28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 191500 | 3767735355 | 655 | 655 | 655 | 655 | 77491 |
| 3 | 20240112 | 191400 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 4 | 20240112 | 191300 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 5 | 20240112 | 191200 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 6 | 20240112 | 191100 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 7 | 20240112 | 191000 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 8 | 20240112 | 190900 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 9 | 20240112 | 190800 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 10 | 20240112 | 190700 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 11 | 20240112 | 190600 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 12 | 20240112 | 190500 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 13 | 20240112 | 190400 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 14 | 20240112 | 190300 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 15 | 20240112 | 190200 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 16 | 20240112 | 190100 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 17 | 20240112 | 190000 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 18 | 20240112 | 185900 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 19 | 20240112 | 185800 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 20 | 20240112 | 185700 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 21 | 20240112 | 185600 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 22 | 20240112 | 185500 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 23 | 20240112 | 185400 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 24 | 20240112 | 185300 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 25 | 20240112 | 185200 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 26 | 20240112 | 185100 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 27 | 20240112 | 185000 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 28 | 20240112 | 184900 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 29 | 20240112 | 184800 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 30 | 20240112 | 184700 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 31 | 20240112 | 184600 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 32 | 20240112 | 184500 | 3767735355 | 655 | 655 | 655 | 655 | 77491 |
| 33 | 20240112 | 184400 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 34 | 20240112 | 184300 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 35 | 20240112 | 184200 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 36 | 20240112 | 184100 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 37 | 20240112 | 184000 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 38 | 20240112 | 183900 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 39 | 20240112 | 183800 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 40 | 20240112 | 183700 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 41 | 20240112 | 183600 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 42 | 20240112 | 183500 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 43 | 20240112 | 183400 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 44 | 20240112 | 183300 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 45 | 20240112 | 183200 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 46 | 20240112 | 183100 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 47 | 20240112 | 183000 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 48 | 20240112 | 182900 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 49 | 20240112 | 182800 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 50 | 20240112 | 182700 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 51 | 20240112 | 182600 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 52 | 20240112 | 182500 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 53 | 20240112 | 182400 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 54 | 20240112 | 182300 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 55 | 20240112 | 182200 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 56 | 20240112 | 182100 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 57 | 20240112 | 182000 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 58 | 20240112 | 181900 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 59 | 20240112 | 181800 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 60 | 20240112 | 181700 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 61 | 20240112 | 181600 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 62 | 20240112 | 181500 | 3767735355 | 655 | 655 | 655 | 655 | 77491 |
| 63 | 20240112 | 181400 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 64 | 20240112 | 181300 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 65 | 20240112 | 181200 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 66 | 20240112 | 181100 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 67 | 20240112 | 181000 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 68 | 20240112 | 180900 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 69 | 20240112 | 180800 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 70 | 20240112 | 180700 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 71 | 20240112 | 180600 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 72 | 20240112 | 180500 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 73 | 20240112 | 180400 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 74 | 20240112 | 180300 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 75 | 20240112 | 180200 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 76 | 20240112 | 180100 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 77 | 20240112 | 180000 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 78 | 20240112 | 175900 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 79 | 20240112 | 175800 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 80 | 20240112 | 175700 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 81 | 20240112 | 175600 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 82 | 20240112 | 175500 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 83 | 20240112 | 175400 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 84 | 20240112 | 175300 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 85 | 20240112 | 175200 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 86 | 20240112 | 175100 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 87 | 20240112 | 175000 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 88 | 20240112 | 174900 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 89 | 20240112 | 174800 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 90 | 20240112 | 174700 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 91 | 20240112 | 174600 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 92 | 20240112 | 174500 | 3767735355 | 655 | 655 | 655 | 655 | 77491 |
| 93 | 20240112 | 174400 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 94 | 20240112 | 174300 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 95 | 20240112 | 174200 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 96 | 20240112 | 174100 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 97 | 20240112 | 174000 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 98 | 20240112 | 173900 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 99 | 20240112 | 173800 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 100 | 20240112 | 173700 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 101 | 20240112 | 173600 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 102 | 20240112 | 173500 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 103 | 20240112 | 173400 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 104 | 20240112 | 173300 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 105 | 20240112 | 173200 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 106 | 20240112 | 173100 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 107 | 20240112 | 173000 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 108 | 20240112 | 172900 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 109 | 20240112 | 172800 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 110 | 20240112 | 172700 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 111 | 20240112 | 172600 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 112 | 20240112 | 172500 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 113 | 20240112 | 172400 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 114 | 20240112 | 172300 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 115 | 20240112 | 172200 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 116 | 20240112 | 172100 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 117 | 20240112 | 172000 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 118 | 20240112 | 171900 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 119 | 20240112 | 171800 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 120 | 20240112 | 171700 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 121 | 20240112 | 171600 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 122 | 20240112 | 171500 | 3767735355 | 655 | 655 | 655 | 655 | 77491 |
| 123 | 20240112 | 171400 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 124 | 20240112 | 171300 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 125 | 20240112 | 171200 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 126 | 20240112 | 171100 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 127 | 20240112 | 171000 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 128 | 20240112 | 170900 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 129 | 20240112 | 170800 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 130 | 20240112 | 170700 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 131 | 20240112 | 170600 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 132 | 20240112 | 170500 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 133 | 20240112 | 170400 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 134 | 20240112 | 170300 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 135 | 20240112 | 170200 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 136 | 20240112 | 170100 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 137 | 20240112 | 170000 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 138 | 20240112 | 165900 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 139 | 20240112 | 165800 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 140 | 20240112 | 165700 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 141 | 20240112 | 165600 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 142 | 20240112 | 165500 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 143 | 20240112 | 165400 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 144 | 20240112 | 165300 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 145 | 20240112 | 165200 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 146 | 20240112 | 165100 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 147 | 20240112 | 165000 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 148 | 20240112 | 164900 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 149 | 20240112 | 164800 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 150 | 20240112 | 164700 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 151 | 20240112 | 164600 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 152 | 20240112 | 164500 | 3767735355 | 655 | 655 | 655 | 655 | 77491 |
| 153 | 20240112 | 164400 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 154 | 20240112 | 164300 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 155 | 20240112 | 164200 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 156 | 20240112 | 164100 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 157 | 20240112 | 164000 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 158 | 20240112 | 163900 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 159 | 20240112 | 163800 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 160 | 20240112 | 163700 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 161 | 20240112 | 163600 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 162 | 20240112 | 163500 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 163 | 20240112 | 163400 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 164 | 20240112 | 163300 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 165 | 20240112 | 163200 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 166 | 20240112 | 163100 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 167 | 20240112 | 163000 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 168 | 20240112 | 162900 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 169 | 20240112 | 162800 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 170 | 20240112 | 162700 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 171 | 20240112 | 162600 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 172 | 20240112 | 162500 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 173 | 20240112 | 162400 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 174 | 20240112 | 162300 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 175 | 20240112 | 162200 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 176 | 20240112 | 162100 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 177 | 20240112 | 162000 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 178 | 20240112 | 161900 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 179 | 20240112 | 161800 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 180 | 20240112 | 161700 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 181 | 20240112 | 161600 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 182 | 20240112 | 161500 | 3767735355 | 655 | 655 | 655 | 655 | 77491 |
| 183 | 20240112 | 161400 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 184 | 20240112 | 161300 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 185 | 20240112 | 161200 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 186 | 20240112 | 161100 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 187 | 20240112 | 161000 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 188 | 20240112 | 160900 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 189 | 20240112 | 160800 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 190 | 20240112 | 160700 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 191 | 20240112 | 160600 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 192 | 20240112 | 160500 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 193 | 20240112 | 160400 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 194 | 20240112 | 160300 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 195 | 20240112 | 160200 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 196 | 20240112 | 160100 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 197 | 20240112 | 160000 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 198 | 20240112 | 155900 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 199 | 20240112 | 155800 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 200 | 20240112 | 155700 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 201 | 20240112 | 155600 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 202 | 20240112 | 155500 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 203 | 20240112 | 155400 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 204 | 20240112 | 155300 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 205 | 20240112 | 155200 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 206 | 20240112 | 155100 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 207 | 20240112 | 155000 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 208 | 20240112 | 154900 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 209 | 20240112 | 154800 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 210 | 20240112 | 154700 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 211 | 20240112 | 154600 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 212 | 20240112 | 154500 | 3767735355 | 655 | 655 | 655 | 655 | 77491 |
| 213 | 20240112 | 154400 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 214 | 20240112 | 154300 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 215 | 20240112 | 154200 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 216 | 20240112 | 154100 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 217 | 20240112 | 154000 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 218 | 20240112 | 153900 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 219 | 20240112 | 153800 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 220 | 20240112 | 153700 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 221 | 20240112 | 153600 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 222 | 20240112 | 153500 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 223 | 20240112 | 153400 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 224 | 20240112 | 153300 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 225 | 20240112 | 153200 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 226 | 20240112 | 153100 | 3767735355 | 655 | 655 | 655 | 655 | 0 |
| 227 | 20240112 | 153000 | 3767735355 | 655 | 655 | 655 | 655 | 77491 |
| 228 | 20240112 | 152900 | 3716978750 | 650 | 650 | 650 | 650 | 0 |
| 229 | 20240112 | 152800 | 3716978750 | 650 | 650 | 650 | 650 | 0 |
| 230 | 20240112 | 152700 | 3716978750 | 650 | 650 | 650 | 650 | 0 |
| 231 | 20240112 | 152600 | 3716978750 | 650 | 650 | 650 | 650 | 0 |
| 232 | 20240112 | 152500 | 3716978750 | 650 | 650 | 650 | 650 | 0 |
| 233 | 20240112 | 152400 | 3716978750 | 650 | 650 | 650 | 650 | 0 |
| 234 | 20240112 | 152300 | 3716978750 | 650 | 650 | 650 | 650 | 0 |
| 235 | 20240112 | 152200 | 3716978750 | 650 | 650 | 650 | 650 | 0 |
| 236 | 20240112 | 152100 | 3716978750 | 650 | 650 | 650 | 650 | 0 |
| 237 | 20240112 | 152000 | 3716978750 | 650 | 650 | 650 | 650 | 0 |
| 238 | 20240112 | 151900 | 3716978750 | 650 | 648 | 651 | 645 | 32359 |
| 239 | 20240112 | 151800 | 3695947281 | 650 | 646 | 650 | 645 | 27365 |
| 240 | 20240112 | 151700 | 3678230638 | 646 | 643 | 646 | 643 | 7023 |
| 241 | 20240112 | 151600 | 3673713744 | 643 | 645 | 647 | 643 | 22294 |
| 242 | 20240112 | 151500 | 3659357910 | 647 | 646 | 647 | 646 | 7314 |
| 243 | 20240112 | 151400 | 3654630868 | 645 | 645 | 646 | 644 | 5397 |
| 244 | 20240112 | 151300 | 3651150974 | 645 | 645 | 645 | 644 | 5073 |
| 245 | 20240112 | 151200 | 3647881440 | 646 | 645 | 646 | 644 | 2601 |
| 246 | 20240112 | 151100 | 3646205692 | 645 | 646 | 646 | 645 | 617 |
| 247 | 20240112 | 151000 | 3645807710 | 646 | 645 | 646 | 644 | 7075 |
| 248 | 20240112 | 150900 | 3641245922 | 645 | 647 | 647 | 645 | 30478 |
| 249 | 20240112 | 150800 | 3621582399 | 646 | 648 | 648 | 646 | 155 |
| 250 | 20240112 | 150700 | 3621481961 | 648 | 647 | 648 | 646 | 1011 |
| 251 | 20240112 | 150600 | 3620828745 | 648 | 647 | 648 | 646 | 1360 |
| 252 | 20240112 | 150500 | 3619949567 | 646 | 647 | 647 | 646 | 1791 |
| 253 | 20240112 | 150400 | 3618792325 | 646 | 648 | 648 | 646 | 1655 |
| 254 | 20240112 | 150300 | 3617722924 | 648 | 646 | 648 | 645 | 10609 |
| 255 | 20240112 | 150200 | 3610870731 | 648 | 649 | 649 | 646 | 855 |
| 256 | 20240112 | 150100 | 3610317297 | 649 | 648 | 649 | 647 | 2141 |
| 257 | 20240112 | 150000 | 3608927799 | 647 | 647 | 647 | 647 | 591 |
| 258 | 20240112 | 145900 | 3608545422 | 646 | 646 | 646 | 646 | 844 |
| 259 | 20240112 | 145800 | 3608000198 | 646 | 647 | 649 | 646 | 15284 |
| 260 | 20240112 | 145700 | 3598120383 | 649 | 649 | 649 | 649 | 8 |
| 261 | 20240112 | 145600 | 3598115191 | 649 | 646 | 649 | 646 | 2023 |
| 262 | 20240112 | 145500 | 3596808283 | 645 | 649 | 649 | 645 | 26584 |
| 263 | 20240112 | 145400 | 3579647306 | 649 | 647 | 649 | 647 | 1404 |
| 264 | 20240112 | 145300 | 3578738879 | 648 | 648 | 648 | 648 | 100 |
| 265 | 20240112 | 145200 | 3578674079 | 648 | 647 | 648 | 647 | 1457 |
| 266 | 20240112 | 145100 | 3577730990 | 649 | 649 | 649 | 649 | 101 |
| 267 | 20240112 | 145000 | 3577665441 | 649 | 650 | 650 | 645 | 10554 |
| 268 | 20240112 | 144900 | 3570846933 | 646 | 650 | 650 | 646 | 33591 |
| 269 | 20240112 | 144800 | 3549090377 | 649 | 649 | 650 | 648 | 2107 |
| 270 | 20240112 | 144700 | 3547722920 | 650 | 650 | 650 | 650 | 108 |
| 271 | 20240112 | 144600 | 3547652720 | 648 | 651 | 651 | 648 | 16161 |
| 272 | 20240112 | 144500 | 3537168247 | 651 | 651 | 652 | 651 | 11 |
| 273 | 20240112 | 144400 | 3537161084 | 650 | 650 | 650 | 650 | 5290 |
| 274 | 20240112 | 144300 | 3533722584 | 649 | 650 | 650 | 649 | 2991 |
| 275 | 20240112 | 144200 | 3531780125 | 649 | 650 | 650 | 649 | 23719 |
| 276 | 20240112 | 144100 | 3516362982 | 651 | 651 | 652 | 651 | 3453 |
| 277 | 20240112 | 144000 | 3514115024 | 651 | 651 | 651 | 651 | 200 |
| 278 | 20240112 | 143900 | 3513984824 | 652 | 652 | 653 | 651 | 31383 |
| 279 | 20240112 | 143800 | 3493544702 | 654 | 654 | 654 | 654 | 24 |
| 280 | 20240112 | 143700 | 3493529006 | 654 | 653 | 654 | 653 | 561 |
| 281 | 20240112 | 143600 | 3493162624 | 653 | 654 | 654 | 653 | 518 |
| 282 | 20240112 | 143500 | 3492824351 | 652 | 654 | 654 | 652 | 958 |
| 283 | 20240112 | 143400 | 3492199335 | 654 | 653 | 654 | 653 | 177 |
| 284 | 20240112 | 143300 | 3492083730 | 653 | 653 | 653 | 653 | 41 |
| 285 | 20240112 | 143200 | 3492056957 | 654 | 653 | 654 | 653 | 122 |
| 286 | 20240112 | 143100 | 3491977280 | 653 | 654 | 654 | 653 | 22 |
| 287 | 20240112 | 143000 | 3491962913 | 654 | 654 | 654 | 654 | 74 |
| 288 | 20240112 | 142900 | 3491914517 | 654 | 654 | 654 | 654 | 102 |
| 289 | 20240112 | 142800 | 3491847809 | 654 | 654 | 654 | 654 | 501 |
| 290 | 20240112 | 142700 | 3491520155 | 651 | 653 | 654 | 651 | 21398 |
| 291 | 20240112 | 142600 | 3477578172 | 654 | 653 | 654 | 653 | 2320 |
| 292 | 20240112 | 142500 | 3476063201 | 653 | 653 | 653 | 653 | 101 |
| 293 | 20240112 | 142400 | 3475997248 | 653 | 652 | 653 | 652 | 500 |
| 294 | 20240112 | 142300 | 3475671048 | 653 | 653 | 653 | 653 | 8 |
| 295 | 20240112 | 142200 | 3475665824 | 653 | 653 | 653 | 652 | 850 |
| 296 | 20240112 | 142100 | 3475111274 | 653 | 653 | 653 | 652 | 231 |
| 297 | 20240112 | 142000 | 3474960462 | 653 | 653 | 653 | 653 | 1 |
| 298 | 20240112 | 141900 | 3474959809 | 654 | 654 | 654 | 654 | 15 |
| 299 | 20240112 | 141800 | 3474949999 | 652 | 654 | 654 | 652 | 1567 |
| 300 | 20240112 | 141700 | 3473927047 | 653 | 653 | 653 | 653 | 20 |
| 301 | 20240112 | 141600 | 3473913987 | 654 | 653 | 654 | 653 | 188 |
| 302 | 20240112 | 141500 | 3473791139 | 653 | 651 | 653 | 651 | 8650 |
| 303 | 20240112 | 141400 | 3468155939 | 651 | 652 | 653 | 651 | 1204 |
| 304 | 20240112 | 141300 | 3467371009 | 652 | 653 | 653 | 652 | 439 |
| 305 | 20240112 | 141200 | 3467084770 | 652 | 652 | 652 | 652 | 21 |
| 306 | 20240112 | 141100 | 3467071078 | 652 | 653 | 653 | 652 | 1605 |
| 307 | 20240112 | 141000 | 3466024296 | 653 | 653 | 653 | 653 | 0 |
| 308 | 20240112 | 140900 | 3466024296 | 653 | 652 | 653 | 652 | 395 |
| 309 | 20240112 | 140800 | 3465766736 | 652 | 650 | 652 | 650 | 11799 |
| 310 | 20240112 | 140700 | 3458084103 | 651 | 650 | 651 | 650 | 1448 |
| 311 | 20240112 | 140600 | 3457142890 | 650 | 651 | 651 | 650 | 27 |
| 312 | 20240112 | 140500 | 3457125338 | 651 | 650 | 651 | 650 | 75 |
| 313 | 20240112 | 140400 | 3457076538 | 650 | 650 | 650 | 650 | 30 |
| 314 | 20240112 | 140300 | 3457057038 | 651 | 651 | 651 | 651 | 1 |
| 315 | 20240112 | 140200 | 3457056387 | 649 | 651 | 651 | 649 | 13215 |
| 316 | 20240112 | 140100 | 3448476398 | 651 | 651 | 651 | 651 | 1000 |
| 317 | 20240112 | 140000 | 3447825398 | 651 | 651 | 651 | 651 | 1000 |
| 318 | 20240112 | 135900 | 3447174398 | 650 | 650 | 650 | 650 | 0 |
| 319 | 20240112 | 135800 | 3447174398 | 650 | 650 | 650 | 650 | 900 |
| 320 | 20240112 | 135700 | 3446589398 | 650 | 650 | 650 | 650 | 0 |
| 321 | 20240112 | 135600 | 3446589398 | 650 | 650 | 650 | 650 | 256 |
| 322 | 20240112 | 135500 | 3446422998 | 651 | 651 | 651 | 650 | 20505 |
| 323 | 20240112 | 135400 | 3433074443 | 650 | 651 | 651 | 650 | 8903 |
| 324 | 20240112 | 135300 | 3427282602 | 651 | 651 | 651 | 651 | 200 |
| 325 | 20240112 | 135200 | 3427152402 | 651 | 651 | 651 | 651 | 1948 |
| 326 | 20240112 | 135100 | 3425884254 | 650 | 650 | 650 | 650 | 1919 |
| 327 | 20240112 | 135000 | 3424636904 | 650 | 650 | 651 | 650 | 6933 |
| 328 | 20240112 | 134900 | 3420126401 | 651 | 651 | 651 | 651 | 10 |
| 329 | 20240112 | 134800 | 3420119891 | 651 | 650 | 651 | 650 | 209 |
| 330 | 20240112 | 134700 | 3419983840 | 650 | 650 | 650 | 650 | 16 |
| 331 | 20240112 | 134600 | 3419973440 | 651 | 651 | 651 | 650 | 3533 |
| 332 | 20240112 | 134500 | 3417676557 | 651 | 649 | 651 | 649 | 1100 |
| 333 | 20240112 | 134400 | 3416962457 | 649 | 649 | 649 | 649 | 11000 |
| 334 | 20240112 | 134300 | 3409823457 | 649 | 650 | 650 | 649 | 5290 |
| 335 | 20240112 | 134200 | 3406390145 | 650 | 650 | 650 | 650 | 20 |
| 336 | 20240112 | 134100 | 3406377145 | 651 | 651 | 651 | 651 | 638 |
| 337 | 20240112 | 134000 | 3405961807 | 650 | 649 | 650 | 649 | 4148 |
| 338 | 20240112 | 133900 | 3403266407 | 649 | 649 | 649 | 648 | 1000 |
| 339 | 20240112 | 133800 | 3402618297 | 648 | 647 | 649 | 647 | 41477 |
| 340 | 20240112 | 133700 | 3375734428 | 647 | 648 | 648 | 647 | 40730 |
| 341 | 20240112 | 133600 | 3349370079 | 648 | 648 | 648 | 648 | 700 |
| 342 | 20240112 | 133500 | 3348916479 | 649 | 649 | 649 | 649 | 30 |
| 343 | 20240112 | 133400 | 3348897009 | 649 | 648 | 649 | 648 | 336 |
| 344 | 20240112 | 133300 | 3348679217 | 649 | 649 | 649 | 649 | 1986 |
| 345 | 20240112 | 133200 | 3347390303 | 648 | 648 | 648 | 648 | 0 |
| 346 | 20240112 | 133100 | 3347390303 | 648 | 649 | 649 | 648 | 1420 |
| 347 | 20240112 | 133000 | 3346469643 | 649 | 649 | 649 | 648 | 12730 |
| 348 | 20240112 | 132900 | 3338217187 | 649 | 649 | 649 | 649 | 3084 |
| 349 | 20240112 | 132800 | 3336215671 | 649 | 649 | 649 | 649 | 5669 |
| 350 | 20240112 | 132700 | 3332536490 | 649 | 649 | 649 | 649 | 721 |
| 351 | 20240112 | 132600 | 3332068561 | 649 | 650 | 650 | 649 | 1750 |
| 352 | 20240112 | 132500 | 3330932144 | 650 | 650 | 650 | 649 | 10001 |
| 353 | 20240112 | 132400 | 3324441493 | 649 | 649 | 649 | 649 | 1684 |
| 354 | 20240112 | 132300 | 3323348577 | 649 | 649 | 649 | 649 | 1485 |
| 355 | 20240112 | 132200 | 3322384812 | 649 | 650 | 650 | 649 | 5497 |
| 356 | 20240112 | 132100 | 3318816303 | 650 | 651 | 651 | 650 | 16227 |
| 357 | 20240112 | 132000 | 3308265915 | 651 | 651 | 651 | 651 | 11 |
| 358 | 20240112 | 131900 | 3308258754 | 651 | 651 | 651 | 651 | 3 |
| 359 | 20240112 | 131800 | 3308256801 | 651 | 651 | 652 | 651 | 3884 |
| 360 | 20240112 | 131700 | 3305728167 | 651 | 651 | 653 | 651 | 4704 |
| 361 | 20240112 | 131600 | 3302665663 | 651 | 652 | 652 | 651 | 5871 |
| 362 | 20240112 | 131500 | 3298841123 | 650 | 650 | 651 | 650 | 13326 |
| 363 | 20240112 | 131400 | 3290177359 | 650 | 653 | 653 | 650 | 28722 |
| 364 | 20240112 | 131300 | 3271489752 | 653 | 652 | 653 | 652 | 7 |
| 365 | 20240112 | 131200 | 3271485185 | 653 | 653 | 653 | 653 | 58 |
| 366 | 20240112 | 131100 | 3271447311 | 653 | 653 | 653 | 653 | 5 |
| 367 | 20240112 | 131000 | 3271444046 | 653 | 653 | 653 | 651 | 1696 |
| 368 | 20240112 | 130900 | 3270339932 | 651 | 651 | 651 | 651 | 1090 |
| 369 | 20240112 | 130800 | 3269630342 | 651 | 652 | 652 | 651 | 2343 |
| 370 | 20240112 | 130700 | 3268104707 | 652 | 652 | 653 | 652 | 2513 |
| 371 | 20240112 | 130600 | 3266466230 | 653 | 653 | 653 | 652 | 3749 |
| 372 | 20240112 | 130500 | 3264018183 | 653 | 653 | 653 | 653 | 1572 |
| 373 | 20240112 | 130400 | 3262991667 | 653 | 653 | 653 | 653 | 1 |
| 374 | 20240112 | 130300 | 3262991014 | 654 | 653 | 654 | 653 | 504 |
| 375 | 20240112 | 130200 | 3262661898 | 653 | 654 | 654 | 653 | 458 |
| 376 | 20240112 | 130100 | 3262362822 | 653 | 654 | 654 | 653 | 2575 |
| 377 | 20240112 | 130000 | 3260678925 | 654 | 656 | 656 | 654 | 1738 |
| 378 | 20240112 | 125900 | 3259542019 | 657 | 657 | 657 | 657 | 0 |
| 379 | 20240112 | 125800 | 3259542019 | 657 | 657 | 657 | 657 | 0 |
| 380 | 20240112 | 125700 | 3259542019 | 657 | 658 | 658 | 657 | 438 |
| 381 | 20240112 | 125600 | 3259254252 | 657 | 657 | 657 | 657 | 5515 |
| 382 | 20240112 | 125500 | 3255630897 | 657 | 656 | 657 | 656 | 1000 |
| 383 | 20240112 | 125400 | 3254973913 | 655 | 655 | 655 | 655 | 5259 |
| 384 | 20240112 | 125300 | 3251529268 | 657 | 657 | 657 | 657 | 0 |
| 385 | 20240112 | 125200 | 3251529268 | 657 | 657 | 657 | 657 | 1000 |
| 386 | 20240112 | 125100 | 3250872268 | 657 | 657 | 657 | 657 | 1 |
| 387 | 20240112 | 125000 | 3250871611 | 655 | 655 | 655 | 655 | 0 |
| 388 | 20240112 | 124900 | 3250871611 | 655 | 655 | 655 | 655 | 19 |
| 389 | 20240112 | 124800 | 3250859166 | 654 | 654 | 654 | 654 | 0 |
| 390 | 20240112 | 124700 | 3250859166 | 654 | 654 | 657 | 654 | 14 |
| 391 | 20240112 | 124600 | 3250850007 | 654 | 654 | 654 | 654 | 0 |
| 392 | 20240112 | 124500 | 3250850007 | 654 | 657 | 657 | 654 | 11 |
| 393 | 20240112 | 124400 | 3250842795 | 657 | 655 | 657 | 655 | 13422 |
| 394 | 20240112 | 124300 | 3242039076 | 655 | 654 | 655 | 654 | 4278 |
| 395 | 20240112 | 124200 | 3239239446 | 654 | 654 | 654 | 654 | 1 |
| 396 | 20240112 | 124100 | 3239238792 | 650 | 653 | 653 | 650 | 5277 |
| 397 | 20240112 | 124000 | 3235800424 | 651 | 652 | 652 | 651 | 1910 |
| 398 | 20240112 | 123900 | 3234556614 | 653 | 654 | 654 | 650 | 5318 |
| 399 | 20240112 | 123800 | 3231096090 | 650 | 653 | 653 | 650 | 52014 |
| 400 | 20240112 | 123700 | 3197255730 | 654 | 653 | 654 | 652 | 13669 |
| 401 | 20240112 | 123600 | 3188330490 | 651 | 654 | 654 | 651 | 3080 |
| 402 | 20240112 | 123500 | 3186325395 | 654 | 654 | 654 | 654 | 0 |
| 403 | 20240112 | 123400 | 3186325395 | 654 | 654 | 654 | 651 | 1003 |
| 404 | 20240112 | 123300 | 3185672436 | 651 | 654 | 654 | 651 | 6119 |
| 405 | 20240112 | 123200 | 3181682611 | 654 | 654 | 654 | 654 | 72 |
| 406 | 20240112 | 123100 | 3181635523 | 651 | 651 | 651 | 651 | 500 |
| 407 | 20240112 | 123000 | 3181310023 | 654 | 654 | 654 | 654 | 1 |
| 408 | 20240112 | 122900 | 3181309369 | 650 | 651 | 651 | 650 | 17910 |
| 409 | 20240112 | 122800 | 3169655860 | 654 | 653 | 654 | 652 | 672 |
| 410 | 20240112 | 122700 | 3169217104 | 652 | 653 | 653 | 651 | 1013 |
| 411 | 20240112 | 122600 | 3168556639 | 653 | 653 | 653 | 653 | 783 |
| 412 | 20240112 | 122500 | 3168045340 | 652 | 652 | 652 | 652 | 2 |
| 413 | 20240112 | 122400 | 3168044036 | 652 | 653 | 653 | 652 | 1930 |
| 414 | 20240112 | 122300 | 3166785461 | 654 | 654 | 654 | 654 | 41 |
| 415 | 20240112 | 122200 | 3166758647 | 653 | 653 | 653 | 653 | 202 |
| 416 | 20240112 | 122100 | 3166626741 | 655 | 655 | 655 | 652 | 822 |
| 417 | 20240112 | 122000 | 3166090791 | 652 | 654 | 654 | 652 | 550 |
| 418 | 20240112 | 121900 | 3165732151 | 654 | 654 | 654 | 654 | 0 |
| 419 | 20240112 | 121800 | 3165732151 | 654 | 654 | 654 | 652 | 1050 |
| 420 | 20240112 | 121700 | 3165047231 | 654 | 654 | 654 | 653 | 60 |
| 421 | 20240112 | 121600 | 3165008031 | 655 | 652 | 655 | 652 | 2452 |
| 422 | 20240112 | 121500 | 3163403475 | 652 | 652 | 652 | 652 | 136 |
| 423 | 20240112 | 121400 | 3163314803 | 652 | 652 | 652 | 652 | 5834 |
| 424 | 20240112 | 121300 | 3159511035 | 652 | 652 | 652 | 651 | 12893 |
| 425 | 20240112 | 121200 | 3151114499 | 651 | 654 | 654 | 651 | 16363 |
| 426 | 20240112 | 121100 | 3140438003 | 654 | 654 | 654 | 654 | 200 |
| 427 | 20240112 | 121000 | 3140307203 | 654 | 655 | 655 | 654 | 6607 |
| 428 | 20240112 | 120900 | 3135982203 | 655 | 656 | 656 | 655 | 700 |
| 429 | 20240112 | 120800 | 3135523592 | 655 | 655 | 655 | 655 | 158 |
| 430 | 20240112 | 120700 | 3135420102 | 655 | 658 | 658 | 655 | 4834 |
| 431 | 20240112 | 120600 | 3132251416 | 658 | 658 | 658 | 658 | 1 |
| 432 | 20240112 | 120500 | 3132250758 | 656 | 656 | 656 | 656 | 0 |
| 433 | 20240112 | 120400 | 3132250758 | 656 | 659 | 659 | 656 | 1001 |
| 434 | 20240112 | 120300 | 3131594099 | 659 | 659 | 659 | 659 | 300 |
| 435 | 20240112 | 120200 | 3131396399 | 660 | 660 | 660 | 660 | 0 |
| 436 | 20240112 | 120100 | 3131396399 | 660 | 660 | 660 | 655 | 7536 |
| 437 | 20240112 | 120000 | 3126448680 | 660 | 657 | 660 | 657 | 1016 |
| 438 | 20240112 | 115900 | 3125778165 | 660 | 660 | 660 | 657 | 1247 |
| 439 | 20240112 | 115800 | 3124955148 | 660 | 657 | 660 | 657 | 3426 |
| 440 | 20240112 | 115700 | 3122700263 | 657 | 659 | 659 | 657 | 3431 |
| 441 | 20240112 | 115600 | 3120440234 | 659 | 659 | 659 | 659 | 11 |
| 442 | 20240112 | 115500 | 3120432985 | 659 | 659 | 659 | 659 | 0 |
| 443 | 20240112 | 115400 | 3120432985 | 659 | 659 | 659 | 657 | 1237 |
| 444 | 20240112 | 115300 | 3119617806 | 657 | 659 | 659 | 657 | 5003 |
| 445 | 20240112 | 115200 | 3116330670 | 660 | 660 | 660 | 657 | 2505 |
| 446 | 20240112 | 115100 | 3114684673 | 660 | 658 | 660 | 658 | 5075 |
| 447 | 20240112 | 115000 | 3111341776 | 658 | 657 | 658 | 657 | 12445 |
| 448 | 20240112 | 114900 | 3103154966 | 657 | 657 | 657 | 657 | 1960 |
| 449 | 20240112 | 114800 | 3101867246 | 658 | 658 | 658 | 657 | 924 |
| 450 | 20240112 | 114700 | 3101259275 | 658 | 655 | 658 | 655 | 10001 |
| 451 | 20240112 | 114600 | 3094708617 | 654 | 661 | 661 | 653 | 45103 |
| 452 | 20240112 | 114500 | 3065140254 | 661 | 658 | 661 | 658 | 2853 |
| 453 | 20240112 | 114400 | 3063257222 | 658 | 657 | 658 | 657 | 9 |
| 454 | 20240112 | 114300 | 3063251307 | 660 | 657 | 660 | 657 | 6084 |
| 455 | 20240112 | 114200 | 3059248660 | 657 | 658 | 658 | 657 | 5227 |
| 456 | 20240112 | 114100 | 3055811585 | 657 | 657 | 657 | 656 | 9500 |
| 457 | 20240112 | 114000 | 3049572196 | 658 | 658 | 658 | 658 | 110 |
| 458 | 20240112 | 113900 | 3049499816 | 658 | 657 | 658 | 657 | 8220 |
| 459 | 20240112 | 113800 | 3044096175 | 657 | 657 | 658 | 657 | 2010 |
| 460 | 20240112 | 113700 | 3042775604 | 659 | 659 | 659 | 659 | 800 |
| 461 | 20240112 | 113600 | 3042248404 | 660 | 659 | 660 | 659 | 6147 |
| 462 | 20240112 | 113500 | 3038194668 | 659 | 659 | 659 | 657 | 2853 |
| 463 | 20240112 | 113400 | 3036317617 | 659 | 658 | 659 | 657 | 3473 |
| 464 | 20240112 | 113300 | 3034030450 | 659 | 659 | 659 | 659 | 2619 |
| 465 | 20240112 | 113200 | 3032304529 | 659 | 658 | 659 | 658 | 30 |
| 466 | 20240112 | 113100 | 3032284760 | 658 | 657 | 659 | 656 | 5442 |
| 467 | 20240112 | 113000 | 3028706188 | 656 | 658 | 659 | 656 | 15262 |
| 468 | 20240112 | 112900 | 3018683692 | 658 | 659 | 660 | 658 | 2934 |
| 469 | 20240112 | 112800 | 3016749987 | 659 | 659 | 659 | 659 | 2250 |
| 470 | 20240112 | 112700 | 3015267237 | 659 | 659 | 659 | 659 | 1008 |
| 471 | 20240112 | 112600 | 3014602965 | 659 | 658 | 660 | 658 | 1218 |
| 472 | 20240112 | 112500 | 3013800042 | 658 | 660 | 660 | 658 | 6054 |
| 473 | 20240112 | 112400 | 3009810697 | 659 | 659 | 660 | 659 | 1103 |
| 474 | 20240112 | 112300 | 3009083719 | 658 | 660 | 660 | 658 | 2050 |
| 475 | 20240112 | 112200 | 3007731219 | 660 | 660 | 660 | 658 | 33 |
| 476 | 20240112 | 112100 | 3007709441 | 661 | 661 | 661 | 658 | 1795 |
| 477 | 20240112 | 112000 | 3006528103 | 658 | 660 | 660 | 658 | 3880 |
| 478 | 20240112 | 111900 | 3003971402 | 660 | 660 | 660 | 660 | 3850 |
| 479 | 20240112 | 111800 | 3001430402 | 660 | 660 | 660 | 660 | 112 |
| 480 | 20240112 | 111700 | 3001356482 | 660 | 662 | 662 | 660 | 1572 |
| 481 | 20240112 | 111600 | 3000315822 | 662 | 663 | 663 | 660 | 1111 |
| 482 | 20240112 | 111500 | 2999582310 | 663 | 662 | 664 | 655 | 54393 |
| 483 | 20240112 | 111400 | 2963726407 | 662 | 664 | 664 | 662 | 7460 |
| 484 | 20240112 | 111300 | 2958784125 | 663 | 663 | 664 | 663 | 4307 |
| 485 | 20240112 | 111200 | 2955926583 | 663 | 663 | 665 | 663 | 18064 |
| 486 | 20240112 | 111100 | 2943947651 | 663 | 665 | 665 | 663 | 4445 |
| 487 | 20240112 | 111000 | 2940994600 | 665 | 665 | 665 | 663 | 2105 |
| 488 | 20240112 | 110900 | 2939598413 | 665 | 663 | 665 | 663 | 3154 |
| 489 | 20240112 | 110800 | 2937505373 | 663 | 663 | 663 | 663 | 970 |
| 490 | 20240112 | 110700 | 2936862263 | 663 | 662 | 663 | 662 | 881 |
| 491 | 20240112 | 110600 | 2936278457 | 661 | 661 | 661 | 660 | 7325 |
| 492 | 20240112 | 110500 | 2931443898 | 661 | 660 | 662 | 660 | 7570 |
| 493 | 20240112 | 110400 | 2926439939 | 660 | 661 | 661 | 660 | 1100 |
| 494 | 20240112 | 110300 | 2925713921 | 660 | 660 | 662 | 660 | 4502 |
| 495 | 20240112 | 110200 | 2922739911 | 660 | 662 | 662 | 660 | 8007 |
| 496 | 20240112 | 110100 | 2917449997 | 663 | 663 | 663 | 662 | 2958 |
| 497 | 20240112 | 110000 | 2915491290 | 662 | 666 | 666 | 662 | 14224 |
| 498 | 20240112 | 105900 | 2906048678 | 665 | 666 | 667 | 665 | 7702 |
| 499 | 20240112 | 105800 | 2900916973 | 666 | 666 | 669 | 666 | 41839 |
| 500 | 20240112 | 105700 | 2873006026 | 667 | 667 | 668 | 666 | 57856 |
| 501 | 20240112 | 105600 | 2834425802 | 665 | 665 | 667 | 664 | 53141 |
| 502 | 20240112 | 105500 | 2799064360 | 665 | 662 | 666 | 662 | 84134 |
| 503 | 20240112 | 105400 | 2743203577 | 662 | 664 | 665 | 662 | 33875 |
| 504 | 20240112 | 105300 | 2720711462 | 664 | 659 | 664 | 659 | 32823 |
| 505 | 20240112 | 105200 | 2698969426 | 659 | 660 | 660 | 658 | 12702 |
| 506 | 20240112 | 105100 | 2690597450 | 660 | 659 | 660 | 659 | 13056 |
| 507 | 20240112 | 105000 | 2681993368 | 659 | 660 | 660 | 659 | 6685 |
| 508 | 20240112 | 104900 | 2677586953 | 659 | 659 | 659 | 659 | 3148 |
| 509 | 20240112 | 104800 | 2675512421 | 660 | 660 | 660 | 660 | 101 |
| 510 | 20240112 | 104700 | 2675445761 | 660 | 661 | 663 | 660 | 22717 |
| 511 | 20240112 | 104600 | 2660417133 | 662 | 657 | 662 | 657 | 115164 |
| 512 | 20240112 | 104500 | 2584454260 | 656 | 657 | 657 | 655 | 7827 |
| 513 | 20240112 | 104400 | 2579318927 | 656 | 655 | 656 | 654 | 18499 |
| 514 | 20240112 | 104300 | 2567192218 | 655 | 657 | 657 | 655 | 4754 |
| 515 | 20240112 | 104200 | 2564075127 | 657 | 654 | 657 | 653 | 54573 |
| 516 | 20240112 | 104100 | 2528286044 | 654 | 654 | 655 | 653 | 1214 |
| 517 | 20240112 | 104000 | 2527492053 | 654 | 654 | 654 | 654 | 953 |
| 518 | 20240112 | 103900 | 2526868791 | 654 | 652 | 654 | 652 | 14762 |
| 519 | 20240112 | 103800 | 2517240862 | 652 | 651 | 652 | 651 | 2079 |
| 520 | 20240112 | 103700 | 2515885408 | 652 | 652 | 652 | 652 | 389 |
| 521 | 20240112 | 103600 | 2515631780 | 652 | 652 | 652 | 652 | 761 |
| 522 | 20240112 | 103500 | 2515135608 | 651 | 653 | 653 | 651 | 1215 |
| 523 | 20240112 | 103400 | 2514343722 | 653 | 653 | 654 | 653 | 4772 |
| 524 | 20240112 | 103300 | 2511227441 | 654 | 654 | 654 | 653 | 939 |
| 525 | 20240112 | 103200 | 2510613339 | 654 | 655 | 655 | 654 | 20458 |
| 526 | 20240112 | 103100 | 2497214196 | 655 | 651 | 655 | 651 | 21618 |
| 527 | 20240112 | 103000 | 2483079082 | 652 | 652 | 652 | 651 | 2526 |
| 528 | 20240112 | 102900 | 2481432330 | 652 | 653 | 653 | 652 | 2688 |
| 529 | 20240112 | 102800 | 2479679291 | 653 | 650 | 653 | 650 | 18157 |
| 530 | 20240112 | 102700 | 2467849564 | 649 | 649 | 650 | 648 | 37154 |
| 531 | 20240112 | 102600 | 2443719547 | 649 | 647 | 649 | 647 | 10418 |
| 532 | 20240112 | 102500 | 2436968392 | 647 | 647 | 647 | 647 | 27 |
| 533 | 20240112 | 102400 | 2436950923 | 646 | 645 | 646 | 645 | 15466 |
| 534 | 20240112 | 102300 | 2426968865 | 645 | 644 | 645 | 644 | 1101 |
| 535 | 20240112 | 102200 | 2426259820 | 644 | 644 | 646 | 643 | 5220 |
| 536 | 20240112 | 102100 | 2422899594 | 646 | 645 | 646 | 643 | 4745 |
| 537 | 20240112 | 102000 | 2419841284 | 644 | 644 | 644 | 644 | 1945 |
| 538 | 20240112 | 101900 | 2418588704 | 645 | 647 | 647 | 642 | 2259 |
| 539 | 20240112 | 101800 | 2417135554 | 647 | 649 | 649 | 646 | 4822 |
| 540 | 20240112 | 101700 | 2414013299 | 649 | 645 | 649 | 642 | 15340 |
| 541 | 20240112 | 101600 | 2404105521 | 645 | 645 | 645 | 643 | 855 |
| 542 | 20240112 | 101500 | 2403555730 | 641 | 641 | 645 | 641 | 3253 |
| 543 | 20240112 | 101400 | 2401470393 | 640 | 644 | 645 | 640 | 34083 |
| 544 | 20240112 | 101300 | 2379623577 | 643 | 643 | 643 | 643 | 1719 |
| 545 | 20240112 | 101200 | 2378518260 | 643 | 643 | 645 | 642 | 590 |
| 546 | 20240112 | 101100 | 2378138884 | 645 | 642 | 645 | 642 | 8158 |
| 547 | 20240112 | 101000 | 2372893331 | 642 | 646 | 646 | 642 | 41515 |
| 548 | 20240112 | 100900 | 2346199914 | 646 | 644 | 646 | 644 | 850 |
| 549 | 20240112 | 100800 | 2345651664 | 645 | 644 | 645 | 643 | 19 |
| 550 | 20240112 | 100700 | 2345639429 | 643 | 644 | 647 | 643 | 5373 |
| 551 | 20240112 | 100600 | 2342184530 | 647 | 646 | 647 | 643 | 4230 |
| 552 | 20240112 | 100500 | 2339459417 | 647 | 645 | 647 | 643 | 2335 |
| 553 | 20240112 | 100400 | 2337952391 | 643 | 647 | 647 | 643 | 11104 |
| 554 | 20240112 | 100300 | 2330809431 | 647 | 647 | 647 | 645 | 432 |
| 555 | 20240112 | 100200 | 2330529933 | 643 | 642 | 647 | 642 | 10197 |
| 556 | 20240112 | 100100 | 2323956105 | 642 | 647 | 647 | 642 | 20476 |
| 557 | 20240112 | 100000 | 2310802430 | 643 | 647 | 647 | 643 | 18294 |
| 558 | 20240112 | 095900 | 2298996603 | 646 | 644 | 647 | 644 | 3153 |
| 559 | 20240112 | 095800 | 2296959933 | 644 | 645 | 646 | 641 | 26853 |
| 560 | 20240112 | 095700 | 2279637442 | 644 | 647 | 647 | 643 | 26508 |
| 561 | 20240112 | 095600 | 2262547904 | 647 | 650 | 650 | 647 | 22224 |
| 562 | 20240112 | 095500 | 2248152236 | 649 | 649 | 651 | 649 | 1853 |
| 563 | 20240112 | 095400 | 2246947907 | 649 | 648 | 651 | 648 | 808 |
| 564 | 20240112 | 095300 | 2246423412 | 650 | 652 | 653 | 648 | 25733 |
| 565 | 20240112 | 095200 | 2229725214 | 653 | 653 | 653 | 651 | 3962 |
| 566 | 20240112 | 095100 | 2227139366 | 653 | 654 | 655 | 653 | 535 |
| 567 | 20240112 | 095000 | 2226789458 | 654 | 652 | 654 | 651 | 11979 |
| 568 | 20240112 | 094900 | 2218972463 | 648 | 651 | 651 | 648 | 19570 |
| 569 | 20240112 | 094800 | 2206254526 | 651 | 651 | 651 | 649 | 9504 |
| 570 | 20240112 | 094700 | 2200073266 | 651 | 653 | 658 | 651 | 10185 |
| 571 | 20240112 | 094600 | 2193404824 | 651 | 654 | 654 | 651 | 17030 |
| 572 | 20240112 | 094500 | 2182301473 | 654 | 657 | 659 | 654 | 28656 |
| 573 | 20240112 | 094400 | 2163452773 | 657 | 654 | 659 | 653 | 94044 |
| 574 | 20240112 | 094300 | 2101683899 | 655 | 653 | 655 | 653 | 12126 |
| 575 | 20240112 | 094200 | 2093755777 | 653 | 652 | 655 | 652 | 19480 |
| 576 | 20240112 | 094100 | 2081034946 | 652 | 652 | 654 | 651 | 9756 |
| 577 | 20240112 | 094000 | 2074667184 | 653 | 652 | 655 | 651 | 22436 |
| 578 | 20240112 | 093900 | 2060003329 | 652 | 650 | 652 | 649 | 18262 |
| 579 | 20240112 | 093800 | 2048124532 | 650 | 649 | 650 | 648 | 7986 |
| 580 | 20240112 | 093700 | 2042942088 | 650 | 650 | 651 | 649 | 19117 |
| 581 | 20240112 | 093600 | 2030523548 | 649 | 650 | 651 | 648 | 12207 |
| 582 | 20240112 | 093500 | 2022612705 | 652 | 649 | 652 | 648 | 20444 |
| 583 | 20240112 | 093400 | 2009304635 | 648 | 648 | 652 | 646 | 37173 |
| 584 | 20240112 | 093300 | 1985156261 | 645 | 643 | 650 | 643 | 30107 |
| 585 | 20240112 | 093200 | 1965593329 | 642 | 644 | 651 | 642 | 17309 |
| 586 | 20240112 | 093100 | 1954359984 | 649 | 642 | 649 | 641 | 21482 |
| 587 | 20240112 | 093000 | 1940467683 | 642 | 637 | 649 | 637 | 28488 |
| 588 | 20240112 | 092900 | 1922211420 | 637 | 635 | 638 | 634 | 32147 |
| 589 | 20240112 | 092800 | 1901766441 | 635 | 642 | 643 | 634 | 120338 |
| 590 | 20240112 | 092700 | 1825267422 | 641 | 639 | 641 | 637 | 39820 |
| 591 | 20240112 | 092600 | 1799835506 | 639 | 644 | 644 | 638 | 125399 |
| 592 | 20240112 | 092500 | 1719425516 | 644 | 644 | 646 | 643 | 36525 |
| 593 | 20240112 | 092400 | 1695893568 | 644 | 648 | 648 | 644 | 78967 |
| 594 | 20240112 | 092300 | 1644882425 | 648 | 648 | 649 | 648 | 9978 |
| 595 | 20240112 | 092200 | 1638416430 | 648 | 651 | 651 | 648 | 72359 |
| 596 | 20240112 | 092100 | 1591396492 | 651 | 651 | 652 | 650 | 13035 |
| 597 | 20240112 | 092000 | 1582909278 | 651 | 652 | 652 | 649 | 19041 |
| 598 | 20240112 | 091900 | 1570525933 | 652 | 654 | 655 | 652 | 13264 |
| 599 | 20240112 | 091800 | 1561869380 | 653 | 652 | 654 | 651 | 11235 |
| 600 | 20240112 | 091700 | 1554545311 | 651 | 650 | 652 | 650 | 4738 |
| 601 | 20240112 | 091600 | 1551461466 | 650 | 650 | 652 | 649 | 45726 |
| 602 | 20240112 | 091500 | 1521750794 | 650 | 651 | 652 | 650 | 23234 |
| 603 | 20240112 | 091400 | 1506636078 | 652 | 656 | 656 | 651 | 35010 |
| 604 | 20240112 | 091300 | 1483775991 | 656 | 653 | 657 | 652 | 41441 |
| 605 | 20240112 | 091200 | 1456670402 | 653 | 651 | 655 | 651 | 11672 |
| 606 | 20240112 | 091100 | 1449051854 | 651 | 652 | 655 | 649 | 53928 |
| 607 | 20240112 | 091000 | 1413925908 | 651 | 651 | 652 | 649 | 48605 |
| 608 | 20240112 | 090900 | 1382325467 | 651 | 652 | 658 | 650 | 100590 |
| 609 | 20240112 | 090800 | 1316723618 | 653 | 651 | 657 | 651 | 28852 |
| 610 | 20240112 | 090700 | 1297849746 | 651 | 648 | 655 | 644 | 117869 |
| 611 | 20240112 | 090600 | 1221506992 | 648 | 656 | 658 | 647 | 204232 |
| 612 | 20240112 | 090500 | 1088401006 | 656 | 658 | 659 | 655 | 78750 |
| 613 | 20240112 | 090400 | 1036679011 | 658 | 672 | 673 | 657 | 181637 |
| 614 | 20240112 | 090300 | 916428221 | 669 | 672 | 680 | 667 | 170042 |
| 615 | 20240112 | 090200 | 802262441 | 672 | 671 | 679 | 668 | 116999 |
| 616 | 20240112 | 090100 | 723695516 | 671 | 671 | 677 | 660 | 268443 |
| 617 | 20240112 | 090000 | 544695177 | 666 | 664 | 693 | 663 | 809087 |