30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 190700 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 7968 |
| 3 | 20240401 | 190600 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240401 | 190500 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240401 | 190400 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240401 | 190300 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240401 | 190200 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240401 | 190100 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240401 | 190000 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240401 | 185900 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240401 | 185800 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240401 | 185700 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240401 | 185600 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240401 | 185500 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240401 | 185400 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240401 | 185300 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240401 | 185200 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240401 | 185100 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240401 | 185000 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240401 | 184900 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240401 | 184800 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240401 | 184700 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240401 | 184600 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240401 | 184500 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240401 | 184400 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240401 | 184300 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240401 | 184200 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240401 | 184100 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240401 | 184000 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240401 | 183900 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240401 | 183800 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240401 | 183700 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 7968 |
| 33 | 20240401 | 183600 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240401 | 183500 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240401 | 183400 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240401 | 183300 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240401 | 183200 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240401 | 183100 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240401 | 183000 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240401 | 182900 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240401 | 182800 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240401 | 182700 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240401 | 182600 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240401 | 182500 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240401 | 182400 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240401 | 182300 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240401 | 182200 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240401 | 182100 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240401 | 182000 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240401 | 181900 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240401 | 181800 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240401 | 181700 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240401 | 181600 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240401 | 181500 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240401 | 181400 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240401 | 181300 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240401 | 181200 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240401 | 181100 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240401 | 181000 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240401 | 180900 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240401 | 180800 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240401 | 180700 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 7968 |
| 63 | 20240401 | 180600 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240401 | 180500 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240401 | 180400 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240401 | 180300 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240401 | 180200 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240401 | 180100 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240401 | 180000 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240401 | 175900 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240401 | 175800 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240401 | 175700 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240401 | 175600 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240401 | 175500 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240401 | 175400 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240401 | 175300 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240401 | 175200 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240401 | 175100 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240401 | 175000 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240401 | 174900 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240401 | 174800 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240401 | 174700 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240401 | 174600 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240401 | 174500 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240401 | 174400 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240401 | 174300 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240401 | 174200 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240401 | 174100 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240401 | 174000 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240401 | 173900 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240401 | 173800 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240401 | 173700 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 7968 |
| 93 | 20240401 | 173600 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240401 | 173500 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240401 | 173400 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240401 | 173300 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240401 | 173200 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240401 | 173100 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240401 | 173000 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240401 | 172900 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240401 | 172800 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240401 | 172700 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240401 | 172600 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240401 | 172500 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240401 | 172400 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240401 | 172300 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240401 | 172200 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240401 | 172100 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240401 | 172000 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240401 | 171900 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240401 | 171800 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240401 | 171700 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240401 | 171600 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240401 | 171500 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240401 | 171400 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240401 | 171300 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240401 | 171200 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240401 | 171100 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240401 | 171000 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240401 | 170900 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240401 | 170800 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240401 | 170700 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 7968 |
| 123 | 20240401 | 170600 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240401 | 170500 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240401 | 170400 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240401 | 170300 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240401 | 170200 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240401 | 170100 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240401 | 170000 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240401 | 165900 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240401 | 165800 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240401 | 165700 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240401 | 165600 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240401 | 165500 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240401 | 165400 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240401 | 165300 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240401 | 165200 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240401 | 165100 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240401 | 165000 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240401 | 164900 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240401 | 164800 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240401 | 164700 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240401 | 164600 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240401 | 164500 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240401 | 164400 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240401 | 164300 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240401 | 164200 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240401 | 164100 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240401 | 164000 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240401 | 163900 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240401 | 163800 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240401 | 163700 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 7968 |
| 153 | 20240401 | 163600 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240401 | 163500 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240401 | 163400 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240401 | 163300 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240401 | 163200 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240401 | 163100 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240401 | 163000 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240401 | 162900 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240401 | 162800 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240401 | 162700 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240401 | 162600 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240401 | 162500 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240401 | 162400 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240401 | 162300 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240401 | 162200 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240401 | 162100 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240401 | 162000 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240401 | 161900 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240401 | 161800 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240401 | 161700 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240401 | 161600 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240401 | 161500 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240401 | 161400 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240401 | 161300 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240401 | 161200 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240401 | 161100 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240401 | 161000 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240401 | 160900 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240401 | 160800 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240401 | 160700 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 7968 |
| 183 | 20240401 | 160600 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240401 | 160500 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240401 | 160400 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240401 | 160300 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240401 | 160200 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240401 | 160100 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240401 | 160000 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240401 | 155900 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240401 | 155800 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240401 | 155700 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240401 | 155600 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240401 | 155500 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240401 | 155400 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240401 | 155300 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240401 | 155200 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240401 | 155100 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240401 | 155000 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240401 | 154900 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240401 | 154800 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240401 | 154700 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240401 | 154600 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240401 | 154500 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240401 | 154400 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240401 | 154300 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240401 | 154200 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240401 | 154100 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20240401 | 154000 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20240401 | 153900 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20240401 | 153800 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20240401 | 153700 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 7968 |
| 213 | 20240401 | 153600 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20240401 | 153500 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20240401 | 153400 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20240401 | 153300 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20240401 | 153200 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20240401 | 153100 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20240401 | 153000 | 2738390380 | 5290 | 5290 | 5290 | 5290 | 7968 |
| 220 | 20240401 | 152900 | 2696239660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20240401 | 152800 | 2696239660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20240401 | 152700 | 2696239660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20240401 | 152600 | 2696239660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20240401 | 152500 | 2696239660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20240401 | 152400 | 2696239660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20240401 | 152300 | 2696239660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20240401 | 152200 | 2696239660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20240401 | 152100 | 2696239660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20240401 | 152000 | 2696239660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20240401 | 151900 | 2696239660 | 5280 | 5290 | 5300 | 5280 | 1771 |
| 231 | 20240401 | 151800 | 2686866950 | 5280 | 5290 | 5300 | 5280 | 892 |
| 232 | 20240401 | 151700 | 2682150460 | 5290 | 5290 | 5300 | 5290 | 591 |
| 233 | 20240401 | 151600 | 2679024060 | 5280 | 5300 | 5300 | 5280 | 6 |
| 234 | 20240401 | 151500 | 2678992360 | 5290 | 5260 | 5290 | 5250 | 1432 |
| 235 | 20240401 | 151400 | 2671438290 | 5260 | 5260 | 5260 | 5260 | 39 |
| 236 | 20240401 | 151300 | 2671233150 | 5250 | 5250 | 5250 | 5240 | 2273 |
| 237 | 20240401 | 151200 | 2659314130 | 5250 | 5280 | 5280 | 5250 | 3776 |
| 238 | 20240401 | 151100 | 2639441030 | 5290 | 5290 | 5290 | 5280 | 1600 |
| 239 | 20240401 | 151000 | 2630987670 | 5290 | 5300 | 5300 | 5290 | 1759 |
| 240 | 20240401 | 150900 | 2621664980 | 5310 | 5310 | 5310 | 5300 | 21 |
| 241 | 20240401 | 150800 | 2621553480 | 5310 | 5310 | 5310 | 5310 | 98 |
| 242 | 20240401 | 150700 | 2621033100 | 5310 | 5310 | 5310 | 5310 | 678 |
| 243 | 20240401 | 150600 | 2617432920 | 5310 | 5310 | 5310 | 5310 | 40 |
| 244 | 20240401 | 150500 | 2617220520 | 5300 | 5300 | 5300 | 5300 | 36 |
| 245 | 20240401 | 150400 | 2617029720 | 5300 | 5310 | 5310 | 5300 | 2045 |
| 246 | 20240401 | 150300 | 2606191200 | 5310 | 5310 | 5310 | 5310 | 281 |
| 247 | 20240401 | 150200 | 2604699090 | 5320 | 5300 | 5320 | 5300 | 2145 |
| 248 | 20240401 | 150100 | 2593304600 | 5310 | 5310 | 5320 | 5310 | 459 |
| 249 | 20240401 | 150000 | 2590866520 | 5310 | 5310 | 5310 | 5300 | 3230 |
| 250 | 20240401 | 145900 | 2573715250 | 5310 | 5300 | 5310 | 5300 | 5056 |
| 251 | 20240401 | 145800 | 2546918340 | 5300 | 5300 | 5300 | 5300 | 109 |
| 252 | 20240401 | 145700 | 2546340640 | 5300 | 5300 | 5300 | 5300 | 128 |
| 253 | 20240401 | 145600 | 2545662240 | 5300 | 5280 | 5300 | 5280 | 710 |
| 254 | 20240401 | 145500 | 2541909610 | 5290 | 5280 | 5300 | 5280 | 156 |
| 255 | 20240401 | 145400 | 2541084300 | 5290 | 5300 | 5300 | 5290 | 379 |
| 256 | 20240401 | 145300 | 2539078390 | 5300 | 5300 | 5300 | 5300 | 537 |
| 257 | 20240401 | 145200 | 2536232290 | 5300 | 5300 | 5300 | 5290 | 614 |
| 258 | 20240401 | 145100 | 2532981490 | 5290 | 5290 | 5290 | 5290 | 5 |
| 259 | 20240401 | 145000 | 2532955040 | 5300 | 5300 | 5300 | 5290 | 216 |
| 260 | 20240401 | 144900 | 2531810790 | 5290 | 5290 | 5290 | 5290 | 725 |
| 261 | 20240401 | 144800 | 2527975540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20240401 | 144700 | 2527975540 | 5290 | 5290 | 5290 | 5290 | 100 |
| 263 | 20240401 | 144600 | 2527446540 | 5290 | 5290 | 5290 | 5290 | 46 |
| 264 | 20240401 | 144500 | 2527203200 | 5290 | 5240 | 5290 | 5240 | 4443 |
| 265 | 20240401 | 144400 | 2503724400 | 5240 | 5280 | 5280 | 5240 | 2263 |
| 266 | 20240401 | 144300 | 2491835100 | 5280 | 5280 | 5280 | 5280 | 100 |
| 267 | 20240401 | 144200 | 2491307100 | 5280 | 5270 | 5280 | 5260 | 1234 |
| 268 | 20240401 | 144100 | 2484800130 | 5270 | 5270 | 5270 | 5270 | 916 |
| 269 | 20240401 | 144000 | 2479972810 | 5270 | 5270 | 5270 | 5260 | 7 |
| 270 | 20240401 | 143900 | 2479935970 | 5270 | 5270 | 5270 | 5250 | 1960 |
| 271 | 20240401 | 143800 | 2469626350 | 5240 | 5260 | 5270 | 5240 | 6082 |
| 272 | 20240401 | 143700 | 2437688240 | 5270 | 5270 | 5270 | 5270 | 3 |
| 273 | 20240401 | 143600 | 2437672430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20240401 | 143500 | 2437672430 | 5270 | 5270 | 5270 | 5260 | 152 |
| 275 | 20240401 | 143400 | 2436871490 | 5280 | 5280 | 5280 | 5280 | 50 |
| 276 | 20240401 | 143300 | 2436607490 | 5280 | 5260 | 5280 | 5260 | 141 |
| 277 | 20240401 | 143200 | 2435865100 | 5270 | 5270 | 5270 | 5270 | 3139 |
| 278 | 20240401 | 143100 | 2419322570 | 5270 | 5280 | 5280 | 5270 | 3624 |
| 279 | 20240401 | 143000 | 2400219460 | 5280 | 5280 | 5290 | 5280 | 603 |
| 280 | 20240401 | 142900 | 2397035610 | 5280 | 5290 | 5290 | 5280 | 14 |
| 281 | 20240401 | 142800 | 2396961590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20240401 | 142700 | 2396961590 | 5290 | 5280 | 5290 | 5280 | 253 |
| 283 | 20240401 | 142600 | 2395625740 | 5290 | 5290 | 5290 | 5290 | 395 |
| 284 | 20240401 | 142500 | 2393536190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20240401 | 142400 | 2393536190 | 5290 | 5280 | 5290 | 5280 | 719 |
| 286 | 20240401 | 142300 | 2389732690 | 5290 | 5290 | 5290 | 5290 | 6 |
| 287 | 20240401 | 142200 | 2389700950 | 5290 | 5290 | 5290 | 5290 | 59 |
| 288 | 20240401 | 142100 | 2389388840 | 5290 | 5290 | 5290 | 5290 | 378 |
| 289 | 20240401 | 142000 | 2387389220 | 5290 | 5290 | 5290 | 5290 | 14 |
| 290 | 20240401 | 141900 | 2387315160 | 5280 | 5280 | 5280 | 5280 | 665 |
| 291 | 20240401 | 141800 | 2383803960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 292 | 20240401 | 141700 | 2383803960 | 5290 | 5290 | 5290 | 5290 | 24 |
| 293 | 20240401 | 141600 | 2383677000 | 5290 | 5300 | 5300 | 5290 | 1583 |
| 294 | 20240401 | 141500 | 2375302730 | 5300 | 5290 | 5300 | 5290 | 94 |
| 295 | 20240401 | 141400 | 2374804960 | 5290 | 5290 | 5300 | 5290 | 402 |
| 296 | 20240401 | 141300 | 2372678370 | 5290 | 5300 | 5300 | 5290 | 741 |
| 297 | 20240401 | 141200 | 2368758100 | 5290 | 5290 | 5290 | 5290 | 0 |
| 298 | 20240401 | 141100 | 2368758100 | 5290 | 5280 | 5290 | 5280 | 2252 |
| 299 | 20240401 | 141000 | 2356866400 | 5280 | 5290 | 5290 | 5280 | 694 |
| 300 | 20240401 | 140900 | 2353198140 | 5300 | 5300 | 5300 | 5290 | 103 |
| 301 | 20240401 | 140800 | 2352652250 | 5300 | 5300 | 5300 | 5300 | 205 |
| 302 | 20240401 | 140700 | 2351565750 | 5300 | 5290 | 5300 | 5290 | 3114 |
| 303 | 20240401 | 140600 | 2335092590 | 5290 | 5290 | 5290 | 5290 | 18 |
| 304 | 20240401 | 140500 | 2334997370 | 5280 | 5290 | 5290 | 5280 | 116 |
| 305 | 20240401 | 140400 | 2334384880 | 5290 | 5280 | 5290 | 5280 | 32 |
| 306 | 20240401 | 140300 | 2334215860 | 5280 | 5280 | 5280 | 5280 | 101 |
| 307 | 20240401 | 140200 | 2333682580 | 5280 | 5280 | 5280 | 5270 | 960 |
| 308 | 20240401 | 140100 | 2328614380 | 5290 | 5290 | 5290 | 5290 | 100 |
| 309 | 20240401 | 140000 | 2328085380 | 5280 | 5280 | 5280 | 5280 | 1525 |
| 310 | 20240401 | 135900 | 2320033380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 311 | 20240401 | 135800 | 2320033380 | 5290 | 5280 | 5290 | 5280 | 26 |
| 312 | 20240401 | 135700 | 2319896090 | 5280 | 5280 | 5280 | 5280 | 1063 |
| 313 | 20240401 | 135600 | 2314283450 | 5280 | 5280 | 5280 | 5280 | 87 |
| 314 | 20240401 | 135500 | 2313824090 | 5290 | 5290 | 5290 | 5290 | 0 |
| 315 | 20240401 | 135400 | 2313824090 | 5290 | 5280 | 5290 | 5280 | 916 |
| 316 | 20240401 | 135300 | 2308986670 | 5290 | 5280 | 5290 | 5280 | 1180 |
| 317 | 20240401 | 135200 | 2302756250 | 5290 | 5290 | 5290 | 5280 | 112 |
| 318 | 20240401 | 135100 | 2302163810 | 5290 | 5290 | 5290 | 5290 | 300 |
| 319 | 20240401 | 135000 | 2300576810 | 5290 | 5290 | 5290 | 5290 | 104 |
| 320 | 20240401 | 134900 | 2300026650 | 5290 | 5290 | 5290 | 5280 | 362 |
| 321 | 20240401 | 134800 | 2298113280 | 5290 | 5290 | 5290 | 5290 | 1530 |
| 322 | 20240401 | 134700 | 2290019580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 323 | 20240401 | 134600 | 2290019580 | 5270 | 5280 | 5280 | 5270 | 764 |
| 324 | 20240401 | 134500 | 2285993260 | 5290 | 5280 | 5290 | 5280 | 3857 |
| 325 | 20240401 | 134400 | 2265628280 | 5290 | 5290 | 5290 | 5290 | 0 |
| 326 | 20240401 | 134300 | 2265628280 | 5290 | 5290 | 5290 | 5280 | 507 |
| 327 | 20240401 | 134200 | 2262951250 | 5280 | 5280 | 5280 | 5280 | 18 |
| 328 | 20240401 | 134100 | 2262856210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 329 | 20240401 | 134000 | 2262856210 | 5290 | 5290 | 5290 | 5280 | 1056 |
| 330 | 20240401 | 133900 | 2257280500 | 5280 | 5290 | 5290 | 5280 | 206 |
| 331 | 20240401 | 133800 | 2256192740 | 5290 | 5280 | 5290 | 5280 | 2 |
| 332 | 20240401 | 133700 | 2256182170 | 5290 | 5290 | 5290 | 5290 | 1 |
| 333 | 20240401 | 133600 | 2256176880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 334 | 20240401 | 133500 | 2256176880 | 5290 | 5280 | 5290 | 5280 | 35 |
| 335 | 20240401 | 133400 | 2255992070 | 5280 | 5280 | 5290 | 5280 | 151 |
| 336 | 20240401 | 133300 | 2255193790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 337 | 20240401 | 133200 | 2255193790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 338 | 20240401 | 133100 | 2255193790 | 5300 | 5300 | 5300 | 5290 | 1384 |
| 339 | 20240401 | 133000 | 2247872400 | 5300 | 5290 | 5300 | 5290 | 7 |
| 340 | 20240401 | 132900 | 2247835360 | 5300 | 5300 | 5300 | 5300 | 0 |
| 341 | 20240401 | 132800 | 2247835360 | 5300 | 5300 | 5300 | 5300 | 1 |
| 342 | 20240401 | 132700 | 2247830060 | 5290 | 5290 | 5290 | 5290 | 718 |
| 343 | 20240401 | 132600 | 2244031840 | 5300 | 5300 | 5300 | 5300 | 1 |
| 344 | 20240401 | 132500 | 2244026540 | 5300 | 5300 | 5300 | 5300 | 4 |
| 345 | 20240401 | 132400 | 2244005340 | 5290 | 5290 | 5290 | 5290 | 0 |
| 346 | 20240401 | 132300 | 2244005340 | 5290 | 5290 | 5290 | 5290 | 402 |
| 347 | 20240401 | 132200 | 2241878760 | 5310 | 5310 | 5310 | 5310 | 31 |
| 348 | 20240401 | 132100 | 2241714150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 349 | 20240401 | 132000 | 2241714150 | 5300 | 5290 | 5310 | 5290 | 473 |
| 350 | 20240401 | 131900 | 2239204790 | 5300 | 5300 | 5300 | 5300 | 517 |
| 351 | 20240401 | 131800 | 2236464690 | 5300 | 5300 | 5300 | 5300 | 1 |
| 352 | 20240401 | 131700 | 2236459390 | 5290 | 5290 | 5290 | 5290 | 130 |
| 353 | 20240401 | 131600 | 2235771690 | 5300 | 5300 | 5300 | 5290 | 83 |
| 354 | 20240401 | 131500 | 2235331800 | 5290 | 5300 | 5300 | 5290 | 97 |
| 355 | 20240401 | 131400 | 2234817800 | 5300 | 5300 | 5310 | 5290 | 798 |
| 356 | 20240401 | 131300 | 2230596340 | 5290 | 5290 | 5290 | 5290 | 5 |
| 357 | 20240401 | 131200 | 2230569890 | 5300 | 5300 | 5300 | 5300 | 240 |
| 358 | 20240401 | 131100 | 2229297890 | 5300 | 5300 | 5300 | 5300 | 60 |
| 359 | 20240401 | 131000 | 2228979890 | 5310 | 5310 | 5310 | 5310 | 0 |
| 360 | 20240401 | 130900 | 2228979890 | 5310 | 5290 | 5310 | 5290 | 205 |
| 361 | 20240401 | 130800 | 2227892440 | 5310 | 5300 | 5310 | 5290 | 232 |
| 362 | 20240401 | 130700 | 2226663980 | 5300 | 5300 | 5300 | 5300 | 4 |
| 363 | 20240401 | 130600 | 2226642780 | 5310 | 5300 | 5310 | 5300 | 3494 |
| 364 | 20240401 | 130500 | 2208124560 | 5290 | 5300 | 5300 | 5290 | 126 |
| 365 | 20240401 | 130400 | 2207457770 | 5300 | 5300 | 5300 | 5300 | 776 |
| 366 | 20240401 | 130300 | 2203344970 | 5300 | 5300 | 5300 | 5300 | 101 |
| 367 | 20240401 | 130200 | 2202809670 | 5290 | 5300 | 5300 | 5290 | 1280 |
| 368 | 20240401 | 130100 | 2196026240 | 5300 | 5300 | 5300 | 5300 | 691 |
| 369 | 20240401 | 130000 | 2192363940 | 5300 | 5310 | 5310 | 5300 | 74 |
| 370 | 20240401 | 125900 | 2191971530 | 5310 | 5310 | 5310 | 5310 | 0 |
| 371 | 20240401 | 125800 | 2191971530 | 5310 | 5310 | 5310 | 5310 | 0 |
| 372 | 20240401 | 125700 | 2191971530 | 5310 | 5310 | 5310 | 5310 | 10 |
| 373 | 20240401 | 125600 | 2191918430 | 5300 | 5300 | 5300 | 5300 | 94 |
| 374 | 20240401 | 125500 | 2191420230 | 5300 | 5300 | 5300 | 5300 | 173 |
| 375 | 20240401 | 125400 | 2190503330 | 5300 | 5300 | 5300 | 5300 | 668 |
| 376 | 20240401 | 125300 | 2186962930 | 5300 | 5300 | 5300 | 5300 | 2 |
| 377 | 20240401 | 125200 | 2186952330 | 5300 | 5310 | 5310 | 5300 | 64 |
| 378 | 20240401 | 125100 | 2186612830 | 5300 | 5300 | 5300 | 5300 | 612 |
| 379 | 20240401 | 125000 | 2183369230 | 5300 | 5300 | 5300 | 5300 | 301 |
| 380 | 20240401 | 124900 | 2181773930 | 5300 | 5300 | 5300 | 5290 | 1305 |
| 381 | 20240401 | 124800 | 2174858590 | 5300 | 5300 | 5300 | 5300 | 69 |
| 382 | 20240401 | 124700 | 2174492890 | 5300 | 5300 | 5300 | 5290 | 1554 |
| 383 | 20240401 | 124600 | 2166256710 | 5300 | 5300 | 5300 | 5300 | 2188 |
| 384 | 20240401 | 124500 | 2154660310 | 5300 | 5300 | 5300 | 5300 | 452 |
| 385 | 20240401 | 124400 | 2152264710 | 5300 | 5300 | 5300 | 5300 | 1 |
| 386 | 20240401 | 124300 | 2152259410 | 5290 | 5290 | 5290 | 5290 | 181 |
| 387 | 20240401 | 124200 | 2151301920 | 5290 | 5290 | 5290 | 5290 | 26 |
| 388 | 20240401 | 124100 | 2151164380 | 5290 | 5290 | 5290 | 5290 | 448 |
| 389 | 20240401 | 124000 | 2148794460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 390 | 20240401 | 123900 | 2148794460 | 5290 | 5300 | 5300 | 5290 | 2376 |
| 391 | 20240401 | 123800 | 2136225230 | 5290 | 5290 | 5290 | 5290 | 8 |
| 392 | 20240401 | 123700 | 2136182910 | 5290 | 5290 | 5310 | 5290 | 99 |
| 393 | 20240401 | 123600 | 2135659120 | 5300 | 5300 | 5300 | 5300 | 450 |
| 394 | 20240401 | 123500 | 2133274120 | 5310 | 5310 | 5310 | 5310 | 1 |
| 395 | 20240401 | 123400 | 2133268810 | 5300 | 5290 | 5300 | 5290 | 2516 |
| 396 | 20240401 | 123300 | 2119935010 | 5290 | 5290 | 5290 | 5280 | 601 |
| 397 | 20240401 | 123200 | 2116759840 | 5290 | 5290 | 5290 | 5290 | 235 |
| 398 | 20240401 | 123100 | 2115516690 | 5300 | 5300 | 5300 | 5300 | 5 |
| 399 | 20240401 | 123000 | 2115490190 | 5300 | 5300 | 5300 | 5300 | 4 |
| 400 | 20240401 | 122900 | 2115468990 | 5300 | 5300 | 5300 | 5300 | 10 |
| 401 | 20240401 | 122800 | 2115415990 | 5300 | 5290 | 5300 | 5290 | 10 |
| 402 | 20240401 | 122700 | 2115363080 | 5290 | 5300 | 5300 | 5290 | 742 |
| 403 | 20240401 | 122600 | 2111437860 | 5300 | 5300 | 5300 | 5300 | 1471 |
| 404 | 20240401 | 122500 | 2103641560 | 5300 | 5290 | 5300 | 5290 | 201 |
| 405 | 20240401 | 122400 | 2102578260 | 5300 | 5300 | 5300 | 5300 | 1 |
| 406 | 20240401 | 122300 | 2102572960 | 5290 | 5290 | 5290 | 5290 | 24 |
| 407 | 20240401 | 122200 | 2102446000 | 5290 | 5300 | 5300 | 5290 | 44 |
| 408 | 20240401 | 122100 | 2102212940 | 5300 | 5300 | 5300 | 5300 | 100 |
| 409 | 20240401 | 122000 | 2101682940 | 5300 | 5300 | 5300 | 5300 | 30 |
| 410 | 20240401 | 121900 | 2101523940 | 5300 | 5290 | 5300 | 5290 | 725 |
| 411 | 20240401 | 121800 | 2097688630 | 5280 | 5280 | 5280 | 5280 | 128 |
| 412 | 20240401 | 121700 | 2097012790 | 5280 | 5280 | 5280 | 5280 | 546 |
| 413 | 20240401 | 121600 | 2094129910 | 5270 | 5270 | 5280 | 5270 | 104 |
| 414 | 20240401 | 121500 | 2093580830 | 5290 | 5270 | 5290 | 5270 | 103 |
| 415 | 20240401 | 121400 | 2093035980 | 5270 | 5270 | 5270 | 5270 | 63 |
| 416 | 20240401 | 121300 | 2092703970 | 5270 | 5270 | 5270 | 5270 | 514 |
| 417 | 20240401 | 121200 | 2089995190 | 5290 | 5290 | 5290 | 5290 | 1 |
| 418 | 20240401 | 121100 | 2089989900 | 5270 | 5290 | 5290 | 5270 | 599 |
| 419 | 20240401 | 121000 | 2086831840 | 5290 | 5290 | 5290 | 5290 | 0 |
| 420 | 20240401 | 120900 | 2086831840 | 5290 | 5290 | 5290 | 5290 | 0 |
| 421 | 20240401 | 120800 | 2086831840 | 5290 | 5290 | 5290 | 5290 | 18 |
| 422 | 20240401 | 120700 | 2086736620 | 5270 | 5270 | 5290 | 5270 | 5472 |
| 423 | 20240401 | 120600 | 2057845200 | 5290 | 5280 | 5290 | 5280 | 6374 |
| 424 | 20240401 | 120500 | 2024181470 | 5280 | 5280 | 5280 | 5270 | 1656 |
| 425 | 20240401 | 120400 | 2015437800 | 5270 | 5270 | 5270 | 5270 | 3 |
| 426 | 20240401 | 120300 | 2015421990 | 5280 | 5290 | 5290 | 5270 | 1563 |
| 427 | 20240401 | 120200 | 2007173980 | 5300 | 5300 | 5300 | 5300 | 0 |
| 428 | 20240401 | 120100 | 2007173980 | 5300 | 5290 | 5300 | 5290 | 35 |
| 429 | 20240401 | 120000 | 2006988620 | 5290 | 5290 | 5290 | 5290 | 2 |
| 430 | 20240401 | 115900 | 2006978040 | 5290 | 5290 | 5290 | 5290 | 50 |
| 431 | 20240401 | 115800 | 2006713540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 432 | 20240401 | 115700 | 2006713540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 433 | 20240401 | 115600 | 2006713540 | 5290 | 5300 | 5300 | 5290 | 65 |
| 434 | 20240401 | 115500 | 2006369100 | 5300 | 5290 | 5300 | 5280 | 2642 |
| 435 | 20240401 | 115400 | 1992395840 | 5280 | 5280 | 5280 | 5280 | 1000 |
| 436 | 20240401 | 115300 | 1987115840 | 5270 | 5280 | 5280 | 5270 | 1224 |
| 437 | 20240401 | 115200 | 1980657120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 438 | 20240401 | 115100 | 1980657120 | 5320 | 5320 | 5320 | 5280 | 3583 |
| 439 | 20240401 | 115000 | 1961655820 | 5320 | 5320 | 5320 | 5320 | 91 |
| 440 | 20240401 | 114900 | 1961171700 | 5320 | 5320 | 5320 | 5320 | 500 |
| 441 | 20240401 | 114800 | 1958511700 | 5320 | 5320 | 5320 | 5320 | 899 |
| 442 | 20240401 | 114700 | 1953729020 | 5320 | 5320 | 5320 | 5320 | 690 |
| 443 | 20240401 | 114600 | 1950058220 | 5310 | 5310 | 5310 | 5310 | 346 |
| 444 | 20240401 | 114500 | 1948220960 | 5300 | 5290 | 5300 | 5290 | 4090 |
| 445 | 20240401 | 114400 | 1926568560 | 5300 | 5300 | 5300 | 5300 | 378 |
| 446 | 20240401 | 114300 | 1924565160 | 5300 | 5310 | 5310 | 5300 | 197 |
| 447 | 20240401 | 114200 | 1923520960 | 5300 | 5300 | 5310 | 5300 | 724 |
| 448 | 20240401 | 114100 | 1919683750 | 5300 | 5310 | 5310 | 5300 | 58 |
| 449 | 20240401 | 114000 | 1919376010 | 5310 | 5300 | 5310 | 5300 | 671 |
| 450 | 20240401 | 113900 | 1915819210 | 5310 | 5310 | 5310 | 5310 | 791 |
| 451 | 20240401 | 113800 | 1911619000 | 5320 | 5320 | 5320 | 5320 | 242 |
| 452 | 20240401 | 113700 | 1910331560 | 5310 | 5310 | 5310 | 5310 | 100 |
| 453 | 20240401 | 113600 | 1909800560 | 5310 | 5320 | 5320 | 5310 | 571 |
| 454 | 20240401 | 113500 | 1906765500 | 5320 | 5320 | 5320 | 5320 | 138 |
| 455 | 20240401 | 113400 | 1906031340 | 5310 | 5310 | 5310 | 5310 | 150 |
| 456 | 20240401 | 113300 | 1905234840 | 5300 | 5320 | 5320 | 5300 | 1093 |
| 457 | 20240401 | 113200 | 1899438200 | 5310 | 5310 | 5310 | 5310 | 1001 |
| 458 | 20240401 | 113100 | 1894122890 | 5300 | 5300 | 5300 | 5290 | 107 |
| 459 | 20240401 | 113000 | 1893555800 | 5290 | 5290 | 5290 | 5290 | 28 |
| 460 | 20240401 | 112900 | 1893407680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 461 | 20240401 | 112800 | 1893407680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 462 | 20240401 | 112700 | 1893407680 | 5290 | 5300 | 5300 | 5290 | 232 |
| 463 | 20240401 | 112600 | 1892178090 | 5290 | 5290 | 5300 | 5290 | 295 |
| 464 | 20240401 | 112500 | 1890616600 | 5300 | 5300 | 5300 | 5290 | 4115 |
| 465 | 20240401 | 112400 | 1868841730 | 5300 | 5310 | 5310 | 5300 | 1464 |
| 466 | 20240401 | 112300 | 1861077500 | 5310 | 5310 | 5310 | 5300 | 1871 |
| 467 | 20240401 | 112200 | 1851152490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 468 | 20240401 | 112100 | 1851152490 | 5320 | 5300 | 5320 | 5300 | 2455 |
| 469 | 20240401 | 112000 | 1838117440 | 5300 | 5300 | 5300 | 5300 | 33 |
| 470 | 20240401 | 111900 | 1837942540 | 5300 | 5300 | 5300 | 5300 | 504 |
| 471 | 20240401 | 111800 | 1835271340 | 5310 | 5310 | 5310 | 5300 | 1578 |
| 472 | 20240401 | 111700 | 1826901770 | 5310 | 5310 | 5310 | 5300 | 1885 |
| 473 | 20240401 | 111600 | 1816904760 | 5320 | 5320 | 5320 | 5320 | 29 |
| 474 | 20240401 | 111500 | 1816750480 | 5320 | 5320 | 5320 | 5310 | 451 |
| 475 | 20240401 | 111400 | 1814352160 | 5320 | 5300 | 5320 | 5300 | 847 |
| 476 | 20240401 | 111300 | 1809851150 | 5300 | 5290 | 5310 | 5280 | 2059 |
| 477 | 20240401 | 111200 | 1798939370 | 5290 | 5280 | 5290 | 5280 | 1200 |
| 478 | 20240401 | 111100 | 1792598370 | 5280 | 5290 | 5290 | 5280 | 7649 |
| 479 | 20240401 | 111000 | 1752207280 | 5300 | 5300 | 5310 | 5300 | 1527 |
| 480 | 20240401 | 110900 | 1744114170 | 5310 | 5300 | 5310 | 5300 | 592 |
| 481 | 20240401 | 110800 | 1740975870 | 5300 | 5300 | 5300 | 5300 | 668 |
| 482 | 20240401 | 110700 | 1737435470 | 5300 | 5290 | 5300 | 5270 | 4863 |
| 483 | 20240401 | 110600 | 1711742550 | 5290 | 5310 | 5310 | 5290 | 1890 |
| 484 | 20240401 | 110500 | 1701730450 | 5310 | 5300 | 5310 | 5300 | 105 |
| 485 | 20240401 | 110400 | 1701173460 | 5300 | 5310 | 5320 | 5300 | 1880 |
| 486 | 20240401 | 110300 | 1691180480 | 5300 | 5300 | 5300 | 5300 | 2187 |
| 487 | 20240401 | 110200 | 1679589380 | 5300 | 5290 | 5300 | 5290 | 318 |
| 488 | 20240401 | 110100 | 1677907150 | 5290 | 5290 | 5300 | 5290 | 561 |
| 489 | 20240401 | 110000 | 1674939450 | 5290 | 5300 | 5300 | 5290 | 3563 |
| 490 | 20240401 | 105900 | 1656055570 | 5310 | 5310 | 5310 | 5310 | 431 |
| 491 | 20240401 | 105800 | 1653766960 | 5310 | 5310 | 5320 | 5310 | 670 |
| 492 | 20240401 | 105700 | 1650209110 | 5310 | 5310 | 5320 | 5310 | 88 |
| 493 | 20240401 | 105600 | 1649741820 | 5320 | 5320 | 5330 | 5320 | 3312 |
| 494 | 20240401 | 105500 | 1632121850 | 5320 | 5340 | 5340 | 5320 | 364 |
| 495 | 20240401 | 105400 | 1630179530 | 5340 | 5340 | 5350 | 5340 | 149 |
| 496 | 20240401 | 105300 | 1629383700 | 5340 | 5330 | 5350 | 5330 | 5351 |
| 497 | 20240401 | 105200 | 1600830370 | 5330 | 5330 | 5330 | 5330 | 488 |
| 498 | 20240401 | 105100 | 1598229330 | 5330 | 5330 | 5330 | 5330 | 42 |
| 499 | 20240401 | 105000 | 1598005470 | 5330 | 5330 | 5330 | 5330 | 172 |
| 500 | 20240401 | 104900 | 1597088710 | 5320 | 5320 | 5320 | 5320 | 11 |
| 501 | 20240401 | 104800 | 1597030190 | 5330 | 5320 | 5330 | 5320 | 26 |
| 502 | 20240401 | 104700 | 1596891670 | 5330 | 5330 | 5330 | 5330 | 1270 |
| 503 | 20240401 | 104600 | 1590122570 | 5330 | 5330 | 5330 | 5330 | 6 |
| 504 | 20240401 | 104500 | 1590090590 | 5330 | 5330 | 5340 | 5320 | 353 |
| 505 | 20240401 | 104400 | 1588211790 | 5330 | 5330 | 5340 | 5330 | 1184 |
| 506 | 20240401 | 104300 | 1581901060 | 5340 | 5340 | 5340 | 5340 | 1 |
| 507 | 20240401 | 104200 | 1581895720 | 5330 | 5330 | 5330 | 5330 | 361 |
| 508 | 20240401 | 104100 | 1579971590 | 5330 | 5330 | 5330 | 5330 | 186 |
| 509 | 20240401 | 104000 | 1578980210 | 5320 | 5320 | 5340 | 5310 | 1369 |
| 510 | 20240401 | 103900 | 1571692060 | 5320 | 5320 | 5320 | 5320 | 5517 |
| 511 | 20240401 | 103800 | 1542341620 | 5330 | 5330 | 5330 | 5330 | 3 |
| 512 | 20240401 | 103700 | 1542325630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 513 | 20240401 | 103600 | 1542325630 | 5320 | 5330 | 5330 | 5320 | 740 |
| 514 | 20240401 | 103500 | 1538386180 | 5320 | 5320 | 5330 | 5320 | 41 |
| 515 | 20240401 | 103400 | 1538168050 | 5330 | 5340 | 5340 | 5330 | 673 |
| 516 | 20240401 | 103300 | 1534580780 | 5330 | 5340 | 5340 | 5330 | 180 |
| 517 | 20240401 | 103200 | 1533620690 | 5330 | 5340 | 5350 | 5330 | 1671 |
| 518 | 20240401 | 103100 | 1524681860 | 5360 | 5330 | 5360 | 5330 | 2196 |
| 519 | 20240401 | 103000 | 1512954150 | 5330 | 5340 | 5340 | 5320 | 13265 |
| 520 | 20240401 | 102900 | 1442245850 | 5350 | 5350 | 5350 | 5340 | 2121 |
| 521 | 20240401 | 102800 | 1430909010 | 5350 | 5350 | 5350 | 5340 | 964 |
| 522 | 20240401 | 102700 | 1425755420 | 5350 | 5340 | 5350 | 5340 | 3608 |
| 523 | 20240401 | 102600 | 1406488270 | 5330 | 5330 | 5330 | 5330 | 1716 |
| 524 | 20240401 | 102500 | 1397341990 | 5320 | 5340 | 5340 | 5320 | 688 |
| 525 | 20240401 | 102400 | 1393678980 | 5340 | 5320 | 5340 | 5320 | 1681 |
| 526 | 20240401 | 102300 | 1384722230 | 5320 | 5330 | 5330 | 5310 | 210 |
| 527 | 20240401 | 102200 | 1383605010 | 5330 | 5320 | 5330 | 5320 | 401 |
| 528 | 20240401 | 102100 | 1381471680 | 5320 | 5330 | 5330 | 5320 | 255 |
| 529 | 20240401 | 102000 | 1380115020 | 5330 | 5320 | 5330 | 5320 | 759 |
| 530 | 20240401 | 101900 | 1376077040 | 5330 | 5330 | 5330 | 5330 | 1 |
| 531 | 20240401 | 101800 | 1376071710 | 5330 | 5330 | 5330 | 5310 | 585 |
| 532 | 20240401 | 101700 | 1372953680 | 5320 | 5300 | 5320 | 5300 | 2208 |
| 533 | 20240401 | 101600 | 1361207140 | 5300 | 5310 | 5310 | 5300 | 960 |
| 534 | 20240401 | 101500 | 1356112540 | 5310 | 5310 | 5310 | 5300 | 43 |
| 535 | 20240401 | 101400 | 1355884230 | 5320 | 5300 | 5320 | 5300 | 2525 |
| 536 | 20240401 | 101300 | 1342496470 | 5320 | 5300 | 5320 | 5290 | 1311 |
| 537 | 20240401 | 101200 | 1335535360 | 5300 | 5310 | 5310 | 5300 | 822 |
| 538 | 20240401 | 101100 | 1331178390 | 5310 | 5300 | 5310 | 5290 | 779 |
| 539 | 20240401 | 101000 | 1327046200 | 5290 | 5290 | 5300 | 5290 | 1059 |
| 540 | 20240401 | 100900 | 1321433790 | 5290 | 5320 | 5330 | 5290 | 10931 |
| 541 | 20240401 | 100800 | 1263499590 | 5320 | 5310 | 5320 | 5310 | 1673 |
| 542 | 20240401 | 100700 | 1254600380 | 5320 | 5320 | 5320 | 5310 | 1280 |
| 543 | 20240401 | 100600 | 1247790900 | 5320 | 5330 | 5330 | 5320 | 80 |
| 544 | 20240401 | 100500 | 1247364790 | 5330 | 5320 | 5330 | 5320 | 416 |
| 545 | 20240401 | 100400 | 1245149510 | 5320 | 5320 | 5340 | 5320 | 253 |
| 546 | 20240401 | 100300 | 1243802710 | 5320 | 5310 | 5320 | 5310 | 2027 |
| 547 | 20240401 | 100200 | 1233021320 | 5310 | 5320 | 5330 | 5310 | 3399 |
| 548 | 20240401 | 100100 | 1214933330 | 5320 | 5340 | 5350 | 5320 | 10463 |
| 549 | 20240401 | 100000 | 1159087650 | 5330 | 5340 | 5350 | 5320 | 4610 |
| 550 | 20240401 | 095900 | 1134506940 | 5340 | 5340 | 5370 | 5340 | 15791 |
| 551 | 20240401 | 095800 | 1050014310 | 5350 | 5310 | 5350 | 5310 | 12986 |
| 552 | 20240401 | 095700 | 980754910 | 5310 | 5310 | 5310 | 5310 | 943 |
| 553 | 20240401 | 095600 | 975747580 | 5310 | 5300 | 5310 | 5300 | 460 |
| 554 | 20240401 | 095500 | 973306520 | 5310 | 5290 | 5310 | 5290 | 6893 |
| 555 | 20240401 | 095400 | 936812490 | 5290 | 5280 | 5290 | 5280 | 1497 |
| 556 | 20240401 | 095300 | 928896740 | 5280 | 5280 | 5290 | 5280 | 1267 |
| 557 | 20240401 | 095200 | 922206970 | 5290 | 5290 | 5290 | 5290 | 370 |
| 558 | 20240401 | 095100 | 920249670 | 5290 | 5300 | 5300 | 5290 | 466 |
| 559 | 20240401 | 095000 | 917783430 | 5300 | 5320 | 5320 | 5300 | 947 |
| 560 | 20240401 | 094900 | 912748400 | 5320 | 5320 | 5320 | 5310 | 8510 |
| 561 | 20240401 | 094800 | 867518530 | 5320 | 5310 | 5320 | 5290 | 3019 |
| 562 | 20240401 | 094700 | 851482310 | 5300 | 5300 | 5310 | 5300 | 3310 |
| 563 | 20240401 | 094600 | 833910660 | 5300 | 5300 | 5300 | 5300 | 41 |
| 564 | 20240401 | 094500 | 833693360 | 5300 | 5300 | 5300 | 5300 | 957 |
| 565 | 20240401 | 094400 | 828621260 | 5300 | 5300 | 5310 | 5290 | 1012 |
| 566 | 20240401 | 094300 | 823258690 | 5300 | 5310 | 5310 | 5300 | 1427 |
| 567 | 20240401 | 094200 | 815682350 | 5310 | 5290 | 5310 | 5290 | 4114 |
| 568 | 20240401 | 094100 | 793852770 | 5260 | 5310 | 5310 | 5260 | 9194 |
| 569 | 20240401 | 094000 | 745402610 | 5310 | 5310 | 5310 | 5300 | 138 |
| 570 | 20240401 | 093900 | 744670130 | 5310 | 5300 | 5320 | 5300 | 6030 |
| 571 | 20240401 | 093800 | 712674220 | 5300 | 5320 | 5320 | 5300 | 6668 |
| 572 | 20240401 | 093700 | 677304040 | 5320 | 5320 | 5320 | 5310 | 6265 |
| 573 | 20240401 | 093600 | 643993260 | 5310 | 5270 | 5320 | 5270 | 6919 |
| 574 | 20240401 | 093500 | 607383490 | 5270 | 5280 | 5280 | 5270 | 453 |
| 575 | 20240401 | 093400 | 604991750 | 5270 | 5270 | 5280 | 5270 | 1311 |
| 576 | 20240401 | 093300 | 598082470 | 5270 | 5270 | 5280 | 5270 | 424 |
| 577 | 20240401 | 093200 | 595847600 | 5270 | 5280 | 5290 | 5270 | 2777 |
| 578 | 20240401 | 093100 | 581207660 | 5280 | 5290 | 5290 | 5280 | 4802 |
| 579 | 20240401 | 093000 | 555832180 | 5290 | 5310 | 5310 | 5290 | 1733 |
| 580 | 20240401 | 092900 | 546662950 | 5310 | 5270 | 5310 | 5270 | 6223 |
| 581 | 20240401 | 092800 | 513712420 | 5270 | 5280 | 5280 | 5270 | 1098 |
| 582 | 20240401 | 092700 | 507917400 | 5280 | 5280 | 5290 | 5280 | 1101 |
| 583 | 20240401 | 092600 | 502098160 | 5280 | 5280 | 5310 | 5280 | 11058 |
| 584 | 20240401 | 092500 | 443552070 | 5280 | 5270 | 5290 | 5270 | 3537 |
| 585 | 20240401 | 092400 | 424877180 | 5270 | 5250 | 5270 | 5250 | 1701 |
| 586 | 20240401 | 092300 | 415913330 | 5250 | 5260 | 5270 | 5250 | 2202 |
| 587 | 20240401 | 092200 | 404319620 | 5260 | 5260 | 5260 | 5250 | 4271 |
| 588 | 20240401 | 092100 | 381870700 | 5260 | 5250 | 5270 | 5250 | 4706 |
| 589 | 20240401 | 092000 | 357116580 | 5240 | 5250 | 5250 | 5230 | 1352 |
| 590 | 20240401 | 091900 | 350036240 | 5250 | 5260 | 5260 | 5250 | 2031 |
| 591 | 20240401 | 091800 | 339366300 | 5260 | 5240 | 5260 | 5240 | 2558 |
| 592 | 20240401 | 091700 | 325936190 | 5250 | 5260 | 5260 | 5230 | 3116 |
| 593 | 20240401 | 091600 | 309591310 | 5250 | 5220 | 5270 | 5220 | 6339 |
| 594 | 20240401 | 091500 | 276330380 | 5210 | 5210 | 5240 | 5200 | 4151 |
| 595 | 20240401 | 091400 | 254677430 | 5210 | 5190 | 5210 | 5190 | 1685 |
| 596 | 20240401 | 091300 | 245912350 | 5200 | 5200 | 5220 | 5190 | 7334 |
| 597 | 20240401 | 091200 | 207740900 | 5190 | 5190 | 5200 | 5180 | 3971 |
| 598 | 20240401 | 091100 | 187123170 | 5180 | 5180 | 5180 | 5180 | 1699 |
| 599 | 20240401 | 091000 | 178322350 | 5180 | 5180 | 5180 | 5180 | 3374 |
| 600 | 20240401 | 090900 | 160845030 | 5180 | 5190 | 5190 | 5180 | 586 |
| 601 | 20240401 | 090800 | 157804010 | 5180 | 5180 | 5190 | 5180 | 245 |
| 602 | 20240401 | 090700 | 156532610 | 5180 | 5180 | 5190 | 5180 | 703 |
| 603 | 20240401 | 090600 | 152889610 | 5180 | 5180 | 5180 | 5170 | 1521 |
| 604 | 20240401 | 090500 | 145011400 | 5160 | 5170 | 5170 | 5150 | 764 |
| 605 | 20240401 | 090400 | 141065620 | 5180 | 5180 | 5180 | 5160 | 1058 |
| 606 | 20240401 | 090300 | 135597670 | 5170 | 5200 | 5200 | 5160 | 3321 |
| 607 | 20240401 | 090200 | 118418610 | 5180 | 5180 | 5210 | 5180 | 11275 |
| 608 | 20240401 | 090100 | 59790240 | 5180 | 5170 | 5180 | 5150 | 2066 |
| 609 | 20240401 | 090000 | 49122140 | 5150 | 5120 | 5170 | 5120 | 8989 |