39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 225600 | 19750092099 | 955 | 955 | 955 | 955 | 402599 |
| 3 | 20230621 | 225500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 4 | 20230621 | 225400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 5 | 20230621 | 225300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 6 | 20230621 | 225200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 7 | 20230621 | 225100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 8 | 20230621 | 225000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 9 | 20230621 | 224900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 10 | 20230621 | 224800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 11 | 20230621 | 224700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 12 | 20230621 | 224600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 13 | 20230621 | 224500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 14 | 20230621 | 224400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 15 | 20230621 | 224300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 16 | 20230621 | 224200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 17 | 20230621 | 224100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 18 | 20230621 | 224000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 19 | 20230621 | 223900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 20 | 20230621 | 223800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 21 | 20230621 | 223700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 22 | 20230621 | 223600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 23 | 20230621 | 223500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 24 | 20230621 | 223400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 25 | 20230621 | 223300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 26 | 20230621 | 223200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 27 | 20230621 | 223100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 28 | 20230621 | 223000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 29 | 20230621 | 222900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 30 | 20230621 | 222800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 31 | 20230621 | 222700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 32 | 20230621 | 222600 | 19750092099 | 955 | 955 | 955 | 955 | 402599 |
| 33 | 20230621 | 222500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 34 | 20230621 | 222400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 35 | 20230621 | 222300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 36 | 20230621 | 222200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 37 | 20230621 | 222100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 38 | 20230621 | 222000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 39 | 20230621 | 221900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 40 | 20230621 | 221800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 41 | 20230621 | 221700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 42 | 20230621 | 221600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 43 | 20230621 | 221500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 44 | 20230621 | 221400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 45 | 20230621 | 221300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 46 | 20230621 | 221200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 47 | 20230621 | 221100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 48 | 20230621 | 221000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 49 | 20230621 | 220900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 50 | 20230621 | 220800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 51 | 20230621 | 220700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 52 | 20230621 | 220600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 53 | 20230621 | 220500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 54 | 20230621 | 220400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 55 | 20230621 | 220300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 56 | 20230621 | 220200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 57 | 20230621 | 220100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 58 | 20230621 | 220000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 59 | 20230621 | 215900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 60 | 20230621 | 215800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 61 | 20230621 | 215700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 62 | 20230621 | 215600 | 19750092099 | 955 | 955 | 955 | 955 | 402599 |
| 63 | 20230621 | 215500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 64 | 20230621 | 215400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 65 | 20230621 | 215300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 66 | 20230621 | 215200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 67 | 20230621 | 215100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 68 | 20230621 | 215000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 69 | 20230621 | 214900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 70 | 20230621 | 214800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 71 | 20230621 | 214700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 72 | 20230621 | 214600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 73 | 20230621 | 214500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 74 | 20230621 | 214400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 75 | 20230621 | 214300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 76 | 20230621 | 214200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 77 | 20230621 | 214100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 78 | 20230621 | 214000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 79 | 20230621 | 213900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 80 | 20230621 | 213800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 81 | 20230621 | 213700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 82 | 20230621 | 213600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 83 | 20230621 | 213500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 84 | 20230621 | 213400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 85 | 20230621 | 213300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 86 | 20230621 | 213200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 87 | 20230621 | 213100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 88 | 20230621 | 213000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 89 | 20230621 | 212900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 90 | 20230621 | 212800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 91 | 20230621 | 212700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 92 | 20230621 | 212600 | 19750092099 | 955 | 955 | 955 | 955 | 402599 |
| 93 | 20230621 | 212500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 94 | 20230621 | 212400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 95 | 20230621 | 212300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 96 | 20230621 | 212200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 97 | 20230621 | 212100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 98 | 20230621 | 212000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 99 | 20230621 | 211900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 100 | 20230621 | 211800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 101 | 20230621 | 211700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 102 | 20230621 | 211600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 103 | 20230621 | 211500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 104 | 20230621 | 211400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 105 | 20230621 | 211300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 106 | 20230621 | 211200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 107 | 20230621 | 211100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 108 | 20230621 | 211000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 109 | 20230621 | 210900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 110 | 20230621 | 210800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 111 | 20230621 | 210700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 112 | 20230621 | 210600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 113 | 20230621 | 210500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 114 | 20230621 | 210400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 115 | 20230621 | 210300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 116 | 20230621 | 210200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 117 | 20230621 | 210100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 118 | 20230621 | 210000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 119 | 20230621 | 205900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 120 | 20230621 | 205800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 121 | 20230621 | 205700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 122 | 20230621 | 205600 | 19750092099 | 955 | 955 | 955 | 955 | 402599 |
| 123 | 20230621 | 205500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 124 | 20230621 | 205400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 125 | 20230621 | 205300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 126 | 20230621 | 205200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 127 | 20230621 | 205100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 128 | 20230621 | 205000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 129 | 20230621 | 204900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 130 | 20230621 | 204800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 131 | 20230621 | 204700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 132 | 20230621 | 204600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 133 | 20230621 | 204500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 134 | 20230621 | 204400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 135 | 20230621 | 204300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 136 | 20230621 | 204200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 137 | 20230621 | 204100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 138 | 20230621 | 204000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 139 | 20230621 | 203900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 140 | 20230621 | 203800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 141 | 20230621 | 203700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 142 | 20230621 | 203600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 143 | 20230621 | 203500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 144 | 20230621 | 203400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 145 | 20230621 | 203300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 146 | 20230621 | 203200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 147 | 20230621 | 203100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 148 | 20230621 | 203000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 149 | 20230621 | 202900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 150 | 20230621 | 202800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 151 | 20230621 | 202700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 152 | 20230621 | 202600 | 19750092099 | 955 | 955 | 955 | 955 | 402599 |
| 153 | 20230621 | 202500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 154 | 20230621 | 202400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 155 | 20230621 | 202300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 156 | 20230621 | 202200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 157 | 20230621 | 202100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 158 | 20230621 | 202000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 159 | 20230621 | 201900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 160 | 20230621 | 201800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 161 | 20230621 | 201700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 162 | 20230621 | 201600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 163 | 20230621 | 201500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 164 | 20230621 | 201400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 165 | 20230621 | 201300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 166 | 20230621 | 201200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 167 | 20230621 | 201100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 168 | 20230621 | 201000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 169 | 20230621 | 200900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 170 | 20230621 | 200800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 171 | 20230621 | 200700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 172 | 20230621 | 200600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 173 | 20230621 | 200500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 174 | 20230621 | 200400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 175 | 20230621 | 200300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 176 | 20230621 | 200200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 177 | 20230621 | 200100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 178 | 20230621 | 200000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 179 | 20230621 | 195900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 180 | 20230621 | 195800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 181 | 20230621 | 195700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 182 | 20230621 | 195600 | 19750092099 | 955 | 955 | 955 | 955 | 402599 |
| 183 | 20230621 | 195500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 184 | 20230621 | 195400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 185 | 20230621 | 195300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 186 | 20230621 | 195200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 187 | 20230621 | 195100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 188 | 20230621 | 195000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 189 | 20230621 | 194900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 190 | 20230621 | 194800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 191 | 20230621 | 194700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 192 | 20230621 | 194600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 193 | 20230621 | 194500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 194 | 20230621 | 194400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 195 | 20230621 | 194300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 196 | 20230621 | 194200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 197 | 20230621 | 194100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 198 | 20230621 | 194000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 199 | 20230621 | 193900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 200 | 20230621 | 193800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 201 | 20230621 | 193700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 202 | 20230621 | 193600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 203 | 20230621 | 193500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 204 | 20230621 | 193400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 205 | 20230621 | 193300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 206 | 20230621 | 193200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 207 | 20230621 | 193100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 208 | 20230621 | 193000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 209 | 20230621 | 192900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 210 | 20230621 | 192800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 211 | 20230621 | 192700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 212 | 20230621 | 192600 | 19750092099 | 955 | 955 | 955 | 955 | 402599 |
| 213 | 20230621 | 192500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 214 | 20230621 | 192400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 215 | 20230621 | 192300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 216 | 20230621 | 192200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 217 | 20230621 | 192100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 218 | 20230621 | 192000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 219 | 20230621 | 191900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 220 | 20230621 | 191800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 221 | 20230621 | 191700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 222 | 20230621 | 191600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 223 | 20230621 | 191500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 224 | 20230621 | 191400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 225 | 20230621 | 191300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 226 | 20230621 | 191200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 227 | 20230621 | 191100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 228 | 20230621 | 191000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 229 | 20230621 | 190900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 230 | 20230621 | 190800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 231 | 20230621 | 190700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 232 | 20230621 | 190600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 233 | 20230621 | 190500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 234 | 20230621 | 190400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 235 | 20230621 | 190300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 236 | 20230621 | 190200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 237 | 20230621 | 190100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 238 | 20230621 | 190000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 239 | 20230621 | 185900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 240 | 20230621 | 185800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 241 | 20230621 | 185700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 242 | 20230621 | 185600 | 19750092099 | 955 | 955 | 955 | 955 | 402599 |
| 243 | 20230621 | 185500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 244 | 20230621 | 185400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 245 | 20230621 | 185300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 246 | 20230621 | 185200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 247 | 20230621 | 185100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 248 | 20230621 | 185000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 249 | 20230621 | 184900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 250 | 20230621 | 184800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 251 | 20230621 | 184700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 252 | 20230621 | 184600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 253 | 20230621 | 184500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 254 | 20230621 | 184400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 255 | 20230621 | 184300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 256 | 20230621 | 184200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 257 | 20230621 | 184100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 258 | 20230621 | 184000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 259 | 20230621 | 183900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 260 | 20230621 | 183800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 261 | 20230621 | 183700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 262 | 20230621 | 183600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 263 | 20230621 | 183500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 264 | 20230621 | 183400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 265 | 20230621 | 183300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 266 | 20230621 | 183200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 267 | 20230621 | 183100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 268 | 20230621 | 183000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 269 | 20230621 | 182900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 270 | 20230621 | 182800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 271 | 20230621 | 182700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 272 | 20230621 | 182600 | 19750092099 | 955 | 955 | 955 | 955 | 402599 |
| 273 | 20230621 | 182500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 274 | 20230621 | 182400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 275 | 20230621 | 182300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 276 | 20230621 | 182200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 277 | 20230621 | 182100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 278 | 20230621 | 182000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 279 | 20230621 | 181900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 280 | 20230621 | 181800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 281 | 20230621 | 181700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 282 | 20230621 | 181600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 283 | 20230621 | 181500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 284 | 20230621 | 181400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 285 | 20230621 | 181300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 286 | 20230621 | 181200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 287 | 20230621 | 181100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 288 | 20230621 | 181000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 289 | 20230621 | 180900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 290 | 20230621 | 180800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 291 | 20230621 | 180700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 292 | 20230621 | 180600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 293 | 20230621 | 180500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 294 | 20230621 | 180400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 295 | 20230621 | 180300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 296 | 20230621 | 180200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 297 | 20230621 | 180100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 298 | 20230621 | 180000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 299 | 20230621 | 175900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 300 | 20230621 | 175800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 301 | 20230621 | 175700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 302 | 20230621 | 175600 | 19750092099 | 955 | 955 | 955 | 955 | 402599 |
| 303 | 20230621 | 175500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 304 | 20230621 | 175400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 305 | 20230621 | 175300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 306 | 20230621 | 175200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 307 | 20230621 | 175100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 308 | 20230621 | 175000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 309 | 20230621 | 174900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 310 | 20230621 | 174800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 311 | 20230621 | 174700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 312 | 20230621 | 174600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 313 | 20230621 | 174500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 314 | 20230621 | 174400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 315 | 20230621 | 174300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 316 | 20230621 | 174200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 317 | 20230621 | 174100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 318 | 20230621 | 174000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 319 | 20230621 | 173900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 320 | 20230621 | 173800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 321 | 20230621 | 173700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 322 | 20230621 | 173600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 323 | 20230621 | 173500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 324 | 20230621 | 173400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 325 | 20230621 | 173300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 326 | 20230621 | 173200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 327 | 20230621 | 173100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 328 | 20230621 | 173000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 329 | 20230621 | 172900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 330 | 20230621 | 172800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 331 | 20230621 | 172700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 332 | 20230621 | 172600 | 19750092099 | 955 | 955 | 955 | 955 | 402599 |
| 333 | 20230621 | 172500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 334 | 20230621 | 172400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 335 | 20230621 | 172300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 336 | 20230621 | 172200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 337 | 20230621 | 172100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 338 | 20230621 | 172000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 339 | 20230621 | 171900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 340 | 20230621 | 171800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 341 | 20230621 | 171700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 342 | 20230621 | 171600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 343 | 20230621 | 171500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 344 | 20230621 | 171400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 345 | 20230621 | 171300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 346 | 20230621 | 171200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 347 | 20230621 | 171100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 348 | 20230621 | 171000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 349 | 20230621 | 170900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 350 | 20230621 | 170800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 351 | 20230621 | 170700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 352 | 20230621 | 170600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 353 | 20230621 | 170500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 354 | 20230621 | 170400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 355 | 20230621 | 170300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 356 | 20230621 | 170200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 357 | 20230621 | 170100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 358 | 20230621 | 170000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 359 | 20230621 | 165900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 360 | 20230621 | 165800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 361 | 20230621 | 165700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 362 | 20230621 | 165600 | 19750092099 | 955 | 955 | 955 | 955 | 402599 |
| 363 | 20230621 | 165500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 364 | 20230621 | 165400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 365 | 20230621 | 165300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 366 | 20230621 | 165200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 367 | 20230621 | 165100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 368 | 20230621 | 165000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 369 | 20230621 | 164900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 370 | 20230621 | 164800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 371 | 20230621 | 164700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 372 | 20230621 | 164600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 373 | 20230621 | 164500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 374 | 20230621 | 164400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 375 | 20230621 | 164300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 376 | 20230621 | 164200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 377 | 20230621 | 164100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 378 | 20230621 | 164000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 379 | 20230621 | 163900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 380 | 20230621 | 163800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 381 | 20230621 | 163700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 382 | 20230621 | 163600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 383 | 20230621 | 163500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 384 | 20230621 | 163400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 385 | 20230621 | 163300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 386 | 20230621 | 163200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 387 | 20230621 | 163100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 388 | 20230621 | 163000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 389 | 20230621 | 162900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 390 | 20230621 | 162800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 391 | 20230621 | 162700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 392 | 20230621 | 162600 | 19750092099 | 955 | 955 | 955 | 955 | 402599 |
| 393 | 20230621 | 162500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 394 | 20230621 | 162400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 395 | 20230621 | 162300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 396 | 20230621 | 162200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 397 | 20230621 | 162100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 398 | 20230621 | 162000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 399 | 20230621 | 161900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 400 | 20230621 | 161800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 401 | 20230621 | 161700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 402 | 20230621 | 161600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 403 | 20230621 | 161500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 404 | 20230621 | 161400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 405 | 20230621 | 161300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 406 | 20230621 | 161200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 407 | 20230621 | 161100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 408 | 20230621 | 161000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 409 | 20230621 | 160900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 410 | 20230621 | 160800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 411 | 20230621 | 160700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 412 | 20230621 | 160600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 413 | 20230621 | 160500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 414 | 20230621 | 160400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 415 | 20230621 | 160300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 416 | 20230621 | 160200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 417 | 20230621 | 160100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 418 | 20230621 | 160000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 419 | 20230621 | 155900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 420 | 20230621 | 155800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 421 | 20230621 | 155700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 422 | 20230621 | 155600 | 19750092099 | 955 | 955 | 955 | 955 | 402599 |
| 423 | 20230621 | 155500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 424 | 20230621 | 155400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 425 | 20230621 | 155300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 426 | 20230621 | 155200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 427 | 20230621 | 155100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 428 | 20230621 | 155000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 429 | 20230621 | 154900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 430 | 20230621 | 154800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 431 | 20230621 | 154700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 432 | 20230621 | 154600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 433 | 20230621 | 154500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 434 | 20230621 | 154400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 435 | 20230621 | 154300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 436 | 20230621 | 154200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 437 | 20230621 | 154100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 438 | 20230621 | 154000 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 439 | 20230621 | 153900 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 440 | 20230621 | 153800 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 441 | 20230621 | 153700 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 442 | 20230621 | 153600 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 443 | 20230621 | 153500 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 444 | 20230621 | 153400 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 445 | 20230621 | 153300 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 446 | 20230621 | 153200 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 447 | 20230621 | 153100 | 19750092099 | 955 | 955 | 955 | 955 | 0 |
| 448 | 20230621 | 153000 | 19750092099 | 955 | 955 | 955 | 955 | 402599 |
| 449 | 20230621 | 152900 | 19365610054 | 959 | 959 | 959 | 959 | 0 |
| 450 | 20230621 | 152800 | 19365610054 | 959 | 959 | 959 | 959 | 0 |
| 451 | 20230621 | 152700 | 19365610054 | 959 | 959 | 959 | 959 | 0 |
| 452 | 20230621 | 152600 | 19365610054 | 959 | 959 | 959 | 959 | 0 |
| 453 | 20230621 | 152500 | 19365610054 | 959 | 959 | 959 | 959 | 0 |
| 454 | 20230621 | 152400 | 19365610054 | 959 | 959 | 959 | 959 | 0 |
| 455 | 20230621 | 152300 | 19365610054 | 959 | 959 | 959 | 959 | 0 |
| 456 | 20230621 | 152200 | 19365610054 | 959 | 959 | 959 | 959 | 0 |
| 457 | 20230621 | 152100 | 19365610054 | 959 | 959 | 959 | 959 | 0 |
| 458 | 20230621 | 152000 | 19365610054 | 959 | 959 | 959 | 959 | 0 |
| 459 | 20230621 | 151900 | 19365610054 | 959 | 959 | 959 | 956 | 45749 |
| 460 | 20230621 | 151800 | 19321822066 | 959 | 958 | 960 | 958 | 26135 |
| 461 | 20230621 | 151700 | 19296773710 | 960 | 960 | 961 | 958 | 38268 |
| 462 | 20230621 | 151600 | 19260045947 | 960 | 960 | 961 | 959 | 16106 |
| 463 | 20230621 | 151500 | 19244589527 | 959 | 957 | 960 | 956 | 38797 |
| 464 | 20230621 | 151400 | 19207438958 | 956 | 957 | 957 | 956 | 8710 |
| 465 | 20230621 | 151300 | 19199106098 | 957 | 955 | 957 | 954 | 30700 |
| 466 | 20230621 | 151200 | 19169786797 | 956 | 956 | 957 | 955 | 14669 |
| 467 | 20230621 | 151100 | 19155764124 | 956 | 957 | 957 | 955 | 20100 |
| 468 | 20230621 | 151000 | 19136558338 | 956 | 957 | 957 | 954 | 13697 |
| 469 | 20230621 | 150900 | 19123472535 | 955 | 956 | 957 | 955 | 18377 |
| 470 | 20230621 | 150800 | 19105919303 | 957 | 957 | 957 | 955 | 35651 |
| 471 | 20230621 | 150700 | 19071834217 | 957 | 957 | 957 | 956 | 30408 |
| 472 | 20230621 | 150600 | 19042757802 | 957 | 958 | 959 | 956 | 16986 |
| 473 | 20230621 | 150500 | 19026494356 | 957 | 956 | 958 | 956 | 15074 |
| 474 | 20230621 | 150400 | 19012070463 | 957 | 955 | 957 | 955 | 7675 |
| 475 | 20230621 | 150300 | 19004736855 | 956 | 954 | 957 | 954 | 18744 |
| 476 | 20230621 | 150200 | 18986835019 | 954 | 956 | 956 | 954 | 10983 |
| 477 | 20230621 | 150100 | 18976355961 | 954 | 954 | 960 | 954 | 5644 |
| 478 | 20230621 | 150000 | 18970969718 | 960 | 954 | 960 | 954 | 13394 |
| 479 | 20230621 | 145900 | 18958167512 | 956 | 956 | 956 | 954 | 12012 |
| 480 | 20230621 | 145800 | 18946689720 | 956 | 955 | 956 | 954 | 20233 |
| 481 | 20230621 | 145700 | 18927379241 | 955 | 955 | 955 | 955 | 4070 |
| 482 | 20230621 | 145600 | 18923492391 | 955 | 954 | 956 | 953 | 23708 |
| 483 | 20230621 | 145500 | 18900891956 | 954 | 955 | 956 | 953 | 38526 |
| 484 | 20230621 | 145400 | 18864143549 | 956 | 959 | 959 | 956 | 5607 |
| 485 | 20230621 | 145300 | 18858778991 | 959 | 957 | 960 | 957 | 21010 |
| 486 | 20230621 | 145200 | 18838637470 | 957 | 956 | 957 | 956 | 4257 |
| 487 | 20230621 | 145100 | 18834567713 | 956 | 955 | 956 | 955 | 15087 |
| 488 | 20230621 | 145000 | 18820156848 | 956 | 956 | 957 | 955 | 3979 |
| 489 | 20230621 | 144900 | 18816353202 | 956 | 957 | 957 | 955 | 15865 |
| 490 | 20230621 | 144800 | 18801194537 | 956 | 956 | 957 | 956 | 12068 |
| 491 | 20230621 | 144700 | 18789657421 | 957 | 956 | 957 | 956 | 878 |
| 492 | 20230621 | 144600 | 18788817494 | 956 | 955 | 956 | 955 | 13739 |
| 493 | 20230621 | 144500 | 18775692127 | 955 | 958 | 958 | 955 | 9888 |
| 494 | 20230621 | 144400 | 18766241314 | 959 | 959 | 959 | 956 | 4011 |
| 495 | 20230621 | 144300 | 18762404763 | 960 | 955 | 960 | 955 | 55177 |
| 496 | 20230621 | 144200 | 18709651173 | 956 | 957 | 958 | 956 | 11108 |
| 497 | 20230621 | 144100 | 18699026624 | 957 | 958 | 958 | 956 | 4847 |
| 498 | 20230621 | 144000 | 18694388293 | 958 | 955 | 958 | 954 | 13095 |
| 499 | 20230621 | 143900 | 18681881205 | 955 | 955 | 956 | 954 | 11252 |
| 500 | 20230621 | 143800 | 18671136334 | 955 | 956 | 956 | 955 | 6671 |
| 501 | 20230621 | 143700 | 18664764059 | 955 | 957 | 957 | 955 | 3943 |
| 502 | 20230621 | 143600 | 18660993586 | 957 | 955 | 957 | 955 | 5410 |
| 503 | 20230621 | 143500 | 18655826958 | 955 | 956 | 956 | 955 | 10628 |
| 504 | 20230621 | 143400 | 18645673316 | 957 | 957 | 957 | 955 | 45373 |
| 505 | 20230621 | 143300 | 18602295836 | 957 | 960 | 960 | 957 | 26981 |
| 506 | 20230621 | 143200 | 18576452871 | 960 | 960 | 960 | 958 | 14050 |
| 507 | 20230621 | 143100 | 18562973185 | 960 | 961 | 961 | 960 | 16841 |
| 508 | 20230621 | 143000 | 18546803525 | 961 | 961 | 962 | 961 | 9802 |
| 509 | 20230621 | 142900 | 18537383793 | 961 | 963 | 964 | 961 | 12446 |
| 510 | 20230621 | 142800 | 18525410362 | 963 | 963 | 964 | 962 | 2771 |
| 511 | 20230621 | 142700 | 18522742103 | 962 | 964 | 964 | 962 | 188 |
| 512 | 20230621 | 142600 | 18522560924 | 964 | 964 | 964 | 962 | 11363 |
| 513 | 20230621 | 142500 | 18511627324 | 964 | 965 | 965 | 963 | 15442 |
| 514 | 20230621 | 142400 | 18496753295 | 964 | 964 | 966 | 964 | 6997 |
| 515 | 20230621 | 142300 | 18489997735 | 965 | 967 | 967 | 964 | 8729 |
| 516 | 20230621 | 142200 | 18481574430 | 967 | 966 | 968 | 965 | 2899 |
| 517 | 20230621 | 142100 | 18478774133 | 967 | 968 | 969 | 965 | 1704 |
| 518 | 20230621 | 142000 | 18477125606 | 969 | 968 | 969 | 963 | 9432 |
| 519 | 20230621 | 141900 | 18468012076 | 968 | 967 | 969 | 965 | 4375 |
| 520 | 20230621 | 141800 | 18463777170 | 965 | 963 | 967 | 962 | 13187 |
| 521 | 20230621 | 141700 | 18451069502 | 963 | 962 | 963 | 962 | 3454 |
| 522 | 20230621 | 141600 | 18447746633 | 961 | 960 | 961 | 960 | 2127 |
| 523 | 20230621 | 141500 | 18445702677 | 960 | 958 | 961 | 958 | 12953 |
| 524 | 20230621 | 141400 | 18433269413 | 958 | 957 | 958 | 957 | 14292 |
| 525 | 20230621 | 141300 | 18419578958 | 957 | 957 | 958 | 957 | 11556 |
| 526 | 20230621 | 141200 | 18408515720 | 957 | 959 | 959 | 957 | 14935 |
| 527 | 20230621 | 141100 | 18394207670 | 959 | 960 | 960 | 958 | 4301 |
| 528 | 20230621 | 141000 | 18390082950 | 960 | 960 | 960 | 959 | 14129 |
| 529 | 20230621 | 140900 | 18376531149 | 960 | 956 | 960 | 954 | 88123 |
| 530 | 20230621 | 140800 | 18292330191 | 956 | 960 | 960 | 956 | 33614 |
| 531 | 20230621 | 140700 | 18260143536 | 960 | 961 | 961 | 959 | 4625 |
| 532 | 20230621 | 140600 | 18255705047 | 960 | 963 | 964 | 960 | 6212 |
| 533 | 20230621 | 140500 | 18249732266 | 963 | 966 | 966 | 963 | 1485 |
| 534 | 20230621 | 140400 | 18248301708 | 966 | 963 | 966 | 963 | 3146 |
| 535 | 20230621 | 140300 | 18245270774 | 963 | 960 | 963 | 960 | 881 |
| 536 | 20230621 | 140200 | 18244422761 | 960 | 960 | 961 | 959 | 30793 |
| 537 | 20230621 | 140100 | 18214882228 | 961 | 964 | 964 | 961 | 13831 |
| 538 | 20230621 | 140000 | 18201584784 | 962 | 963 | 966 | 961 | 45336 |
| 539 | 20230621 | 135900 | 18157945266 | 962 | 959 | 963 | 957 | 14674 |
| 540 | 20230621 | 135800 | 18143829439 | 960 | 957 | 962 | 955 | 76654 |
| 541 | 20230621 | 135700 | 18070518659 | 957 | 957 | 962 | 955 | 43432 |
| 542 | 20230621 | 135600 | 18028859798 | 961 | 962 | 963 | 955 | 35204 |
| 543 | 20230621 | 135500 | 17995138144 | 962 | 961 | 962 | 950 | 215395 |
| 544 | 20230621 | 135400 | 17789093096 | 961 | 966 | 966 | 961 | 18457 |
| 545 | 20230621 | 135300 | 17771337709 | 965 | 965 | 967 | 965 | 28249 |
| 546 | 20230621 | 135200 | 17744070516 | 965 | 963 | 965 | 960 | 49721 |
| 547 | 20230621 | 135100 | 17696263428 | 964 | 965 | 965 | 961 | 53479 |
| 548 | 20230621 | 135000 | 17644766584 | 965 | 965 | 965 | 964 | 9875 |
| 549 | 20230621 | 134900 | 17635238943 | 965 | 968 | 968 | 964 | 63652 |
| 550 | 20230621 | 134800 | 17573783204 | 967 | 968 | 969 | 967 | 36463 |
| 551 | 20230621 | 134700 | 17538488994 | 968 | 970 | 970 | 968 | 62124 |
| 552 | 20230621 | 134600 | 17478305038 | 970 | 969 | 970 | 969 | 28798 |
| 553 | 20230621 | 134500 | 17450377929 | 970 | 970 | 970 | 969 | 7219 |
| 554 | 20230621 | 134400 | 17443378353 | 970 | 970 | 970 | 969 | 5446 |
| 555 | 20230621 | 134300 | 17438100787 | 970 | 971 | 971 | 969 | 13885 |
| 556 | 20230621 | 134200 | 17424631938 | 971 | 971 | 971 | 970 | 4703 |
| 557 | 20230621 | 134100 | 17420068810 | 970 | 971 | 971 | 970 | 7117 |
| 558 | 20230621 | 134000 | 17413160744 | 971 | 970 | 971 | 970 | 13109 |
| 559 | 20230621 | 133900 | 17400442514 | 970 | 972 | 972 | 969 | 74175 |
| 560 | 20230621 | 133800 | 17328491862 | 972 | 972 | 972 | 971 | 12513 |
| 561 | 20230621 | 133700 | 17316338250 | 973 | 972 | 973 | 970 | 82611 |
| 562 | 20230621 | 133600 | 17236137686 | 972 | 976 | 977 | 971 | 105124 |
| 563 | 20230621 | 133500 | 17133828065 | 975 | 975 | 975 | 974 | 10818 |
| 564 | 20230621 | 133400 | 17123281618 | 975 | 976 | 976 | 974 | 34171 |
| 565 | 20230621 | 133300 | 17089952052 | 977 | 979 | 979 | 977 | 23912 |
| 566 | 20230621 | 133200 | 17066589564 | 979 | 978 | 979 | 978 | 7261 |
| 567 | 20230621 | 133100 | 17059484211 | 978 | 979 | 979 | 978 | 2625 |
| 568 | 20230621 | 133000 | 17056916851 | 978 | 977 | 979 | 977 | 11985 |
| 569 | 20230621 | 132900 | 17045202868 | 977 | 976 | 977 | 976 | 7186 |
| 570 | 20230621 | 132800 | 17038189330 | 977 | 978 | 978 | 976 | 12857 |
| 571 | 20230621 | 132700 | 17025628107 | 978 | 978 | 978 | 977 | 2114 |
| 572 | 20230621 | 132600 | 17023562115 | 978 | 978 | 979 | 978 | 1711 |
| 573 | 20230621 | 132500 | 17021888733 | 978 | 976 | 978 | 976 | 21549 |
| 574 | 20230621 | 132400 | 17000829083 | 976 | 976 | 977 | 976 | 4077 |
| 575 | 20230621 | 132300 | 16996849930 | 977 | 977 | 977 | 976 | 2675 |
| 576 | 20230621 | 132200 | 16994239046 | 976 | 976 | 976 | 975 | 14763 |
| 577 | 20230621 | 132100 | 16979835675 | 977 | 977 | 977 | 975 | 9398 |
| 578 | 20230621 | 132000 | 16970670033 | 976 | 977 | 977 | 976 | 6149 |
| 579 | 20230621 | 131900 | 16964668468 | 977 | 978 | 978 | 976 | 2545 |
| 580 | 20230621 | 131800 | 16962182474 | 978 | 974 | 978 | 974 | 71487 |
| 581 | 20230621 | 131700 | 16892424147 | 974 | 976 | 976 | 973 | 34248 |
| 582 | 20230621 | 131600 | 16859075579 | 976 | 974 | 976 | 973 | 23742 |
| 583 | 20230621 | 131500 | 16835951992 | 975 | 976 | 978 | 974 | 39211 |
| 584 | 20230621 | 131400 | 16797736515 | 976 | 978 | 978 | 976 | 5741 |
| 585 | 20230621 | 131300 | 16792133219 | 978 | 977 | 979 | 976 | 12120 |
| 586 | 20230621 | 131200 | 16780294950 | 977 | 979 | 979 | 977 | 3557 |
| 587 | 20230621 | 131100 | 16776818214 | 979 | 978 | 979 | 978 | 9335 |
| 588 | 20230621 | 131000 | 16767682972 | 978 | 978 | 978 | 976 | 4512 |
| 589 | 20230621 | 130900 | 16763276615 | 978 | 977 | 978 | 976 | 3854 |
| 590 | 20230621 | 130800 | 16759513616 | 977 | 979 | 979 | 977 | 4130 |
| 591 | 20230621 | 130700 | 16755477375 | 977 | 979 | 979 | 977 | 6931 |
| 592 | 20230621 | 130600 | 16748703488 | 979 | 977 | 979 | 977 | 3376 |
| 593 | 20230621 | 130500 | 16745403010 | 977 | 977 | 978 | 976 | 7619 |
| 594 | 20230621 | 130400 | 16737961285 | 977 | 979 | 979 | 976 | 2285 |
| 595 | 20230621 | 130300 | 16735727311 | 979 | 980 | 980 | 979 | 1398 |
| 596 | 20230621 | 130200 | 16734357825 | 980 | 980 | 980 | 979 | 298 |
| 597 | 20230621 | 130100 | 16734066052 | 978 | 977 | 980 | 977 | 3329 |
| 598 | 20230621 | 130000 | 16730811564 | 978 | 978 | 980 | 974 | 22818 |
| 599 | 20230621 | 125900 | 16708532307 | 978 | 980 | 980 | 977 | 1703 |
| 600 | 20230621 | 125800 | 16706867712 | 980 | 981 | 981 | 977 | 6119 |
| 601 | 20230621 | 125700 | 16700878928 | 981 | 979 | 981 | 979 | 14181 |
| 602 | 20230621 | 125600 | 16686983547 | 979 | 979 | 979 | 978 | 1439 |
| 603 | 20230621 | 125500 | 16685575637 | 979 | 975 | 980 | 975 | 9919 |
| 604 | 20230621 | 125400 | 16675883909 | 975 | 974 | 976 | 974 | 7317 |
| 605 | 20230621 | 125300 | 16668753985 | 974 | 975 | 975 | 973 | 29418 |
| 606 | 20230621 | 125200 | 16640101233 | 975 | 974 | 975 | 973 | 12003 |
| 607 | 20230621 | 125100 | 16628408587 | 974 | 976 | 976 | 974 | 20985 |
| 608 | 20230621 | 125000 | 16607959633 | 976 | 974 | 976 | 973 | 33599 |
| 609 | 20230621 | 124900 | 16575239571 | 974 | 976 | 976 | 974 | 94139 |
| 610 | 20230621 | 124800 | 16483491486 | 976 | 977 | 977 | 976 | 25502 |
| 611 | 20230621 | 124700 | 16458601322 | 977 | 977 | 977 | 976 | 11599 |
| 612 | 20230621 | 124600 | 16447279537 | 976 | 977 | 979 | 976 | 44151 |
| 613 | 20230621 | 124500 | 16404166019 | 977 | 980 | 980 | 977 | 16282 |
| 614 | 20230621 | 124400 | 16388235803 | 980 | 982 | 982 | 979 | 7289 |
| 615 | 20230621 | 124300 | 16381091973 | 981 | 980 | 982 | 980 | 9590 |
| 616 | 20230621 | 124200 | 16371686369 | 981 | 978 | 981 | 978 | 5629 |
| 617 | 20230621 | 124100 | 16366171809 | 978 | 979 | 979 | 978 | 11040 |
| 618 | 20230621 | 124000 | 16355371955 | 979 | 977 | 979 | 977 | 11608 |
| 619 | 20230621 | 123900 | 16344028315 | 978 | 978 | 978 | 977 | 2664 |
| 620 | 20230621 | 123800 | 16341423085 | 978 | 981 | 981 | 977 | 8922 |
| 621 | 20230621 | 123700 | 16332692107 | 981 | 977 | 981 | 976 | 41521 |
| 622 | 20230621 | 123600 | 16292099442 | 977 | 978 | 978 | 976 | 28057 |
| 623 | 20230621 | 123500 | 16264682706 | 978 | 978 | 979 | 978 | 9760 |
| 624 | 20230621 | 123400 | 16255137315 | 979 | 979 | 981 | 978 | 30090 |
| 625 | 20230621 | 123300 | 16225695104 | 981 | 979 | 982 | 979 | 10648 |
| 626 | 20230621 | 123200 | 16215267780 | 979 | 981 | 982 | 979 | 20943 |
| 627 | 20230621 | 123100 | 16194741455 | 981 | 982 | 982 | 981 | 3035 |
| 628 | 20230621 | 123000 | 16191764006 | 981 | 982 | 982 | 980 | 14610 |
| 629 | 20230621 | 122900 | 16177438699 | 982 | 982 | 983 | 980 | 5295 |
| 630 | 20230621 | 122800 | 16172247409 | 982 | 981 | 982 | 980 | 10088 |
| 631 | 20230621 | 122700 | 16162360087 | 980 | 980 | 983 | 980 | 7158 |
| 632 | 20230621 | 122600 | 16155345192 | 980 | 982 | 983 | 980 | 8437 |
| 633 | 20230621 | 122500 | 16147063153 | 980 | 981 | 983 | 980 | 1843 |
| 634 | 20230621 | 122400 | 16145256453 | 980 | 980 | 981 | 979 | 2593 |
| 635 | 20230621 | 122300 | 16142715186 | 981 | 984 | 985 | 979 | 27960 |
| 636 | 20230621 | 122200 | 16115296943 | 984 | 985 | 985 | 982 | 1185 |
| 637 | 20230621 | 122100 | 16114132743 | 985 | 980 | 985 | 980 | 14225 |
| 638 | 20230621 | 122000 | 16100144760 | 980 | 984 | 984 | 980 | 18831 |
| 639 | 20230621 | 121900 | 16081664997 | 983 | 983 | 985 | 982 | 4920 |
| 640 | 20230621 | 121800 | 16076827691 | 985 | 983 | 985 | 981 | 14958 |
| 641 | 20230621 | 121700 | 16062147818 | 983 | 984 | 984 | 983 | 3208 |
| 642 | 20230621 | 121600 | 16058991454 | 984 | 985 | 985 | 982 | 12053 |
| 643 | 20230621 | 121500 | 16047146394 | 982 | 984 | 986 | 982 | 6915 |
| 644 | 20230621 | 121400 | 16040342940 | 985 | 986 | 986 | 983 | 4686 |
| 645 | 20230621 | 121300 | 16035732763 | 984 | 984 | 985 | 984 | 3810 |
| 646 | 20230621 | 121200 | 16031983689 | 984 | 986 | 987 | 983 | 7035 |
| 647 | 20230621 | 121100 | 16025049401 | 986 | 981 | 986 | 981 | 12174 |
| 648 | 20230621 | 121000 | 16013055324 | 981 | 988 | 988 | 980 | 474 |
| 649 | 20230621 | 120900 | 16012589015 | 980 | 981 | 989 | 979 | 21816 |
| 650 | 20230621 | 120800 | 15991140252 | 980 | 979 | 980 | 979 | 25352 |
| 651 | 20230621 | 120700 | 15966318982 | 979 | 982 | 984 | 979 | 56848 |
| 652 | 20230621 | 120600 | 15910591898 | 984 | 983 | 984 | 981 | 17795 |
| 653 | 20230621 | 120500 | 15893117364 | 983 | 986 | 986 | 982 | 20180 |
| 654 | 20230621 | 120400 | 15873251072 | 986 | 987 | 987 | 986 | 1232 |
| 655 | 20230621 | 120300 | 15872035491 | 987 | 989 | 989 | 986 | 3903 |
| 656 | 20230621 | 120200 | 15868186126 | 986 | 989 | 989 | 986 | 14789 |
| 657 | 20230621 | 120100 | 15853577648 | 989 | 988 | 989 | 987 | 2560 |
| 658 | 20230621 | 120000 | 15851049032 | 988 | 988 | 988 | 987 | 6252 |
| 659 | 20230621 | 115900 | 15844875397 | 989 | 987 | 989 | 986 | 33845 |
| 660 | 20230621 | 115800 | 15811435747 | 987 | 987 | 988 | 985 | 15601 |
| 661 | 20230621 | 115700 | 15796034903 | 987 | 985 | 987 | 984 | 9246 |
| 662 | 20230621 | 115600 | 15786929652 | 985 | 985 | 986 | 984 | 27964 |
| 663 | 20230621 | 115500 | 15759389763 | 984 | 982 | 985 | 982 | 1832 |
| 664 | 20230621 | 115400 | 15757587173 | 982 | 983 | 984 | 982 | 10189 |
| 665 | 20230621 | 115300 | 15747578348 | 983 | 981 | 983 | 981 | 7548 |
| 666 | 20230621 | 115200 | 15740171757 | 981 | 981 | 981 | 980 | 4991 |
| 667 | 20230621 | 115100 | 15735276075 | 980 | 978 | 980 | 978 | 1024 |
| 668 | 20230621 | 115000 | 15734272920 | 978 | 978 | 979 | 978 | 12779 |
| 669 | 20230621 | 114900 | 15721765659 | 978 | 978 | 979 | 977 | 31707 |
| 670 | 20230621 | 114800 | 15690756482 | 978 | 978 | 978 | 977 | 10906 |
| 671 | 20230621 | 114700 | 15680098727 | 977 | 977 | 978 | 977 | 3125 |
| 672 | 20230621 | 114600 | 15677044750 | 977 | 978 | 979 | 977 | 18102 |
| 673 | 20230621 | 114500 | 15659349736 | 978 | 978 | 979 | 977 | 8668 |
| 674 | 20230621 | 114400 | 15650873799 | 977 | 977 | 978 | 977 | 22819 |
| 675 | 20230621 | 114300 | 15628570326 | 977 | 978 | 978 | 977 | 13703 |
| 676 | 20230621 | 114200 | 15615178058 | 978 | 977 | 980 | 977 | 19032 |
| 677 | 20230621 | 114100 | 15596567145 | 977 | 976 | 978 | 976 | 13320 |
| 678 | 20230621 | 114000 | 15583558911 | 977 | 981 | 981 | 976 | 19418 |
| 679 | 20230621 | 113900 | 15564570988 | 980 | 977 | 980 | 976 | 3601 |
| 680 | 20230621 | 113800 | 15561048837 | 976 | 977 | 977 | 976 | 46770 |
| 681 | 20230621 | 113700 | 15515391560 | 977 | 977 | 978 | 976 | 44630 |
| 682 | 20230621 | 113600 | 15471788201 | 977 | 978 | 978 | 977 | 28380 |
| 683 | 20230621 | 113500 | 15444054722 | 977 | 978 | 978 | 977 | 16014 |
| 684 | 20230621 | 113400 | 15428396938 | 978 | 978 | 979 | 977 | 37283 |
| 685 | 20230621 | 113300 | 15391946701 | 978 | 979 | 979 | 977 | 88790 |
| 686 | 20230621 | 113200 | 15305159171 | 978 | 981 | 981 | 978 | 88231 |
| 687 | 20230621 | 113100 | 15218762451 | 981 | 980 | 982 | 980 | 26441 |
| 688 | 20230621 | 113000 | 15192847859 | 980 | 981 | 982 | 980 | 52607 |
| 689 | 20230621 | 112900 | 15141263076 | 981 | 983 | 985 | 981 | 85937 |
| 690 | 20230621 | 112800 | 15056862000 | 983 | 983 | 983 | 982 | 30078 |
| 691 | 20230621 | 112700 | 15027307684 | 983 | 986 | 986 | 982 | 79950 |
| 692 | 20230621 | 112600 | 14948619381 | 986 | 985 | 987 | 985 | 53577 |
| 693 | 20230621 | 112500 | 14895831328 | 986 | 987 | 988 | 986 | 25341 |
| 694 | 20230621 | 112400 | 14870828846 | 989 | 990 | 990 | 985 | 77552 |
| 695 | 20230621 | 112300 | 14794314165 | 990 | 990 | 991 | 990 | 12350 |
| 696 | 20230621 | 112200 | 14782079035 | 990 | 986 | 990 | 986 | 6568 |
| 697 | 20230621 | 112100 | 14775599093 | 986 | 990 | 990 | 986 | 77941 |
| 698 | 20230621 | 112000 | 14698715417 | 989 | 990 | 991 | 989 | 28121 |
| 699 | 20230621 | 111900 | 14670867481 | 991 | 989 | 994 | 987 | 25672 |
| 700 | 20230621 | 111800 | 14645442653 | 989 | 990 | 991 | 987 | 99267 |
| 701 | 20230621 | 111700 | 14547346838 | 991 | 991 | 993 | 990 | 44723 |
| 702 | 20230621 | 111600 | 14503043151 | 990 | 994 | 994 | 990 | 46637 |
| 703 | 20230621 | 111500 | 14456750059 | 993 | 992 | 994 | 991 | 10829 |
| 704 | 20230621 | 111400 | 14445992791 | 991 | 994 | 995 | 990 | 32081 |
| 705 | 20230621 | 111300 | 14414160450 | 991 | 991 | 998 | 991 | 60674 |
| 706 | 20230621 | 111200 | 14353877643 | 998 | 986 | 998 | 985 | 60585 |
| 707 | 20230621 | 111100 | 14293991981 | 986 | 986 | 986 | 985 | 58660 |
| 708 | 20230621 | 111000 | 14236187191 | 986 | 989 | 990 | 986 | 52312 |
| 709 | 20230621 | 110900 | 14184531289 | 989 | 988 | 990 | 988 | 5215 |
| 710 | 20230621 | 110800 | 14179373577 | 988 | 988 | 988 | 986 | 28790 |
| 711 | 20230621 | 110700 | 14150957771 | 986 | 986 | 988 | 985 | 108231 |
| 712 | 20230621 | 110600 | 14044241811 | 986 | 986 | 989 | 986 | 58925 |
| 713 | 20230621 | 110500 | 13986087031 | 989 | 991 | 991 | 985 | 120485 |
| 714 | 20230621 | 110400 | 13867052502 | 991 | 990 | 993 | 990 | 54430 |
| 715 | 20230621 | 110300 | 13813099108 | 990 | 998 | 998 | 990 | 126145 |
| 716 | 20230621 | 110200 | 13687905624 | 998 | 997 | 998 | 995 | 27722 |
| 717 | 20230621 | 110100 | 13660286054 | 999 | 1002 | 1002 | 995 | 65695 |
| 718 | 20230621 | 110000 | 13594656248 | 1002 | 996 | 1002 | 996 | 24906 |
| 719 | 20230621 | 105900 | 13569766510 | 997 | 1003 | 1008 | 994 | 199357 |
| 720 | 20230621 | 105800 | 13370779046 | 1003 | 1011 | 1012 | 1002 | 129041 |
| 721 | 20230621 | 105700 | 13240651442 | 1012 | 1004 | 1012 | 1003 | 156879 |
| 722 | 20230621 | 105600 | 13082639873 | 1003 | 1004 | 1007 | 1002 | 116514 |
| 723 | 20230621 | 105500 | 12965563142 | 1004 | 1008 | 1008 | 1000 | 106715 |
| 724 | 20230621 | 105400 | 12858229860 | 1008 | 1002 | 1008 | 1002 | 94146 |
| 725 | 20230621 | 105300 | 12763646227 | 1002 | 999 | 1003 | 999 | 80246 |
| 726 | 20230621 | 105200 | 12683375804 | 999 | 995 | 1000 | 994 | 51493 |
| 727 | 20230621 | 105100 | 12631950321 | 994 | 995 | 997 | 993 | 47601 |
| 728 | 20230621 | 105000 | 12584632376 | 995 | 998 | 998 | 991 | 98488 |
| 729 | 20230621 | 104900 | 12486780436 | 998 | 1003 | 1005 | 995 | 82798 |
| 730 | 20230621 | 104800 | 12404026404 | 1003 | 999 | 1005 | 990 | 273662 |
| 731 | 20230621 | 104700 | 12131872521 | 999 | 1013 | 1013 | 997 | 272174 |
| 732 | 20230621 | 104600 | 11858899773 | 1009 | 1011 | 1015 | 1009 | 431740 |
| 733 | 20230621 | 104500 | 11421456995 | 1013 | 1007 | 1019 | 1000 | 819921 |
| 734 | 20230621 | 104400 | 10591193085 | 1006 | 993 | 1015 | 993 | 695374 |
| 735 | 20230621 | 104300 | 9892050357 | 992 | 990 | 993 | 988 | 62501 |
| 736 | 20230621 | 104200 | 9830062004 | 990 | 993 | 993 | 989 | 15664 |
| 737 | 20230621 | 104100 | 9814553886 | 992 | 993 | 993 | 989 | 2595 |
| 738 | 20230621 | 104000 | 9811979896 | 993 | 993 | 994 | 988 | 36152 |
| 739 | 20230621 | 103900 | 9776146920 | 992 | 993 | 994 | 992 | 15556 |
| 740 | 20230621 | 103800 | 9760702163 | 992 | 993 | 993 | 992 | 15164 |
| 741 | 20230621 | 103700 | 9745648124 | 993 | 994 | 994 | 992 | 33815 |
| 742 | 20230621 | 103600 | 9712062411 | 994 | 987 | 994 | 986 | 78685 |
| 743 | 20230621 | 103500 | 9634131502 | 986 | 985 | 987 | 985 | 6515 |
| 744 | 20230621 | 103400 | 9627704700 | 985 | 989 | 989 | 985 | 31070 |
| 745 | 20230621 | 103300 | 9597064651 | 988 | 988 | 989 | 988 | 14198 |
| 746 | 20230621 | 103200 | 9583035782 | 988 | 988 | 990 | 988 | 7833 |
| 747 | 20230621 | 103100 | 9575290327 | 988 | 985 | 988 | 985 | 28877 |
| 748 | 20230621 | 103000 | 9546785835 | 986 | 984 | 986 | 982 | 8722 |
| 749 | 20230621 | 102900 | 9538201291 | 982 | 982 | 984 | 982 | 26743 |
| 750 | 20230621 | 102800 | 9511923046 | 983 | 983 | 984 | 982 | 17183 |
| 751 | 20230621 | 102700 | 9495035373 | 982 | 982 | 984 | 981 | 32021 |
| 752 | 20230621 | 102600 | 9463600816 | 984 | 986 | 986 | 982 | 56979 |
| 753 | 20230621 | 102500 | 9407536270 | 987 | 990 | 990 | 986 | 12594 |
| 754 | 20230621 | 102400 | 9395092173 | 990 | 986 | 990 | 986 | 4949 |
| 755 | 20230621 | 102300 | 9390198299 | 989 | 985 | 990 | 985 | 50343 |
| 756 | 20230621 | 102200 | 9340496802 | 983 | 986 | 987 | 983 | 34219 |
| 757 | 20230621 | 102100 | 9306827571 | 986 | 988 | 988 | 986 | 20570 |
| 758 | 20230621 | 102000 | 9286540118 | 986 | 986 | 989 | 986 | 15949 |
| 759 | 20230621 | 101900 | 9270804526 | 985 | 985 | 990 | 984 | 42622 |
| 760 | 20230621 | 101800 | 9228781328 | 985 | 988 | 989 | 985 | 26941 |
| 761 | 20230621 | 101700 | 9202217195 | 987 | 988 | 989 | 987 | 23723 |
| 762 | 20230621 | 101600 | 9178793645 | 988 | 987 | 989 | 985 | 9014 |
| 763 | 20230621 | 101500 | 9169898606 | 987 | 986 | 988 | 984 | 20279 |
| 764 | 20230621 | 101400 | 9149901122 | 984 | 989 | 992 | 984 | 24069 |
| 765 | 20230621 | 101300 | 9126103754 | 992 | 984 | 992 | 984 | 63203 |
| 766 | 20230621 | 101200 | 9063767256 | 984 | 984 | 984 | 979 | 54955 |
| 767 | 20230621 | 101100 | 9009871781 | 981 | 984 | 986 | 981 | 30938 |
| 768 | 20230621 | 101000 | 8979475004 | 984 | 985 | 986 | 982 | 15754 |
| 769 | 20230621 | 100900 | 8963975288 | 985 | 983 | 986 | 983 | 31679 |
| 770 | 20230621 | 100800 | 8932782059 | 983 | 989 | 989 | 983 | 56762 |
| 771 | 20230621 | 100700 | 8876913422 | 989 | 984 | 989 | 983 | 24875 |
| 772 | 20230621 | 100600 | 8852415224 | 984 | 990 | 990 | 983 | 53098 |
| 773 | 20230621 | 100500 | 8800054169 | 990 | 988 | 992 | 988 | 42880 |
| 774 | 20230621 | 100400 | 8757564548 | 987 | 985 | 987 | 981 | 45626 |
| 775 | 20230621 | 100300 | 8712735336 | 986 | 991 | 991 | 980 | 115387 |
| 776 | 20230621 | 100200 | 8599050158 | 991 | 992 | 994 | 990 | 72639 |
| 777 | 20230621 | 100100 | 8526986404 | 992 | 993 | 994 | 991 | 73252 |
| 778 | 20230621 | 100000 | 8454245611 | 993 | 995 | 998 | 993 | 201339 |
| 779 | 20230621 | 095900 | 8253842088 | 995 | 993 | 995 | 989 | 124580 |
| 780 | 20230621 | 095800 | 8130382429 | 993 | 1000 | 1000 | 993 | 42647 |
| 781 | 20230621 | 095700 | 8087931182 | 1000 | 1000 | 1002 | 994 | 107525 |
| 782 | 20230621 | 095600 | 7980753832 | 1000 | 1004 | 1005 | 999 | 113821 |
| 783 | 20230621 | 095500 | 7866794861 | 1004 | 1007 | 1007 | 998 | 133169 |
| 784 | 20230621 | 095400 | 7733238653 | 1007 | 996 | 1007 | 996 | 108528 |
| 785 | 20230621 | 095300 | 7624322445 | 996 | 1000 | 1001 | 990 | 203268 |
| 786 | 20230621 | 095200 | 7422201641 | 1000 | 1008 | 1009 | 998 | 278937 |
| 787 | 20230621 | 095100 | 7142578686 | 1010 | 1009 | 1010 | 1001 | 430616 |
| 788 | 20230621 | 095000 | 6709054248 | 1009 | 988 | 1015 | 988 | 941056 |
| 789 | 20230621 | 094900 | 5763997696 | 990 | 992 | 992 | 986 | 122558 |
| 790 | 20230621 | 094800 | 5642706789 | 992 | 989 | 992 | 989 | 58545 |
| 791 | 20230621 | 094700 | 5584723907 | 989 | 985 | 990 | 985 | 87192 |
| 792 | 20230621 | 094600 | 5498551719 | 986 | 984 | 988 | 981 | 35030 |
| 793 | 20230621 | 094500 | 5464025214 | 985 | 981 | 985 | 979 | 51106 |
| 794 | 20230621 | 094400 | 5413824744 | 981 | 980 | 984 | 979 | 42568 |
| 795 | 20230621 | 094300 | 5372063423 | 979 | 982 | 982 | 979 | 39575 |
| 796 | 20230621 | 094200 | 5333246256 | 982 | 982 | 983 | 981 | 33602 |
| 797 | 20230621 | 094100 | 5300257923 | 982 | 980 | 982 | 978 | 33642 |
| 798 | 20230621 | 094000 | 5267258767 | 980 | 976 | 981 | 975 | 41207 |
| 799 | 20230621 | 093900 | 5226957806 | 976 | 978 | 978 | 974 | 3564 |
| 800 | 20230621 | 093800 | 5223476377 | 975 | 971 | 978 | 970 | 91677 |
| 801 | 20230621 | 093700 | 5134340405 | 972 | 972 | 973 | 971 | 36413 |
| 802 | 20230621 | 093600 | 5098974170 | 973 | 973 | 973 | 972 | 16001 |
| 803 | 20230621 | 093500 | 5083419929 | 973 | 975 | 975 | 972 | 15017 |
| 804 | 20230621 | 093400 | 5068789304 | 976 | 974 | 976 | 972 | 11609 |
| 805 | 20230621 | 093300 | 5057485284 | 971 | 978 | 978 | 971 | 31690 |
| 806 | 20230621 | 093200 | 5026632524 | 978 | 971 | 978 | 971 | 36077 |
| 807 | 20230621 | 093100 | 4991563688 | 971 | 972 | 973 | 968 | 87315 |
| 808 | 20230621 | 093000 | 4906847922 | 972 | 973 | 973 | 970 | 30978 |
| 809 | 20230621 | 092900 | 4876770149 | 973 | 973 | 974 | 971 | 39483 |
| 810 | 20230621 | 092800 | 4838373907 | 975 | 974 | 978 | 971 | 40696 |
| 811 | 20230621 | 092700 | 4798776802 | 973 | 975 | 981 | 970 | 196862 |
| 812 | 20230621 | 092600 | 4607490931 | 975 | 978 | 979 | 973 | 122576 |
| 813 | 20230621 | 092500 | 4488007522 | 979 | 982 | 986 | 978 | 59127 |
| 814 | 20230621 | 092400 | 4430046366 | 982 | 983 | 985 | 980 | 55628 |
| 815 | 20230621 | 092300 | 4375392656 | 984 | 981 | 986 | 980 | 29010 |
| 816 | 20230621 | 092200 | 4346931617 | 981 | 992 | 994 | 980 | 123803 |
| 817 | 20230621 | 092100 | 4224626522 | 992 | 987 | 992 | 987 | 27047 |
| 818 | 20230621 | 092000 | 4197872597 | 988 | 988 | 988 | 985 | 74788 |
| 819 | 20230621 | 091900 | 4124062326 | 988 | 987 | 991 | 985 | 110956 |
| 820 | 20230621 | 091800 | 4014495675 | 987 | 992 | 993 | 987 | 69309 |
| 821 | 20230621 | 091700 | 3945841685 | 991 | 982 | 994 | 982 | 147272 |
| 822 | 20230621 | 091600 | 3800018161 | 982 | 981 | 983 | 978 | 46377 |
| 823 | 20230621 | 091500 | 3754508052 | 981 | 973 | 981 | 972 | 84846 |
| 824 | 20230621 | 091400 | 3671769988 | 973 | 979 | 980 | 971 | 90281 |
| 825 | 20230621 | 091300 | 3583763771 | 979 | 977 | 983 | 976 | 39503 |
| 826 | 20230621 | 091200 | 3545019396 | 971 | 982 | 982 | 971 | 188783 |
| 827 | 20230621 | 091100 | 3360838481 | 977 | 986 | 986 | 977 | 108397 |
| 828 | 20230621 | 091000 | 3254499553 | 985 | 987 | 988 | 982 | 96200 |
| 829 | 20230621 | 090900 | 3159858854 | 987 | 990 | 994 | 987 | 160484 |
| 830 | 20230621 | 090800 | 3001094799 | 990 | 995 | 998 | 989 | 383532 |
| 831 | 20230621 | 090700 | 2620284581 | 995 | 980 | 998 | 979 | 282826 |
| 832 | 20230621 | 090600 | 2339546955 | 980 | 975 | 980 | 974 | 119564 |
| 833 | 20230621 | 090500 | 2222848948 | 974 | 971 | 976 | 971 | 123088 |
| 834 | 20230621 | 090400 | 2103010543 | 972 | 963 | 978 | 963 | 187213 |
| 835 | 20230621 | 090300 | 1921619520 | 963 | 953 | 963 | 950 | 316335 |
| 836 | 20230621 | 090200 | 1619472082 | 953 | 965 | 967 | 950 | 678414 |
| 837 | 20230621 | 090100 | 969143512 | 965 | 985 | 985 | 965 | 299980 |
| 838 | 20230621 | 090000 | 677659622 | 985 | 993 | 997 | 985 | 650419 |