27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 191300 | 502201906 | 582 | 582 | 582 | 582 | 16265 |
| 3 | 20231109 | 191200 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 4 | 20231109 | 191100 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 5 | 20231109 | 191000 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 6 | 20231109 | 190900 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 7 | 20231109 | 190800 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 8 | 20231109 | 190700 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 9 | 20231109 | 190600 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 10 | 20231109 | 190500 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 11 | 20231109 | 190400 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 12 | 20231109 | 190300 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 13 | 20231109 | 190200 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 14 | 20231109 | 190100 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 15 | 20231109 | 190000 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 16 | 20231109 | 185900 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 17 | 20231109 | 185800 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 18 | 20231109 | 185700 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 19 | 20231109 | 185600 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 20 | 20231109 | 185500 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 21 | 20231109 | 185400 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 22 | 20231109 | 185300 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 23 | 20231109 | 185200 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 24 | 20231109 | 185100 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 25 | 20231109 | 185000 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 26 | 20231109 | 184900 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 27 | 20231109 | 184800 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 28 | 20231109 | 184700 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 29 | 20231109 | 184600 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 30 | 20231109 | 184500 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 31 | 20231109 | 184400 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 32 | 20231109 | 184300 | 502201906 | 582 | 582 | 582 | 582 | 16265 |
| 33 | 20231109 | 184200 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 34 | 20231109 | 184100 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 35 | 20231109 | 184000 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 36 | 20231109 | 183900 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 37 | 20231109 | 183800 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 38 | 20231109 | 183700 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 39 | 20231109 | 183600 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 40 | 20231109 | 183500 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 41 | 20231109 | 183400 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 42 | 20231109 | 183300 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 43 | 20231109 | 183200 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 44 | 20231109 | 183100 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 45 | 20231109 | 183000 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 46 | 20231109 | 182900 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 47 | 20231109 | 182800 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 48 | 20231109 | 182700 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 49 | 20231109 | 182600 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 50 | 20231109 | 182500 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 51 | 20231109 | 182400 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 52 | 20231109 | 182300 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 53 | 20231109 | 182200 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 54 | 20231109 | 182100 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 55 | 20231109 | 182000 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 56 | 20231109 | 181900 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 57 | 20231109 | 181800 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 58 | 20231109 | 181700 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 59 | 20231109 | 181600 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 60 | 20231109 | 181500 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 61 | 20231109 | 181400 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 62 | 20231109 | 181300 | 502201906 | 582 | 582 | 582 | 582 | 16265 |
| 63 | 20231109 | 181200 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 64 | 20231109 | 181100 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 65 | 20231109 | 181000 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 66 | 20231109 | 180900 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 67 | 20231109 | 180800 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 68 | 20231109 | 180700 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 69 | 20231109 | 180600 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 70 | 20231109 | 180500 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 71 | 20231109 | 180400 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 72 | 20231109 | 180300 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 73 | 20231109 | 180200 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 74 | 20231109 | 180100 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 75 | 20231109 | 180000 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 76 | 20231109 | 175900 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 77 | 20231109 | 175800 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 78 | 20231109 | 175700 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 79 | 20231109 | 175600 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 80 | 20231109 | 175500 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 81 | 20231109 | 175400 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 82 | 20231109 | 175300 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 83 | 20231109 | 175200 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 84 | 20231109 | 175100 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 85 | 20231109 | 175000 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 86 | 20231109 | 174900 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 87 | 20231109 | 174800 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 88 | 20231109 | 174700 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 89 | 20231109 | 174600 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 90 | 20231109 | 174500 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 91 | 20231109 | 174400 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 92 | 20231109 | 174300 | 502201906 | 582 | 582 | 582 | 582 | 16265 |
| 93 | 20231109 | 174200 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 94 | 20231109 | 174100 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 95 | 20231109 | 174000 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 96 | 20231109 | 173900 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 97 | 20231109 | 173800 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 98 | 20231109 | 173700 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 99 | 20231109 | 173600 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 100 | 20231109 | 173500 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 101 | 20231109 | 173400 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 102 | 20231109 | 173300 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 103 | 20231109 | 173200 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 104 | 20231109 | 173100 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 105 | 20231109 | 173000 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 106 | 20231109 | 172900 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 107 | 20231109 | 172800 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 108 | 20231109 | 172700 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 109 | 20231109 | 172600 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 110 | 20231109 | 172500 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 111 | 20231109 | 172400 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 112 | 20231109 | 172300 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 113 | 20231109 | 172200 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 114 | 20231109 | 172100 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 115 | 20231109 | 172000 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 116 | 20231109 | 171900 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 117 | 20231109 | 171800 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 118 | 20231109 | 171700 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 119 | 20231109 | 171600 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 120 | 20231109 | 171500 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 121 | 20231109 | 171400 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 122 | 20231109 | 171300 | 502201906 | 582 | 582 | 582 | 582 | 16265 |
| 123 | 20231109 | 171200 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 124 | 20231109 | 171100 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 125 | 20231109 | 171000 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 126 | 20231109 | 170900 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 127 | 20231109 | 170800 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 128 | 20231109 | 170700 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 129 | 20231109 | 170600 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 130 | 20231109 | 170500 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 131 | 20231109 | 170400 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 132 | 20231109 | 170300 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 133 | 20231109 | 170200 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 134 | 20231109 | 170100 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 135 | 20231109 | 170000 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 136 | 20231109 | 165900 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 137 | 20231109 | 165800 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 138 | 20231109 | 165700 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 139 | 20231109 | 165600 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 140 | 20231109 | 165500 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 141 | 20231109 | 165400 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 142 | 20231109 | 165300 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 143 | 20231109 | 165200 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 144 | 20231109 | 165100 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 145 | 20231109 | 165000 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 146 | 20231109 | 164900 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 147 | 20231109 | 164800 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 148 | 20231109 | 164700 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 149 | 20231109 | 164600 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 150 | 20231109 | 164500 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 151 | 20231109 | 164400 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 152 | 20231109 | 164300 | 502201906 | 582 | 582 | 582 | 582 | 16265 |
| 153 | 20231109 | 164200 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 154 | 20231109 | 164100 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 155 | 20231109 | 164000 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 156 | 20231109 | 163900 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 157 | 20231109 | 163800 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 158 | 20231109 | 163700 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 159 | 20231109 | 163600 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 160 | 20231109 | 163500 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 161 | 20231109 | 163400 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 162 | 20231109 | 163300 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 163 | 20231109 | 163200 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 164 | 20231109 | 163100 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 165 | 20231109 | 163000 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 166 | 20231109 | 162900 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 167 | 20231109 | 162800 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 168 | 20231109 | 162700 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 169 | 20231109 | 162600 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 170 | 20231109 | 162500 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 171 | 20231109 | 162400 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 172 | 20231109 | 162300 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 173 | 20231109 | 162200 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 174 | 20231109 | 162100 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 175 | 20231109 | 162000 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 176 | 20231109 | 161900 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 177 | 20231109 | 161800 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 178 | 20231109 | 161700 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 179 | 20231109 | 161600 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 180 | 20231109 | 161500 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 181 | 20231109 | 161400 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 182 | 20231109 | 161300 | 502201906 | 582 | 582 | 582 | 582 | 16265 |
| 183 | 20231109 | 161200 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 184 | 20231109 | 161100 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 185 | 20231109 | 161000 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 186 | 20231109 | 160900 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 187 | 20231109 | 160800 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 188 | 20231109 | 160700 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 189 | 20231109 | 160600 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 190 | 20231109 | 160500 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 191 | 20231109 | 160400 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 192 | 20231109 | 160300 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 193 | 20231109 | 160200 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 194 | 20231109 | 160100 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 195 | 20231109 | 160000 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 196 | 20231109 | 155900 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 197 | 20231109 | 155800 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 198 | 20231109 | 155700 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 199 | 20231109 | 155600 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 200 | 20231109 | 155500 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 201 | 20231109 | 155400 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 202 | 20231109 | 155300 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 203 | 20231109 | 155200 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 204 | 20231109 | 155100 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 205 | 20231109 | 155000 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 206 | 20231109 | 154900 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 207 | 20231109 | 154800 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 208 | 20231109 | 154700 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 209 | 20231109 | 154600 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 210 | 20231109 | 154500 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 211 | 20231109 | 154400 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 212 | 20231109 | 154300 | 502201906 | 582 | 582 | 582 | 582 | 16265 |
| 213 | 20231109 | 154200 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 214 | 20231109 | 154100 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 215 | 20231109 | 154000 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 216 | 20231109 | 153900 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 217 | 20231109 | 153800 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 218 | 20231109 | 153700 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 219 | 20231109 | 153600 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 220 | 20231109 | 153500 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 221 | 20231109 | 153400 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 222 | 20231109 | 153300 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 223 | 20231109 | 153200 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 224 | 20231109 | 153100 | 502201906 | 582 | 582 | 582 | 582 | 0 |
| 225 | 20231109 | 153000 | 502201906 | 582 | 582 | 582 | 582 | 16265 |
| 226 | 20231109 | 152900 | 492735676 | 582 | 582 | 582 | 582 | 0 |
| 227 | 20231109 | 152800 | 492735676 | 582 | 582 | 582 | 582 | 0 |
| 228 | 20231109 | 152700 | 492735676 | 582 | 582 | 582 | 582 | 0 |
| 229 | 20231109 | 152600 | 492735676 | 582 | 582 | 582 | 582 | 0 |
| 230 | 20231109 | 152500 | 492735676 | 582 | 582 | 582 | 582 | 0 |
| 231 | 20231109 | 152400 | 492735676 | 582 | 582 | 582 | 582 | 0 |
| 232 | 20231109 | 152300 | 492735676 | 582 | 582 | 582 | 582 | 0 |
| 233 | 20231109 | 152200 | 492735676 | 582 | 582 | 582 | 582 | 0 |
| 234 | 20231109 | 152100 | 492735676 | 582 | 582 | 582 | 582 | 0 |
| 235 | 20231109 | 152000 | 492735676 | 582 | 582 | 582 | 582 | 0 |
| 236 | 20231109 | 151900 | 492735676 | 582 | 582 | 582 | 580 | 487 |
| 237 | 20231109 | 151800 | 492452506 | 582 | 580 | 582 | 579 | 4692 |
| 238 | 20231109 | 151700 | 489731492 | 580 | 580 | 580 | 580 | 2432 |
| 239 | 20231109 | 151600 | 488320932 | 580 | 579 | 580 | 579 | 8113 |
| 240 | 20231109 | 151500 | 483623392 | 579 | 579 | 579 | 579 | 5170 |
| 241 | 20231109 | 151400 | 480629962 | 580 | 582 | 583 | 580 | 1454 |
| 242 | 20231109 | 151300 | 479783580 | 580 | 580 | 580 | 580 | 200 |
| 243 | 20231109 | 151200 | 479667580 | 580 | 580 | 580 | 580 | 605 |
| 244 | 20231109 | 151100 | 479316680 | 580 | 581 | 581 | 580 | 12 |
| 245 | 20231109 | 151000 | 479309709 | 581 | 584 | 584 | 581 | 138 |
| 246 | 20231109 | 150900 | 479229422 | 579 | 582 | 582 | 579 | 4395 |
| 247 | 20231109 | 150800 | 476678913 | 585 | 583 | 585 | 582 | 5789 |
| 248 | 20231109 | 150700 | 473302604 | 583 | 582 | 583 | 582 | 391 |
| 249 | 20231109 | 150600 | 473074947 | 582 | 580 | 582 | 580 | 3582 |
| 250 | 20231109 | 150500 | 470993427 | 580 | 580 | 580 | 579 | 131 |
| 251 | 20231109 | 150400 | 470917472 | 579 | 580 | 580 | 579 | 2142 |
| 252 | 20231109 | 150300 | 469677112 | 579 | 579 | 580 | 579 | 1191 |
| 253 | 20231109 | 150200 | 468987521 | 579 | 579 | 579 | 579 | 3302 |
| 254 | 20231109 | 150100 | 467075663 | 579 | 579 | 579 | 579 | 1148 |
| 255 | 20231109 | 150000 | 466410971 | 580 | 580 | 580 | 580 | 803 |
| 256 | 20231109 | 145900 | 465945231 | 579 | 581 | 581 | 579 | 3397 |
| 257 | 20231109 | 145800 | 463978366 | 579 | 579 | 579 | 579 | 2573 |
| 258 | 20231109 | 145700 | 462488599 | 581 | 580 | 581 | 579 | 1030 |
| 259 | 20231109 | 145600 | 461891227 | 580 | 579 | 580 | 579 | 2163 |
| 260 | 20231109 | 145500 | 460637850 | 580 | 579 | 580 | 578 | 6951 |
| 261 | 20231109 | 145400 | 456616580 | 580 | 580 | 580 | 580 | 1282 |
| 262 | 20231109 | 145300 | 455873020 | 579 | 579 | 579 | 579 | 507 |
| 263 | 20231109 | 145200 | 455579467 | 579 | 579 | 579 | 579 | 0 |
| 264 | 20231109 | 145100 | 455579467 | 579 | 579 | 579 | 579 | 818 |
| 265 | 20231109 | 145000 | 455105845 | 580 | 580 | 580 | 580 | 0 |
| 266 | 20231109 | 144900 | 455105845 | 580 | 580 | 580 | 580 | 3 |
| 267 | 20231109 | 144800 | 455104105 | 580 | 579 | 580 | 579 | 3261 |
| 268 | 20231109 | 144700 | 453215985 | 580 | 580 | 580 | 580 | 5 |
| 269 | 20231109 | 144600 | 453213085 | 579 | 579 | 579 | 579 | 4817 |
| 270 | 20231109 | 144500 | 450424042 | 580 | 581 | 581 | 580 | 186 |
| 271 | 20231109 | 144400 | 450316159 | 580 | 581 | 581 | 580 | 548 |
| 272 | 20231109 | 144300 | 449998313 | 580 | 579 | 581 | 579 | 387 |
| 273 | 20231109 | 144200 | 449773953 | 581 | 581 | 581 | 579 | 2977 |
| 274 | 20231109 | 144100 | 448047601 | 582 | 580 | 582 | 580 | 650 |
| 275 | 20231109 | 144000 | 447670591 | 580 | 580 | 580 | 580 | 365 |
| 276 | 20231109 | 143900 | 447458891 | 582 | 581 | 582 | 581 | 10 |
| 277 | 20231109 | 143800 | 447453076 | 582 | 580 | 582 | 580 | 13 |
| 278 | 20231109 | 143700 | 447445530 | 582 | 582 | 582 | 580 | 81 |
| 279 | 20231109 | 143600 | 447398528 | 580 | 579 | 582 | 579 | 631 |
| 280 | 20231109 | 143500 | 447032656 | 582 | 582 | 582 | 582 | 0 |
| 281 | 20231109 | 143400 | 447032656 | 582 | 580 | 582 | 579 | 1181 |
| 282 | 20231109 | 143300 | 446347794 | 582 | 579 | 582 | 579 | 2018 |
| 283 | 20231109 | 143200 | 445179369 | 582 | 579 | 582 | 579 | 2002 |
| 284 | 20231109 | 143100 | 444020205 | 582 | 582 | 582 | 579 | 1005 |
| 285 | 20231109 | 143000 | 443438295 | 582 | 579 | 582 | 579 | 3003 |
| 286 | 20231109 | 142900 | 441699546 | 582 | 580 | 582 | 579 | 1002 |
| 287 | 20231109 | 142800 | 441119325 | 582 | 580 | 582 | 579 | 1002 |
| 288 | 20231109 | 142700 | 440539163 | 580 | 580 | 580 | 578 | 3127 |
| 289 | 20231109 | 142600 | 438729332 | 581 | 581 | 581 | 581 | 2 |
| 290 | 20231109 | 142500 | 438728170 | 582 | 582 | 582 | 582 | 1000 |
| 291 | 20231109 | 142400 | 438146170 | 583 | 583 | 583 | 583 | 0 |
| 292 | 20231109 | 142300 | 438146170 | 583 | 583 | 583 | 583 | 0 |
| 293 | 20231109 | 142200 | 438146170 | 583 | 583 | 583 | 583 | 0 |
| 294 | 20231109 | 142100 | 438146170 | 583 | 583 | 583 | 583 | 41 |
| 295 | 20231109 | 142000 | 438122267 | 583 | 583 | 583 | 583 | 0 |
| 296 | 20231109 | 141900 | 438122267 | 583 | 582 | 583 | 581 | 3497 |
| 297 | 20231109 | 141800 | 436090409 | 582 | 582 | 582 | 582 | 2870 |
| 298 | 20231109 | 141700 | 434420069 | 583 | 583 | 583 | 583 | 9 |
| 299 | 20231109 | 141600 | 434414822 | 583 | 582 | 583 | 582 | 172 |
| 300 | 20231109 | 141500 | 434314717 | 581 | 581 | 581 | 581 | 100 |
| 301 | 20231109 | 141400 | 434256617 | 583 | 583 | 583 | 583 | 501 |
| 302 | 20231109 | 141300 | 433964534 | 583 | 582 | 583 | 582 | 4 |
| 303 | 20231109 | 141200 | 433962203 | 583 | 583 | 583 | 583 | 0 |
| 304 | 20231109 | 141100 | 433962203 | 583 | 583 | 583 | 583 | 50 |
| 305 | 20231109 | 141000 | 433933053 | 583 | 583 | 583 | 583 | 0 |
| 306 | 20231109 | 140900 | 433933053 | 583 | 581 | 583 | 581 | 2413 |
| 307 | 20231109 | 140800 | 432531096 | 581 | 579 | 581 | 579 | 2406 |
| 308 | 20231109 | 140700 | 431136615 | 580 | 580 | 580 | 579 | 2002 |
| 309 | 20231109 | 140600 | 429977455 | 579 | 580 | 580 | 579 | 1723 |
| 310 | 20231109 | 140500 | 428979037 | 580 | 580 | 580 | 580 | 501 |
| 311 | 20231109 | 140400 | 428688457 | 579 | 579 | 579 | 579 | 3261 |
| 312 | 20231109 | 140300 | 426800338 | 578 | 579 | 579 | 578 | 989 |
| 313 | 20231109 | 140200 | 426228595 | 579 | 579 | 579 | 579 | 400 |
| 314 | 20231109 | 140100 | 425996995 | 578 | 578 | 578 | 578 | 1100 |
| 315 | 20231109 | 140000 | 425361195 | 576 | 580 | 580 | 576 | 27418 |
| 316 | 20231109 | 135900 | 409522975 | 580 | 579 | 580 | 579 | 1110 |
| 317 | 20231109 | 135800 | 408879285 | 580 | 581 | 581 | 580 | 6737 |
| 318 | 20231109 | 135700 | 404969868 | 581 | 580 | 581 | 580 | 4408 |
| 319 | 20231109 | 135600 | 402412661 | 579 | 580 | 580 | 578 | 3102 |
| 320 | 20231109 | 135500 | 400616603 | 578 | 580 | 580 | 578 | 1002 |
| 321 | 20231109 | 135400 | 400035445 | 578 | 579 | 580 | 578 | 1572 |
| 322 | 20231109 | 135300 | 399125749 | 578 | 580 | 580 | 578 | 16 |
| 323 | 20231109 | 135200 | 399116473 | 580 | 580 | 580 | 580 | 2461 |
| 324 | 20231109 | 135100 | 397689093 | 581 | 581 | 581 | 581 | 1 |
| 325 | 20231109 | 135000 | 397688512 | 582 | 582 | 582 | 582 | 0 |
| 326 | 20231109 | 134900 | 397688512 | 582 | 578 | 582 | 578 | 507 |
| 327 | 20231109 | 134800 | 397393466 | 583 | 583 | 583 | 583 | 0 |
| 328 | 20231109 | 134700 | 397393466 | 583 | 583 | 583 | 583 | 0 |
| 329 | 20231109 | 134600 | 397393466 | 583 | 583 | 583 | 583 | 0 |
| 330 | 20231109 | 134500 | 397393466 | 583 | 579 | 583 | 579 | 33 |
| 331 | 20231109 | 134400 | 397374292 | 579 | 578 | 579 | 578 | 2532 |
| 332 | 20231109 | 134300 | 395910281 | 578 | 579 | 579 | 578 | 2772 |
| 333 | 20231109 | 134200 | 394305295 | 579 | 579 | 579 | 579 | 1000 |
| 334 | 20231109 | 134100 | 393726295 | 579 | 580 | 581 | 579 | 5088 |
| 335 | 20231109 | 134000 | 390775186 | 581 | 581 | 581 | 581 | 5 |
| 336 | 20231109 | 133900 | 390772281 | 581 | 581 | 581 | 581 | 206 |
| 337 | 20231109 | 133800 | 390652595 | 584 | 582 | 584 | 578 | 50959 |
| 338 | 20231109 | 133700 | 361092009 | 582 | 582 | 582 | 582 | 3000 |
| 339 | 20231109 | 133600 | 359346009 | 582 | 582 | 582 | 582 | 20442 |
| 340 | 20231109 | 133500 | 347448765 | 583 | 583 | 583 | 583 | 10204 |
| 341 | 20231109 | 133400 | 341499833 | 585 | 585 | 585 | 585 | 0 |
| 342 | 20231109 | 133300 | 341499833 | 585 | 585 | 585 | 585 | 0 |
| 343 | 20231109 | 133200 | 341499833 | 585 | 585 | 585 | 585 | 0 |
| 344 | 20231109 | 133100 | 341499833 | 585 | 585 | 585 | 585 | 0 |
| 345 | 20231109 | 133000 | 341499833 | 585 | 585 | 585 | 585 | 0 |
| 346 | 20231109 | 132900 | 341499833 | 585 | 585 | 585 | 585 | 0 |
| 347 | 20231109 | 132800 | 341499833 | 585 | 585 | 585 | 585 | 0 |
| 348 | 20231109 | 132700 | 341499833 | 585 | 585 | 585 | 585 | 0 |
| 349 | 20231109 | 132600 | 341499833 | 585 | 585 | 585 | 585 | 1 |
| 350 | 20231109 | 132500 | 341499248 | 585 | 586 | 586 | 585 | 37251 |
| 351 | 20231109 | 132400 | 319707313 | 586 | 586 | 586 | 586 | 1 |
| 352 | 20231109 | 132300 | 319706727 | 585 | 585 | 585 | 585 | 7290 |
| 353 | 20231109 | 132200 | 315442077 | 585 | 584 | 585 | 584 | 1894 |
| 354 | 20231109 | 132100 | 314335979 | 585 | 585 | 585 | 585 | 1 |
| 355 | 20231109 | 132000 | 314335394 | 584 | 585 | 585 | 584 | 343 |
| 356 | 20231109 | 131900 | 314135081 | 584 | 584 | 584 | 584 | 0 |
| 357 | 20231109 | 131800 | 314135081 | 584 | 584 | 584 | 584 | 1 |
| 358 | 20231109 | 131700 | 314134497 | 584 | 584 | 584 | 584 | 0 |
| 359 | 20231109 | 131600 | 314134497 | 584 | 583 | 584 | 583 | 14 |
| 360 | 20231109 | 131500 | 314126325 | 584 | 584 | 584 | 584 | 12 |
| 361 | 20231109 | 131400 | 314119317 | 584 | 582 | 584 | 582 | 110 |
| 362 | 20231109 | 131300 | 314055277 | 585 | 585 | 585 | 585 | 0 |
| 363 | 20231109 | 131200 | 314055277 | 585 | 582 | 585 | 582 | 4040 |
| 364 | 20231109 | 131100 | 311703959 | 582 | 583 | 583 | 582 | 102 |
| 365 | 20231109 | 131000 | 311644495 | 583 | 583 | 583 | 583 | 2 |
| 366 | 20231109 | 130900 | 311643329 | 583 | 585 | 585 | 583 | 732 |
| 367 | 20231109 | 130800 | 311216569 | 583 | 585 | 585 | 583 | 223 |
| 368 | 20231109 | 130700 | 311086288 | 585 | 585 | 585 | 585 | 5 |
| 369 | 20231109 | 130600 | 311083363 | 582 | 582 | 582 | 582 | 568 |
| 370 | 20231109 | 130500 | 310752787 | 582 | 583 | 583 | 582 | 28 |
| 371 | 20231109 | 130400 | 310736464 | 583 | 582 | 584 | 582 | 102 |
| 372 | 20231109 | 130300 | 310676998 | 584 | 584 | 584 | 582 | 5 |
| 373 | 20231109 | 130200 | 310674082 | 582 | 583 | 583 | 582 | 1002 |
| 374 | 20231109 | 130100 | 310089917 | 583 | 583 | 584 | 583 | 1511 |
| 375 | 20231109 | 130000 | 309208999 | 583 | 584 | 584 | 583 | 3040 |
| 376 | 20231109 | 125900 | 307436664 | 584 | 585 | 585 | 583 | 817 |
| 377 | 20231109 | 125800 | 306960336 | 583 | 583 | 583 | 583 | 504 |
| 378 | 20231109 | 125700 | 306666504 | 583 | 583 | 583 | 583 | 1965 |
| 379 | 20231109 | 125600 | 305520909 | 583 | 583 | 583 | 583 | 0 |
| 380 | 20231109 | 125500 | 305520909 | 583 | 583 | 583 | 583 | 1000 |
| 381 | 20231109 | 125400 | 304937909 | 583 | 583 | 583 | 583 | 1252 |
| 382 | 20231109 | 125300 | 304207993 | 585 | 585 | 585 | 585 | 0 |
| 383 | 20231109 | 125200 | 304207993 | 585 | 585 | 585 | 585 | 0 |
| 384 | 20231109 | 125100 | 304207993 | 585 | 585 | 585 | 585 | 1 |
| 385 | 20231109 | 125000 | 304207408 | 583 | 583 | 583 | 583 | 49 |
| 386 | 20231109 | 124900 | 304178841 | 583 | 583 | 583 | 583 | 150 |
| 387 | 20231109 | 124800 | 304091391 | 583 | 583 | 583 | 583 | 501 |
| 388 | 20231109 | 124700 | 303799308 | 583 | 583 | 583 | 583 | 0 |
| 389 | 20231109 | 124600 | 303799308 | 583 | 583 | 583 | 583 | 2997 |
| 390 | 20231109 | 124500 | 302052057 | 583 | 583 | 583 | 583 | 0 |
| 391 | 20231109 | 124400 | 302052057 | 583 | 583 | 583 | 583 | 0 |
| 392 | 20231109 | 124300 | 302052057 | 583 | 583 | 583 | 583 | 0 |
| 393 | 20231109 | 124200 | 302052057 | 583 | 583 | 583 | 583 | 0 |
| 394 | 20231109 | 124100 | 302052057 | 583 | 583 | 583 | 583 | 9 |
| 395 | 20231109 | 124000 | 302046810 | 582 | 583 | 583 | 582 | 1856 |
| 396 | 20231109 | 123900 | 300964867 | 586 | 586 | 586 | 586 | 0 |
| 397 | 20231109 | 123800 | 300964867 | 586 | 584 | 586 | 584 | 5017 |
| 398 | 20231109 | 123700 | 298029940 | 585 | 584 | 585 | 584 | 26 |
| 399 | 20231109 | 123600 | 298014755 | 584 | 584 | 584 | 584 | 1005 |
| 400 | 20231109 | 123500 | 297427835 | 586 | 586 | 586 | 586 | 0 |
| 401 | 20231109 | 123400 | 297427835 | 586 | 583 | 586 | 583 | 5 |
| 402 | 20231109 | 123300 | 297424914 | 586 | 584 | 586 | 584 | 1567 |
| 403 | 20231109 | 123200 | 296509782 | 584 | 584 | 584 | 584 | 1 |
| 404 | 20231109 | 123100 | 296509198 | 586 | 586 | 586 | 586 | 0 |
| 405 | 20231109 | 123000 | 296509198 | 586 | 585 | 586 | 585 | 2 |
| 406 | 20231109 | 122900 | 296508027 | 585 | 586 | 586 | 585 | 801 |
| 407 | 20231109 | 122800 | 296038642 | 586 | 583 | 586 | 583 | 1689 |
| 408 | 20231109 | 122700 | 295053942 | 583 | 584 | 584 | 583 | 235 |
| 409 | 20231109 | 122600 | 294916932 | 584 | 586 | 586 | 584 | 12 |
| 410 | 20231109 | 122500 | 294909920 | 586 | 584 | 586 | 584 | 1528 |
| 411 | 20231109 | 122400 | 294017542 | 586 | 586 | 586 | 586 | 10 |
| 412 | 20231109 | 122300 | 294011682 | 583 | 583 | 583 | 583 | 0 |
| 413 | 20231109 | 122200 | 294011682 | 583 | 583 | 586 | 583 | 824 |
| 414 | 20231109 | 122100 | 293531224 | 583 | 583 | 583 | 583 | 30 |
| 415 | 20231109 | 122000 | 293513734 | 583 | 583 | 583 | 583 | 261 |
| 416 | 20231109 | 121900 | 293361571 | 583 | 583 | 583 | 583 | 115 |
| 417 | 20231109 | 121800 | 293294526 | 583 | 583 | 583 | 583 | 100 |
| 418 | 20231109 | 121700 | 293236226 | 583 | 583 | 583 | 583 | 106 |
| 419 | 20231109 | 121600 | 293174428 | 583 | 584 | 584 | 583 | 23 |
| 420 | 20231109 | 121500 | 293160999 | 583 | 584 | 584 | 583 | 2868 |
| 421 | 20231109 | 121400 | 291488939 | 586 | 586 | 586 | 586 | 1 |
| 422 | 20231109 | 121300 | 291488353 | 584 | 584 | 584 | 584 | 2000 |
| 423 | 20231109 | 121200 | 290320353 | 586 | 586 | 586 | 586 | 0 |
| 424 | 20231109 | 121100 | 290320353 | 586 | 585 | 586 | 584 | 7182 |
| 425 | 20231109 | 121000 | 286122579 | 585 | 584 | 586 | 584 | 547 |
| 426 | 20231109 | 120900 | 285803083 | 584 | 584 | 584 | 584 | 0 |
| 427 | 20231109 | 120800 | 285803083 | 584 | 584 | 584 | 584 | 0 |
| 428 | 20231109 | 120700 | 285803083 | 584 | 586 | 586 | 584 | 1224 |
| 429 | 20231109 | 120600 | 285088261 | 584 | 584 | 584 | 584 | 0 |
| 430 | 20231109 | 120500 | 285088261 | 584 | 584 | 584 | 584 | 0 |
| 431 | 20231109 | 120400 | 285088261 | 584 | 584 | 584 | 584 | 1170 |
| 432 | 20231109 | 120300 | 284404981 | 585 | 585 | 585 | 585 | 83 |
| 433 | 20231109 | 120200 | 284356426 | 585 | 586 | 586 | 585 | 2914 |
| 434 | 20231109 | 120100 | 282651050 | 588 | 588 | 588 | 588 | 1 |
| 435 | 20231109 | 120000 | 282650462 | 586 | 588 | 588 | 586 | 218 |
| 436 | 20231109 | 115900 | 282522618 | 588 | 588 | 588 | 588 | 0 |
| 437 | 20231109 | 115800 | 282522618 | 588 | 588 | 588 | 588 | 0 |
| 438 | 20231109 | 115700 | 282522618 | 588 | 588 | 588 | 588 | 3 |
| 439 | 20231109 | 115600 | 282520854 | 586 | 586 | 586 | 586 | 1472 |
| 440 | 20231109 | 115500 | 281658262 | 588 | 587 | 588 | 587 | 27 |
| 441 | 20231109 | 115400 | 281642408 | 587 | 588 | 588 | 587 | 171 |
| 442 | 20231109 | 115300 | 281542030 | 588 | 588 | 588 | 588 | 0 |
| 443 | 20231109 | 115200 | 281542030 | 588 | 588 | 588 | 588 | 0 |
| 444 | 20231109 | 115100 | 281542030 | 588 | 588 | 588 | 588 | 5 |
| 445 | 20231109 | 115000 | 281539090 | 586 | 586 | 586 | 586 | 4 |
| 446 | 20231109 | 114900 | 281536746 | 589 | 589 | 589 | 589 | 0 |
| 447 | 20231109 | 114800 | 281536746 | 589 | 588 | 589 | 588 | 990 |
| 448 | 20231109 | 114700 | 280954621 | 588 | 588 | 588 | 588 | 0 |
| 449 | 20231109 | 114600 | 280954621 | 588 | 587 | 588 | 587 | 701 |
| 450 | 20231109 | 114500 | 280543133 | 588 | 587 | 588 | 587 | 35 |
| 451 | 20231109 | 114400 | 280522555 | 588 | 587 | 588 | 587 | 1005 |
| 452 | 20231109 | 114300 | 279932615 | 588 | 588 | 588 | 588 | 501 |
| 453 | 20231109 | 114200 | 279638027 | 588 | 587 | 588 | 587 | 10 |
| 454 | 20231109 | 114100 | 279632149 | 588 | 588 | 588 | 588 | 0 |
| 455 | 20231109 | 114000 | 279632149 | 588 | 588 | 588 | 588 | 1010 |
| 456 | 20231109 | 113900 | 279038269 | 588 | 588 | 588 | 588 | 4168 |
| 457 | 20231109 | 113800 | 276587485 | 587 | 587 | 587 | 587 | 19 |
| 458 | 20231109 | 113700 | 276576332 | 588 | 588 | 588 | 588 | 0 |
| 459 | 20231109 | 113600 | 276576332 | 588 | 587 | 588 | 587 | 291 |
| 460 | 20231109 | 113500 | 276405514 | 587 | 587 | 587 | 587 | 10 |
| 461 | 20231109 | 113400 | 276399644 | 587 | 586 | 587 | 586 | 1801 |
| 462 | 20231109 | 113300 | 275344255 | 586 | 586 | 586 | 586 | 23 |
| 463 | 20231109 | 113200 | 275330777 | 586 | 586 | 586 | 586 | 0 |
| 464 | 20231109 | 113100 | 275330777 | 586 | 586 | 586 | 586 | 0 |
| 465 | 20231109 | 113000 | 275330777 | 586 | 586 | 586 | 586 | 0 |
| 466 | 20231109 | 112900 | 275330777 | 586 | 586 | 586 | 586 | 60 |
| 467 | 20231109 | 112800 | 275295617 | 586 | 586 | 586 | 586 | 11 |
| 468 | 20231109 | 112700 | 275289171 | 586 | 584 | 586 | 584 | 1096 |
| 469 | 20231109 | 112600 | 274647982 | 583 | 585 | 585 | 583 | 13 |
| 470 | 20231109 | 112500 | 274640386 | 583 | 583 | 583 | 583 | 0 |
| 471 | 20231109 | 112400 | 274640386 | 583 | 583 | 583 | 583 | 0 |
| 472 | 20231109 | 112300 | 274640386 | 583 | 583 | 583 | 583 | 0 |
| 473 | 20231109 | 112200 | 274640386 | 583 | 584 | 584 | 583 | 370 |
| 474 | 20231109 | 112100 | 274424661 | 585 | 585 | 585 | 585 | 31 |
| 475 | 20231109 | 112000 | 274406526 | 585 | 585 | 585 | 585 | 170 |
| 476 | 20231109 | 111900 | 274307076 | 586 | 586 | 586 | 586 | 0 |
| 477 | 20231109 | 111800 | 274307076 | 586 | 585 | 586 | 585 | 6 |
| 478 | 20231109 | 111700 | 274303564 | 585 | 585 | 585 | 585 | 126 |
| 479 | 20231109 | 111600 | 274229854 | 583 | 585 | 585 | 583 | 1500 |
| 480 | 20231109 | 111500 | 273354427 | 586 | 586 | 586 | 586 | 1 |
| 481 | 20231109 | 111400 | 273353841 | 586 | 586 | 586 | 586 | 10 |
| 482 | 20231109 | 111300 | 273347981 | 585 | 585 | 585 | 585 | 227 |
| 483 | 20231109 | 111200 | 273215186 | 585 | 585 | 585 | 585 | 50 |
| 484 | 20231109 | 111100 | 273185936 | 585 | 585 | 585 | 585 | 194 |
| 485 | 20231109 | 111000 | 273072446 | 585 | 585 | 586 | 585 | 405 |
| 486 | 20231109 | 110900 | 272835259 | 583 | 583 | 583 | 583 | 0 |
| 487 | 20231109 | 110800 | 272835259 | 583 | 583 | 583 | 583 | 0 |
| 488 | 20231109 | 110700 | 272835259 | 583 | 583 | 583 | 583 | 1 |
| 489 | 20231109 | 110600 | 272834676 | 585 | 585 | 585 | 585 | 22 |
| 490 | 20231109 | 110500 | 272821806 | 582 | 586 | 586 | 581 | 5063 |
| 491 | 20231109 | 110400 | 269875329 | 586 | 585 | 586 | 585 | 1510 |
| 492 | 20231109 | 110300 | 268991957 | 585 | 585 | 586 | 585 | 924 |
| 493 | 20231109 | 110200 | 268450517 | 586 | 586 | 586 | 586 | 900 |
| 494 | 20231109 | 110100 | 267923117 | 586 | 586 | 586 | 586 | 1002 |
| 495 | 20231109 | 110000 | 267335945 | 586 | 586 | 586 | 586 | 35 |
| 496 | 20231109 | 105900 | 267315435 | 587 | 584 | 587 | 581 | 74035 |
| 497 | 20231109 | 105800 | 224195057 | 584 | 587 | 587 | 584 | 8361 |
| 498 | 20231109 | 105700 | 219304793 | 588 | 588 | 588 | 588 | 0 |
| 499 | 20231109 | 105600 | 219304793 | 588 | 588 | 588 | 588 | 20 |
| 500 | 20231109 | 105500 | 219293033 | 588 | 589 | 590 | 588 | 120 |
| 501 | 20231109 | 105400 | 219222435 | 589 | 590 | 591 | 589 | 791 |
| 502 | 20231109 | 105300 | 218755313 | 589 | 591 | 591 | 589 | 25 |
| 503 | 20231109 | 105200 | 218740578 | 592 | 592 | 592 | 592 | 103 |
| 504 | 20231109 | 105100 | 218679602 | 589 | 592 | 592 | 589 | 169 |
| 505 | 20231109 | 105000 | 218579557 | 592 | 592 | 592 | 592 | 6 |
| 506 | 20231109 | 104900 | 218576005 | 592 | 589 | 592 | 589 | 1878 |
| 507 | 20231109 | 104800 | 217466247 | 589 | 589 | 589 | 589 | 7 |
| 508 | 20231109 | 104700 | 217462124 | 589 | 588 | 589 | 588 | 100 |
| 509 | 20231109 | 104600 | 217403228 | 592 | 588 | 593 | 585 | 640 |
| 510 | 20231109 | 104500 | 217025142 | 585 | 590 | 590 | 585 | 4 |
| 511 | 20231109 | 104400 | 217022787 | 590 | 590 | 590 | 590 | 1000 |
| 512 | 20231109 | 104300 | 216432787 | 590 | 587 | 590 | 585 | 1007 |
| 513 | 20231109 | 104200 | 215843641 | 590 | 589 | 590 | 589 | 5001 |
| 514 | 20231109 | 104100 | 212894191 | 589 | 589 | 589 | 589 | 8 |
| 515 | 20231109 | 104000 | 212889479 | 587 | 587 | 587 | 587 | 1000 |
| 516 | 20231109 | 103900 | 212302479 | 589 | 589 | 589 | 589 | 61 |
| 517 | 20231109 | 103800 | 212266550 | 589 | 589 | 589 | 589 | 100 |
| 518 | 20231109 | 103700 | 212207650 | 589 | 589 | 589 | 589 | 2 |
| 519 | 20231109 | 103600 | 212206472 | 589 | 589 | 590 | 587 | 3192 |
| 520 | 20231109 | 103500 | 210327954 | 589 | 589 | 590 | 589 | 1238 |
| 521 | 20231109 | 103400 | 209598755 | 590 | 588 | 590 | 588 | 1785 |
| 522 | 20231109 | 103300 | 208548331 | 588 | 588 | 588 | 588 | 7 |
| 523 | 20231109 | 103200 | 208544215 | 588 | 587 | 588 | 587 | 612 |
| 524 | 20231109 | 103100 | 208184965 | 587 | 586 | 587 | 585 | 389 |
| 525 | 20231109 | 103000 | 207957082 | 586 | 587 | 587 | 586 | 19 |
| 526 | 20231109 | 102900 | 207945935 | 587 | 587 | 587 | 587 | 3344 |
| 527 | 20231109 | 102800 | 205983007 | 587 | 586 | 587 | 586 | 51 |
| 528 | 20231109 | 102700 | 205953113 | 586 | 585 | 586 | 585 | 2108 |
| 529 | 20231109 | 102600 | 204719928 | 585 | 585 | 585 | 585 | 12 |
| 530 | 20231109 | 102500 | 204712908 | 585 | 585 | 585 | 583 | 2234 |
| 531 | 20231109 | 102400 | 203410398 | 585 | 585 | 585 | 585 | 51 |
| 532 | 20231109 | 102300 | 203380563 | 585 | 584 | 585 | 584 | 2319 |
| 533 | 20231109 | 102200 | 202026265 | 584 | 584 | 584 | 584 | 8841 |
| 534 | 20231109 | 102100 | 196863121 | 584 | 584 | 584 | 584 | 17 |
| 535 | 20231109 | 102000 | 196853193 | 584 | 585 | 585 | 584 | 331 |
| 536 | 20231109 | 101900 | 196659888 | 583 | 585 | 585 | 583 | 40 |
| 537 | 20231109 | 101800 | 196636554 | 585 | 585 | 585 | 585 | 10 |
| 538 | 20231109 | 101700 | 196630704 | 582 | 585 | 585 | 582 | 104 |
| 539 | 20231109 | 101600 | 196569867 | 585 | 582 | 585 | 582 | 1397 |
| 540 | 20231109 | 101500 | 195756783 | 585 | 582 | 585 | 582 | 1890 |
| 541 | 20231109 | 101400 | 194656773 | 582 | 585 | 585 | 582 | 330 |
| 542 | 20231109 | 101300 | 194464474 | 584 | 584 | 584 | 584 | 3568 |
| 543 | 20231109 | 101200 | 192380762 | 585 | 585 | 585 | 585 | 0 |
| 544 | 20231109 | 101100 | 192380762 | 585 | 585 | 585 | 585 | 10 |
| 545 | 20231109 | 101000 | 192374912 | 585 | 585 | 585 | 585 | 0 |
| 546 | 20231109 | 100900 | 192374912 | 585 | 585 | 585 | 585 | 5 |
| 547 | 20231109 | 100800 | 192371987 | 582 | 585 | 585 | 582 | 12 |
| 548 | 20231109 | 100700 | 192365000 | 585 | 584 | 585 | 583 | 6863 |
| 549 | 20231109 | 100600 | 188357015 | 585 | 585 | 585 | 584 | 17 |
| 550 | 20231109 | 100500 | 188347081 | 586 | 586 | 586 | 586 | 4 |
| 551 | 20231109 | 100400 | 188344737 | 586 | 584 | 586 | 584 | 1435 |
| 552 | 20231109 | 100300 | 187506695 | 585 | 586 | 586 | 585 | 7 |
| 553 | 20231109 | 100200 | 187502594 | 586 | 586 | 586 | 586 | 133 |
| 554 | 20231109 | 100100 | 187424656 | 586 | 582 | 586 | 582 | 840 |
| 555 | 20231109 | 100000 | 186934620 | 582 | 583 | 583 | 581 | 795 |
| 556 | 20231109 | 095900 | 186472228 | 583 | 583 | 583 | 583 | 675 |
| 557 | 20231109 | 095800 | 186078703 | 583 | 583 | 583 | 581 | 7527 |
| 558 | 20231109 | 095700 | 181705498 | 584 | 585 | 585 | 581 | 8709 |
| 559 | 20231109 | 095600 | 176633740 | 584 | 585 | 585 | 584 | 9 |
| 560 | 20231109 | 095500 | 176628476 | 585 | 586 | 586 | 582 | 4803 |
| 561 | 20231109 | 095400 | 173826395 | 586 | 587 | 587 | 586 | 517 |
| 562 | 20231109 | 095300 | 173522933 | 587 | 584 | 587 | 583 | 4404 |
| 563 | 20231109 | 095200 | 170953938 | 584 | 584 | 584 | 583 | 3911 |
| 564 | 20231109 | 095100 | 168671133 | 585 | 584 | 588 | 584 | 1309 |
| 565 | 20231109 | 095000 | 167906536 | 584 | 585 | 585 | 584 | 2 |
| 566 | 20231109 | 094900 | 167905367 | 584 | 586 | 588 | 584 | 1830 |
| 567 | 20231109 | 094800 | 166835344 | 586 | 586 | 586 | 586 | 488 |
| 568 | 20231109 | 094700 | 166549376 | 589 | 589 | 589 | 589 | 2 |
| 569 | 20231109 | 094600 | 166548198 | 589 | 587 | 589 | 584 | 11629 |
| 570 | 20231109 | 094500 | 159749130 | 588 | 590 | 590 | 587 | 3673 |
| 571 | 20231109 | 094400 | 157586760 | 590 | 590 | 590 | 589 | 284 |
| 572 | 20231109 | 094300 | 157419400 | 590 | 589 | 590 | 589 | 391 |
| 573 | 20231109 | 094200 | 157189100 | 589 | 588 | 589 | 588 | 2241 |
| 574 | 20231109 | 094100 | 155871390 | 591 | 593 | 593 | 588 | 2357 |
| 575 | 20231109 | 094000 | 154484129 | 590 | 593 | 593 | 590 | 682 |
| 576 | 20231109 | 093900 | 154081746 | 593 | 592 | 593 | 590 | 2829 |
| 577 | 20231109 | 093800 | 152409834 | 594 | 594 | 594 | 594 | 455 |
| 578 | 20231109 | 093700 | 152139564 | 594 | 591 | 595 | 591 | 10 |
| 579 | 20231109 | 093600 | 152133647 | 591 | 591 | 591 | 590 | 14437 |
| 580 | 20231109 | 093500 | 143611470 | 591 | 595 | 595 | 591 | 22124 |
| 581 | 20231109 | 093400 | 130515610 | 595 | 597 | 597 | 594 | 7869 |
| 582 | 20231109 | 093300 | 125827901 | 597 | 597 | 597 | 597 | 6687 |
| 583 | 20231109 | 093200 | 121835762 | 597 | 598 | 598 | 594 | 35529 |
| 584 | 20231109 | 093100 | 100694257 | 598 | 599 | 599 | 597 | 6290 |
| 585 | 20231109 | 093000 | 96933748 | 599 | 599 | 599 | 598 | 1307 |
| 586 | 20231109 | 092900 | 96150955 | 597 | 598 | 599 | 597 | 5584 |
| 587 | 20231109 | 092800 | 92816139 | 599 | 597 | 599 | 597 | 4902 |
| 588 | 20231109 | 092700 | 89880107 | 598 | 599 | 599 | 598 | 415 |
| 589 | 20231109 | 092600 | 89631602 | 599 | 599 | 599 | 598 | 162 |
| 590 | 20231109 | 092500 | 89534590 | 599 | 599 | 599 | 597 | 15370 |
| 591 | 20231109 | 092400 | 80329428 | 598 | 598 | 598 | 598 | 1845 |
| 592 | 20231109 | 092300 | 79226118 | 597 | 597 | 597 | 596 | 714 |
| 593 | 20231109 | 092200 | 78799885 | 597 | 597 | 597 | 597 | 530 |
| 594 | 20231109 | 092100 | 78483475 | 596 | 596 | 596 | 596 | 500 |
| 595 | 20231109 | 092000 | 78185475 | 597 | 597 | 597 | 596 | 1192 |
| 596 | 20231109 | 091900 | 77474863 | 597 | 597 | 598 | 597 | 1005 |
| 597 | 20231109 | 091800 | 76874877 | 599 | 597 | 599 | 597 | 18057 |
| 598 | 20231109 | 091700 | 66077822 | 597 | 595 | 598 | 595 | 11551 |
| 599 | 20231109 | 091600 | 59198541 | 596 | 594 | 597 | 594 | 2681 |
| 600 | 20231109 | 091500 | 57604372 | 594 | 592 | 594 | 591 | 10943 |
| 601 | 20231109 | 091400 | 51131406 | 592 | 590 | 592 | 590 | 4628 |
| 602 | 20231109 | 091300 | 48399010 | 590 | 590 | 590 | 587 | 23132 |
| 603 | 20231109 | 091200 | 34756428 | 590 | 592 | 592 | 590 | 5038 |
| 604 | 20231109 | 091100 | 31783994 | 592 | 586 | 592 | 586 | 2657 |
| 605 | 20231109 | 091000 | 30224535 | 586 | 592 | 592 | 586 | 15393 |
| 606 | 20231109 | 090900 | 21175944 | 592 | 592 | 593 | 592 | 8596 |
| 607 | 20231109 | 090800 | 16087092 | 590 | 592 | 592 | 589 | 14366 |
| 608 | 20231109 | 090700 | 7608899 | 592 | 592 | 593 | 591 | 4152 |
| 609 | 20231109 | 090600 | 5151959 | 590 | 592 | 592 | 590 | 1179 |
| 610 | 20231109 | 090500 | 4456191 | 593 | 593 | 593 | 593 | 518 |
| 611 | 20231109 | 090400 | 4149017 | 595 | 595 | 595 | 593 | 2553 |
| 612 | 20231109 | 090300 | 2634634 | 595 | 595 | 595 | 594 | 26 |
| 613 | 20231109 | 090200 | 2619165 | 595 | 595 | 595 | 592 | 2001 |
| 614 | 20231109 | 090100 | 1431570 | 595 | 595 | 595 | 595 | 11 |
| 615 | 20231109 | 090000 | 1425025 | 595 | 595 | 595 | 595 | 2395 |