133 |
| 528 | 20240716 | 103000 | 431722150 | 15110 | 15120 | 15120 | 15110 | 174 |
| 529 | 20240716 | 102900 | 429091280 | 15120 | 15150 | 15150 | 15100 | 7901 |
| 530 | 20240716 | 102800 | 309666440 | 15150 | 15160 | 15160 | 15150 | 51 |
| 531 | 20240716 | 102700 | 308893780 | 15160 | 15160 | 15160 | 15160 | 11 |
| 532 | 20240716 | 102600 | 308727020 | 15150 | 15150 | 15150 | 15150 | 65 |
| 533 | 20240716 | 102500 | 307742270 | 15150 | 15150 | 15150 | 15150 | 69 |
| 534 | 20240716 | 102400 | 306696920 | 15150 | 15160 | 15160 | 15150 | 2 |
| 535 | 20240716 | 102300 | 306666610 | 15160 | 15160 | 15160 | 15150 | 35 |
| 536 | 20240716 | 102200 | 306136020 | 15160 | 15160 | 15160 | 15160 | 33 |
| 537 | 20240716 | 102100 | 305635740 | 15160 | 15150 | 15160 | 15150 | 61 |
| 538 | 20240716 | 102000 | 304711580 | 15160 | 15160 | 15160 | 15160 | 85 |
| 539 | 20240716 | 101900 | 303422980 | 15160 | 15150 | 15160 | 15150 | 3 |
| 540 | 20240716 | 101800 | 303377510 | 15150 | 15150 | 15150 | 15150 | 100 |
| 541 | 20240716 | 101700 | 301862510 | 15150 | 15150 | 15150 | 15150 | 61 |
| 542 | 20240716 | 101600 | 300938360 | 15150 | 15150 | 15150 | 15150 | 1 |
| 543 | 20240716 | 101500 | 300923210 | 15150 | 15150 | 15150 | 15150 | 117 |
| 544 | 20240716 | 101400 | 299150660 | 15150 | 15150 | 15150 | 15150 | 0 |
| 545 | 20240716 | 101300 | 299150660 | 15150 | 15150 | 15150 | 15150 | 18 |
| 546 | 20240716 | 101200 | 298877960 | 15150 | 15150 | 15150 | 15150 | 20 |
| 547 | 20240716 | 101100 | 298574960 | 15150 | 15150 | 15150 | 15150 | 2 |
| 548 | 20240716 | 101000 | 298544660 | 15150 | 15150 | 15150 | 15150 | 73 |
| 549 | 20240716 | 100900 | 297438710 | 15150 | 15150 | 15150 | 15150 | 1 |
| 550 | 20240716 | 100800 | 297423560 | 15150 | 15150 | 15150 | 15150 | 5 |
| 551 | 20240716 | 100700 | 297347810 | 15150 | 15150 | 15150 | 15150 | 97 |
| 552 | 20240716 | 100600 | 295878260 | 15140 | 15140 | 15140 | 15140 | 10 |
| 553 | 20240716 | 100500 | 295726860 | 15140 | 15180 | 15180 | 15140 | 4051 |
| 554 | 20240716 | 100400 | 234344200 | 15180 | 15180 | 15180 | 15180 | 0 |
| 555 | 20240716 | 100300 | 234344200 | 15180 | 15190 | 15190 | 15180 | 749 |
| 556 | 20240716 | 100200 | 222972680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 557 | 20240716 | 100100 | 222972680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 558 | 20240716 | 100000 | 222972680 | 15190 | 15190 | 15190 | 15190 | 179 |
| 559 | 20240716 | 095900 | 220253670 | 15180 | 15180 | 15180 | 15180 | 78 |
| 560 | 20240716 | 095800 | 219069630 | 15190 | 15230 | 15230 | 15190 | 715 |
| 561 | 20240716 | 095700 | 208197090 | 15240 | 15240 | 15240 | 15240 | 290 |
| 562 | 20240716 | 095600 | 203777490 | 15250 | 15250 | 15250 | 15250 | 36 |
| 563 | 20240716 | 095500 | 203228490 | 15250 | 15260 | 15260 | 15250 | 88 |
| 564 | 20240716 | 095400 | 201886160 | 15260 | 15270 | 15270 | 15260 | 12 |
| 565 | 20240716 | 095300 | 201702960 | 15270 | 15270 | 15270 | 15270 | 3 |
| 566 | 20240716 | 095200 | 201657150 | 15280 | 15280 | 15280 | 15280 | 1 |
| 567 | 20240716 | 095100 | 201641870 | 15280 | 15250 | 15320 | 15240 | 378 |
| 568 | 20240716 | 095000 | 195870290 | 15260 | 15260 | 15260 | 15260 | 0 |
| 569 | 20240716 | 094900 | 195870290 | 15260 | 15260 | 15260 | 15260 | 0 |
| 570 | 20240716 | 094800 | 195870290 | 15260 | 15260 | 15350 | 15240 | 898 |
| 571 | 20240716 | 094700 | 182144990 | 15270 | 15200 | 15300 | 15200 | 2800 |
| 572 | 20240716 | 094600 | 139480720 | 15190 | 15190 | 15190 | 15190 | 1174 |
| 573 | 20240716 | 094500 | 121647660 | 15200 | 15200 | 15200 | 15200 | 4 |
| 574 | 20240716 | 094400 | 121586860 | 15200 | 15200 | 15200 | 15200 | 0 |
| 575 | 20240716 | 094300 | 121586860 | 15200 | 15200 | 15200 | 15200 | 2 |
| 576 | 20240716 | 094200 | 121556460 | 15200 | 15210 | 15210 | 15200 | 3 |
| 577 | 20240716 | 094100 | 121510850 | 15210 | 15210 | 15210 | 15210 | 50 |
| 578 | 20240716 | 094000 | 120750350 | 15190 | 15190 | 15190 | 15190 | 0 |
| 579 | 20240716 | 093900 | 120750350 | 15190 | 15190 | 15190 | 15190 | 1 |
| 580 | 20240716 | 093800 | 120735160 | 15200 | 15190 | 15200 | 15190 | 221 |
| 581 | 20240716 | 093700 | 117378160 | 15190 | 15190 | 15190 | 15190 | 0 |
| 582 | 20240716 | 093600 | 117378160 | 15190 | 15210 | 15210 | 15190 | 107 |
| 583 | 20240716 | 093500 | 115752690 | 15190 | 15200 | 15200 | 15190 | 17 |
| 584 | 20240716 | 093400 | 115494440 | 15210 | 15200 | 15210 | 15200 | 238 |
| 585 | 20240716 | 093300 | 111875710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 586 | 20240716 | 093200 | 111875710 | 15200 | 15210 | 15210 | 15200 | 222 |
| 587 | 20240716 | 093100 | 108500310 | 15210 | 15200 | 15210 | 15200 | 40 |
| 588 | 20240716 | 093000 | 107891920 | 15220 | 15220 | 15220 | 15220 | 2 |
| 589 | 20240716 | 092900 | 107861480 | 15210 | 15210 | 15220 | 15210 | 51 |
| 590 | 20240716 | 092800 | 107085760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 591 | 20240716 | 092700 | 107085760 | 15210 | 15210 | 15210 | 15210 | 51 |
| 592 | 20240716 | 092600 | 106310050 | 15210 | 15210 | 15210 | 15210 | 202 |
| 593 | 20240716 | 092500 | 103237630 | 15210 | 15210 | 15210 | 15210 | 10 |
| 594 | 20240716 | 092400 | 103085530 | 15210 | 15210 | 15210 | 15210 | 2 |
| 595 | 20240716 | 092300 | 103055110 | 15210 | 15200 | 15210 | 15200 | 747 |
| 596 | 20240716 | 092200 | 91700240 | 15200 | 15210 | 15210 | 15200 | 567 |
| 597 | 20240716 | 092100 | 83080320 | 15210 | 15210 | 15210 | 15210 | 125 |
| 598 | 20240716 | 092000 | 81179070 | 15210 | 15210 | 15210 | 15210 | 7 |
| 599 | 20240716 | 091900 | 81072600 | 15210 | 15210 | 15210 | 15210 | 40 |
| 600 | 20240716 | 091800 | 80464200 | 15210 | 15210 | 15210 | 15210 | 532 |
| 601 | 20240716 | 091700 | 72372480 | 15220 | 15220 | 15220 | 15220 | 1 |
| 602 | 20240716 | 091600 | 72357260 | 15220 | 15210 | 15220 | 15210 | 73 |
| 603 | 20240716 | 091500 | 71246450 | 15210 | 15210 | 15210 | 15210 | 20 |
| 604 | 20240716 | 091400 | 70942250 | 15220 | 15220 | 15220 | 15220 | 1 |
| 605 | 20240716 | 091300 | 70927030 | 15220 | 15220 | 15220 | 15220 | 44 |
| 606 | 20240716 | 091200 | 70257350 | 15230 | 15230 | 15230 | 15230 | 49 |
| 607 | 20240716 | 091100 | 69511080 | 15210 | 15210 | 15220 | 15210 | 336 |
| 608 | 20240716 | 091000 | 64399570 | 15210 | 15210 | 15210 | 15210 | 59 |
| 609 | 20240716 | 090900 | 63502180 | 15210 | 15210 | 15210 | 15210 | 16 |
| 610 | 20240716 | 090800 | 63258820 | 15210 | 15210 | 15210 | 15210 | 3 |
| 611 | 20240716 | 090700 | 63213190 | 15200 | 15220 | 15220 | 15200 | 143 |
| 612 | 20240716 | 090600 | 61038880 | 15210 | 15260 | 15260 | 15200 | 386 |
| 613 | 20240716 | 090500 | 55168940 | 15260 | 15250 | 15260 | 15210 | 2832 |
| 614 | 20240716 | 090400 | 12014690 | 15240 | 15250 | 15250 | 15240 | 108 |
| 615 | 20240716 | 090300 | 10368570 | 15240 | 15290 | 15300 | 15240 | 384 |
| 616 | 20240716 | 090200 | 4497060 | 15270 | 15310 | 15310 | 15270 | 93 |
| 617 | 20240716 | 090100 | 3076910 | 15310 | 15270 | 15310 | 15270 | 22 |
| 618 | 20240716 | 090000 | 2740490 | 15310 | 15310 | 15310 | 15310 | 179 |