27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 191500 | 699321256 | 625 | 625 | 625 | 625 | 20236 |
| 3 | 20240119 | 191400 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 4 | 20240119 | 191300 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 5 | 20240119 | 191200 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 6 | 20240119 | 191100 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 7 | 20240119 | 191000 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 8 | 20240119 | 190900 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 9 | 20240119 | 190800 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 10 | 20240119 | 190700 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 11 | 20240119 | 190600 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 12 | 20240119 | 190500 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 13 | 20240119 | 190400 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 14 | 20240119 | 190300 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 15 | 20240119 | 190200 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 16 | 20240119 | 190100 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 17 | 20240119 | 190000 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 18 | 20240119 | 185900 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 19 | 20240119 | 185800 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 20 | 20240119 | 185700 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 21 | 20240119 | 185600 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 22 | 20240119 | 185500 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 23 | 20240119 | 185400 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 24 | 20240119 | 185300 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 25 | 20240119 | 185200 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 26 | 20240119 | 185100 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 27 | 20240119 | 185000 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 28 | 20240119 | 184900 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 29 | 20240119 | 184800 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 30 | 20240119 | 184700 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 31 | 20240119 | 184600 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 32 | 20240119 | 184500 | 699321256 | 625 | 625 | 625 | 625 | 20236 |
| 33 | 20240119 | 184400 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 34 | 20240119 | 184300 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 35 | 20240119 | 184200 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 36 | 20240119 | 184100 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 37 | 20240119 | 184000 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 38 | 20240119 | 183900 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 39 | 20240119 | 183800 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 40 | 20240119 | 183700 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 41 | 20240119 | 183600 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 42 | 20240119 | 183500 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 43 | 20240119 | 183400 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 44 | 20240119 | 183300 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 45 | 20240119 | 183200 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 46 | 20240119 | 183100 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 47 | 20240119 | 183000 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 48 | 20240119 | 182900 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 49 | 20240119 | 182800 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 50 | 20240119 | 182700 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 51 | 20240119 | 182600 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 52 | 20240119 | 182500 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 53 | 20240119 | 182400 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 54 | 20240119 | 182300 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 55 | 20240119 | 182200 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 56 | 20240119 | 182100 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 57 | 20240119 | 182000 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 58 | 20240119 | 181900 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 59 | 20240119 | 181800 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 60 | 20240119 | 181700 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 61 | 20240119 | 181600 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 62 | 20240119 | 181500 | 699321256 | 625 | 625 | 625 | 625 | 20236 |
| 63 | 20240119 | 181400 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 64 | 20240119 | 181300 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 65 | 20240119 | 181200 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 66 | 20240119 | 181100 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 67 | 20240119 | 181000 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 68 | 20240119 | 180900 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 69 | 20240119 | 180800 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 70 | 20240119 | 180700 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 71 | 20240119 | 180600 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 72 | 20240119 | 180500 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 73 | 20240119 | 180400 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 74 | 20240119 | 180300 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 75 | 20240119 | 180200 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 76 | 20240119 | 180100 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 77 | 20240119 | 180000 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 78 | 20240119 | 175900 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 79 | 20240119 | 175800 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 80 | 20240119 | 175700 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 81 | 20240119 | 175600 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 82 | 20240119 | 175500 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 83 | 20240119 | 175400 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 84 | 20240119 | 175300 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 85 | 20240119 | 175200 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 86 | 20240119 | 175100 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 87 | 20240119 | 175000 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 88 | 20240119 | 174900 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 89 | 20240119 | 174800 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 90 | 20240119 | 174700 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 91 | 20240119 | 174600 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 92 | 20240119 | 174500 | 699321256 | 625 | 625 | 625 | 625 | 20236 |
| 93 | 20240119 | 174400 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 94 | 20240119 | 174300 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 95 | 20240119 | 174200 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 96 | 20240119 | 174100 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 97 | 20240119 | 174000 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 98 | 20240119 | 173900 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 99 | 20240119 | 173800 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 100 | 20240119 | 173700 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 101 | 20240119 | 173600 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 102 | 20240119 | 173500 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 103 | 20240119 | 173400 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 104 | 20240119 | 173300 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 105 | 20240119 | 173200 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 106 | 20240119 | 173100 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 107 | 20240119 | 173000 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 108 | 20240119 | 172900 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 109 | 20240119 | 172800 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 110 | 20240119 | 172700 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 111 | 20240119 | 172600 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 112 | 20240119 | 172500 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 113 | 20240119 | 172400 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 114 | 20240119 | 172300 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 115 | 20240119 | 172200 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 116 | 20240119 | 172100 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 117 | 20240119 | 172000 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 118 | 20240119 | 171900 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 119 | 20240119 | 171800 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 120 | 20240119 | 171700 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 121 | 20240119 | 171600 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 122 | 20240119 | 171500 | 699321256 | 625 | 625 | 625 | 625 | 20236 |
| 123 | 20240119 | 171400 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 124 | 20240119 | 171300 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 125 | 20240119 | 171200 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 126 | 20240119 | 171100 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 127 | 20240119 | 171000 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 128 | 20240119 | 170900 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 129 | 20240119 | 170800 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 130 | 20240119 | 170700 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 131 | 20240119 | 170600 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 132 | 20240119 | 170500 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 133 | 20240119 | 170400 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 134 | 20240119 | 170300 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 135 | 20240119 | 170200 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 136 | 20240119 | 170100 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 137 | 20240119 | 170000 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 138 | 20240119 | 165900 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 139 | 20240119 | 165800 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 140 | 20240119 | 165700 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 141 | 20240119 | 165600 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 142 | 20240119 | 165500 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 143 | 20240119 | 165400 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 144 | 20240119 | 165300 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 145 | 20240119 | 165200 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 146 | 20240119 | 165100 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 147 | 20240119 | 165000 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 148 | 20240119 | 164900 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 149 | 20240119 | 164800 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 150 | 20240119 | 164700 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 151 | 20240119 | 164600 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 152 | 20240119 | 164500 | 699321256 | 625 | 625 | 625 | 625 | 20236 |
| 153 | 20240119 | 164400 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 154 | 20240119 | 164300 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 155 | 20240119 | 164200 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 156 | 20240119 | 164100 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 157 | 20240119 | 164000 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 158 | 20240119 | 163900 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 159 | 20240119 | 163800 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 160 | 20240119 | 163700 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 161 | 20240119 | 163600 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 162 | 20240119 | 163500 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 163 | 20240119 | 163400 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 164 | 20240119 | 163300 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 165 | 20240119 | 163200 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 166 | 20240119 | 163100 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 167 | 20240119 | 163000 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 168 | 20240119 | 162900 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 169 | 20240119 | 162800 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 170 | 20240119 | 162700 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 171 | 20240119 | 162600 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 172 | 20240119 | 162500 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 173 | 20240119 | 162400 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 174 | 20240119 | 162300 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 175 | 20240119 | 162200 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 176 | 20240119 | 162100 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 177 | 20240119 | 162000 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 178 | 20240119 | 161900 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 179 | 20240119 | 161800 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 180 | 20240119 | 161700 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 181 | 20240119 | 161600 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 182 | 20240119 | 161500 | 699321256 | 625 | 625 | 625 | 625 | 20236 |
| 183 | 20240119 | 161400 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 184 | 20240119 | 161300 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 185 | 20240119 | 161200 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 186 | 20240119 | 161100 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 187 | 20240119 | 161000 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 188 | 20240119 | 160900 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 189 | 20240119 | 160800 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 190 | 20240119 | 160700 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 191 | 20240119 | 160600 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 192 | 20240119 | 160500 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 193 | 20240119 | 160400 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 194 | 20240119 | 160300 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 195 | 20240119 | 160200 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 196 | 20240119 | 160100 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 197 | 20240119 | 160000 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 198 | 20240119 | 155900 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 199 | 20240119 | 155800 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 200 | 20240119 | 155700 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 201 | 20240119 | 155600 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 202 | 20240119 | 155500 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 203 | 20240119 | 155400 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 204 | 20240119 | 155300 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 205 | 20240119 | 155200 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 206 | 20240119 | 155100 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 207 | 20240119 | 155000 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 208 | 20240119 | 154900 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 209 | 20240119 | 154800 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 210 | 20240119 | 154700 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 211 | 20240119 | 154600 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 212 | 20240119 | 154500 | 699321256 | 625 | 625 | 625 | 625 | 20236 |
| 213 | 20240119 | 154400 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 214 | 20240119 | 154300 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 215 | 20240119 | 154200 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 216 | 20240119 | 154100 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 217 | 20240119 | 154000 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 218 | 20240119 | 153900 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 219 | 20240119 | 153800 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 220 | 20240119 | 153700 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 221 | 20240119 | 153600 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 222 | 20240119 | 153500 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 223 | 20240119 | 153400 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 224 | 20240119 | 153300 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 225 | 20240119 | 153200 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 226 | 20240119 | 153100 | 699321256 | 625 | 625 | 625 | 625 | 0 |
| 227 | 20240119 | 153000 | 699321256 | 625 | 625 | 625 | 625 | 20236 |
| 228 | 20240119 | 152900 | 686673756 | 624 | 624 | 624 | 624 | 0 |
| 229 | 20240119 | 152800 | 686673756 | 624 | 624 | 624 | 624 | 0 |
| 230 | 20240119 | 152700 | 686673756 | 624 | 624 | 624 | 624 | 0 |
| 231 | 20240119 | 152600 | 686673756 | 624 | 624 | 624 | 624 | 0 |
| 232 | 20240119 | 152500 | 686673756 | 624 | 624 | 624 | 624 | 0 |
| 233 | 20240119 | 152400 | 686673756 | 624 | 624 | 624 | 624 | 0 |
| 234 | 20240119 | 152300 | 686673756 | 624 | 624 | 624 | 624 | 0 |
| 235 | 20240119 | 152200 | 686673756 | 624 | 624 | 624 | 624 | 0 |
| 236 | 20240119 | 152100 | 686673756 | 624 | 624 | 624 | 624 | 0 |
| 237 | 20240119 | 152000 | 686673756 | 624 | 624 | 624 | 624 | 0 |
| 238 | 20240119 | 151900 | 686673756 | 624 | 624 | 624 | 624 | 1 |
| 239 | 20240119 | 151800 | 686673132 | 624 | 624 | 624 | 621 | 64 |
| 240 | 20240119 | 151700 | 686633310 | 624 | 623 | 624 | 620 | 13208 |
| 241 | 20240119 | 151600 | 678430514 | 624 | 623 | 624 | 623 | 2 |
| 242 | 20240119 | 151500 | 678429267 | 624 | 624 | 624 | 623 | 204 |
| 243 | 20240119 | 151400 | 678301972 | 624 | 624 | 624 | 624 | 3210 |
| 244 | 20240119 | 151300 | 676298932 | 624 | 624 | 624 | 623 | 1505 |
| 245 | 20240119 | 151200 | 675361312 | 622 | 624 | 624 | 622 | 1001 |
| 246 | 20240119 | 151100 | 674738537 | 624 | 623 | 624 | 622 | 2304 |
| 247 | 20240119 | 151000 | 673303623 | 624 | 623 | 624 | 622 | 2159 |
| 248 | 20240119 | 150900 | 671958972 | 623 | 623 | 624 | 623 | 1590 |
| 249 | 20240119 | 150800 | 670967870 | 623 | 623 | 623 | 623 | 100 |
| 250 | 20240119 | 150700 | 670905570 | 623 | 623 | 623 | 623 | 1851 |
| 251 | 20240119 | 150600 | 669752397 | 623 | 623 | 623 | 623 | 6078 |
| 252 | 20240119 | 150500 | 665965803 | 623 | 623 | 623 | 623 | 11327 |
| 253 | 20240119 | 150400 | 658909082 | 623 | 623 | 623 | 622 | 36 |
| 254 | 20240119 | 150300 | 658886656 | 623 | 623 | 623 | 623 | 6 |
| 255 | 20240119 | 150200 | 658882918 | 623 | 623 | 623 | 623 | 337 |
| 256 | 20240119 | 150100 | 658672967 | 623 | 622 | 623 | 622 | 5083 |
| 257 | 20240119 | 150000 | 655511318 | 622 | 622 | 622 | 622 | 222 |
| 258 | 20240119 | 145900 | 655373234 | 622 | 623 | 623 | 622 | 4074 |
| 259 | 20240119 | 145800 | 652837463 | 623 | 623 | 623 | 622 | 698 |
| 260 | 20240119 | 145700 | 652403209 | 623 | 623 | 623 | 623 | 110 |
| 261 | 20240119 | 145600 | 652334679 | 623 | 625 | 625 | 623 | 916 |
| 262 | 20240119 | 145500 | 651763696 | 625 | 624 | 625 | 624 | 519 |
| 263 | 20240119 | 145400 | 651439819 | 624 | 625 | 625 | 624 | 7075 |
| 264 | 20240119 | 145300 | 647024969 | 625 | 625 | 625 | 624 | 350 |
| 265 | 20240119 | 145200 | 646806519 | 625 | 624 | 625 | 624 | 5312 |
| 266 | 20240119 | 145100 | 643491823 | 624 | 624 | 624 | 624 | 24 |
| 267 | 20240119 | 145000 | 643476847 | 624 | 624 | 624 | 624 | 245 |
| 268 | 20240119 | 144900 | 643323967 | 624 | 622 | 624 | 622 | 12763 |
| 269 | 20240119 | 144800 | 635372633 | 623 | 623 | 623 | 622 | 267 |
| 270 | 20240119 | 144700 | 635206441 | 623 | 622 | 623 | 622 | 398 |
| 271 | 20240119 | 144600 | 634958589 | 621 | 623 | 623 | 621 | 318 |
| 272 | 20240119 | 144500 | 634761075 | 621 | 621 | 621 | 621 | 0 |
| 273 | 20240119 | 144400 | 634761075 | 621 | 621 | 621 | 621 | 0 |
| 274 | 20240119 | 144300 | 634761075 | 621 | 621 | 621 | 621 | 9 |
| 275 | 20240119 | 144200 | 634755486 | 620 | 621 | 621 | 620 | 154 |
| 276 | 20240119 | 144100 | 634660002 | 621 | 621 | 621 | 621 | 1330 |
| 277 | 20240119 | 144000 | 633834072 | 623 | 623 | 623 | 623 | 0 |
| 278 | 20240119 | 143900 | 633834072 | 623 | 623 | 623 | 623 | 37 |
| 279 | 20240119 | 143800 | 633811021 | 621 | 621 | 621 | 621 | 0 |
| 280 | 20240119 | 143700 | 633811021 | 621 | 622 | 622 | 621 | 5649 |
| 281 | 20240119 | 143600 | 630302991 | 621 | 621 | 621 | 621 | 281 |
| 282 | 20240119 | 143500 | 630128490 | 623 | 623 | 623 | 623 | 7 |
| 283 | 20240119 | 143400 | 630124129 | 624 | 624 | 624 | 624 | 0 |
| 284 | 20240119 | 143300 | 630124129 | 624 | 624 | 624 | 624 | 801 |
| 285 | 20240119 | 143200 | 629624305 | 624 | 624 | 624 | 624 | 2 |
| 286 | 20240119 | 143100 | 629623057 | 621 | 624 | 624 | 621 | 2001 |
| 287 | 20240119 | 143000 | 628378633 | 624 | 624 | 624 | 624 | 0 |
| 288 | 20240119 | 142900 | 628378633 | 624 | 624 | 624 | 624 | 0 |
| 289 | 20240119 | 142800 | 628378633 | 624 | 624 | 624 | 624 | 0 |
| 290 | 20240119 | 142700 | 628378633 | 624 | 622 | 624 | 621 | 864 |
| 291 | 20240119 | 142600 | 627842034 | 624 | 624 | 624 | 624 | 0 |
| 292 | 20240119 | 142500 | 627842034 | 624 | 624 | 624 | 624 | 9 |
| 293 | 20240119 | 142400 | 627836418 | 624 | 624 | 624 | 624 | 1 |
| 294 | 20240119 | 142300 | 627835794 | 621 | 621 | 624 | 621 | 8 |
| 295 | 20240119 | 142200 | 627830823 | 623 | 623 | 623 | 621 | 4615 |
| 296 | 20240119 | 142100 | 624962892 | 622 | 621 | 622 | 621 | 1230 |
| 297 | 20240119 | 142000 | 624198582 | 620 | 620 | 620 | 620 | 0 |
| 298 | 20240119 | 141900 | 624198582 | 620 | 620 | 620 | 620 | 500 |
| 299 | 20240119 | 141800 | 623888582 | 621 | 622 | 622 | 621 | 1820 |
| 300 | 20240119 | 141700 | 622758360 | 622 | 623 | 623 | 622 | 979 |
| 301 | 20240119 | 141600 | 622149421 | 622 | 622 | 622 | 622 | 0 |
| 302 | 20240119 | 141500 | 622149421 | 622 | 623 | 623 | 622 | 1001 |
| 303 | 20240119 | 141400 | 621526798 | 623 | 623 | 623 | 623 | 1021 |
| 304 | 20240119 | 141300 | 620890715 | 623 | 624 | 624 | 623 | 2666 |
| 305 | 20240119 | 141200 | 619227979 | 625 | 624 | 625 | 623 | 17454 |
| 306 | 20240119 | 141100 | 608326501 | 624 | 620 | 624 | 620 | 15574 |
| 307 | 20240119 | 141000 | 598639517 | 620 | 620 | 620 | 620 | 113 |
| 308 | 20240119 | 140900 | 598569457 | 619 | 619 | 619 | 619 | 149 |
| 309 | 20240119 | 140800 | 598477226 | 619 | 620 | 620 | 619 | 1925 |
| 310 | 20240119 | 140700 | 597284877 | 620 | 619 | 620 | 619 | 1330 |
| 311 | 20240119 | 140600 | 596461391 | 619 | 619 | 619 | 619 | 1010 |
| 312 | 20240119 | 140500 | 595836201 | 619 | 619 | 620 | 619 | 356 |
| 313 | 20240119 | 140400 | 595615836 | 619 | 618 | 619 | 618 | 2931 |
| 314 | 20240119 | 140300 | 593804289 | 619 | 621 | 621 | 618 | 6112 |
| 315 | 20240119 | 140200 | 590020870 | 620 | 620 | 620 | 619 | 8846 |
| 316 | 20240119 | 140100 | 584544564 | 620 | 620 | 620 | 620 | 42 |
| 317 | 20240119 | 140000 | 584518524 | 622 | 622 | 622 | 622 | 0 |
| 318 | 20240119 | 135900 | 584518524 | 622 | 622 | 622 | 622 | 0 |
| 319 | 20240119 | 135800 | 584518524 | 622 | 620 | 622 | 620 | 2 |
| 320 | 20240119 | 135700 | 584517282 | 620 | 620 | 620 | 620 | 438 |
| 321 | 20240119 | 135600 | 584245722 | 619 | 620 | 620 | 619 | 2001 |
| 322 | 20240119 | 135500 | 583006902 | 620 | 624 | 624 | 620 | 27180 |
| 323 | 20240119 | 135400 | 566150150 | 621 | 621 | 621 | 621 | 16165 |
| 324 | 20240119 | 135300 | 556111685 | 624 | 622 | 624 | 622 | 10240 |
| 325 | 20240119 | 135200 | 549742403 | 624 | 624 | 624 | 624 | 2 |
| 326 | 20240119 | 135100 | 549741155 | 624 | 622 | 624 | 622 | 2 |
| 327 | 20240119 | 135000 | 549739909 | 622 | 622 | 622 | 622 | 0 |
| 328 | 20240119 | 134900 | 549739909 | 622 | 622 | 622 | 622 | 0 |
| 329 | 20240119 | 134800 | 549739909 | 622 | 622 | 622 | 622 | 0 |
| 330 | 20240119 | 134700 | 549739909 | 622 | 622 | 622 | 622 | 0 |
| 331 | 20240119 | 134600 | 549739909 | 622 | 622 | 622 | 622 | 200 |
| 332 | 20240119 | 134500 | 549615509 | 622 | 622 | 622 | 622 | 803 |
| 333 | 20240119 | 134400 | 549116043 | 622 | 622 | 622 | 622 | 3 |
| 334 | 20240119 | 134300 | 549114177 | 625 | 625 | 625 | 625 | 2 |
| 335 | 20240119 | 134200 | 549112927 | 625 | 625 | 625 | 625 | 0 |
| 336 | 20240119 | 134100 | 549112927 | 625 | 625 | 625 | 625 | 5 |
| 337 | 20240119 | 134000 | 549109802 | 622 | 622 | 622 | 622 | 0 |
| 338 | 20240119 | 133900 | 549109802 | 622 | 622 | 622 | 622 | 1406 |
| 339 | 20240119 | 133800 | 548235270 | 622 | 622 | 625 | 622 | 6267 |
| 340 | 20240119 | 133700 | 544336896 | 622 | 622 | 622 | 622 | 2400 |
| 341 | 20240119 | 133600 | 542844096 | 623 | 623 | 623 | 623 | 3104 |
| 342 | 20240119 | 133500 | 540910304 | 624 | 624 | 624 | 624 | 0 |
| 343 | 20240119 | 133400 | 540910304 | 624 | 624 | 624 | 624 | 0 |
| 344 | 20240119 | 133300 | 540910304 | 624 | 624 | 624 | 624 | 0 |
| 345 | 20240119 | 133200 | 540910304 | 624 | 624 | 624 | 624 | 10 |
| 346 | 20240119 | 133100 | 540904064 | 625 | 625 | 625 | 625 | 30 |
| 347 | 20240119 | 133000 | 540885314 | 624 | 624 | 624 | 624 | 611 |
| 348 | 20240119 | 132900 | 540504050 | 624 | 624 | 624 | 624 | 79 |
| 349 | 20240119 | 132800 | 540454754 | 624 | 624 | 624 | 624 | 0 |
| 350 | 20240119 | 132700 | 540454754 | 624 | 624 | 624 | 624 | 0 |
| 351 | 20240119 | 132600 | 540454754 | 624 | 624 | 624 | 624 | 0 |
| 352 | 20240119 | 132500 | 540454754 | 624 | 624 | 624 | 624 | 102 |
| 353 | 20240119 | 132400 | 540391106 | 624 | 624 | 624 | 624 | 0 |
| 354 | 20240119 | 132300 | 540391106 | 624 | 624 | 624 | 624 | 727 |
| 355 | 20240119 | 132200 | 539937458 | 624 | 624 | 624 | 624 | 5050 |
| 356 | 20240119 | 132100 | 536786258 | 623 | 623 | 623 | 623 | 7258 |
| 357 | 20240119 | 132000 | 532264524 | 622 | 622 | 622 | 622 | 250 |
| 358 | 20240119 | 131900 | 532109024 | 623 | 623 | 623 | 623 | 64 |
| 359 | 20240119 | 131800 | 532069152 | 623 | 623 | 623 | 623 | 220 |
| 360 | 20240119 | 131700 | 531932092 | 623 | 623 | 623 | 623 | 167 |
| 361 | 20240119 | 131600 | 531828051 | 622 | 623 | 623 | 622 | 4418 |
| 362 | 20240119 | 131500 | 529080005 | 623 | 623 | 623 | 623 | 200 |
| 363 | 20240119 | 131400 | 528955405 | 623 | 623 | 623 | 623 | 90 |
| 364 | 20240119 | 131300 | 528899335 | 623 | 623 | 623 | 623 | 2051 |
| 365 | 20240119 | 131200 | 527621562 | 623 | 623 | 623 | 623 | 0 |
| 366 | 20240119 | 131100 | 527621562 | 623 | 623 | 623 | 623 | 0 |
| 367 | 20240119 | 131000 | 527621562 | 623 | 623 | 623 | 623 | 150 |
| 368 | 20240119 | 130900 | 527528112 | 623 | 623 | 624 | 623 | 10030 |
| 369 | 20240119 | 130800 | 521279407 | 623 | 623 | 623 | 623 | 300 |
| 370 | 20240119 | 130700 | 521092507 | 624 | 624 | 624 | 624 | 10 |
| 371 | 20240119 | 130600 | 521086267 | 624 | 624 | 624 | 624 | 0 |
| 372 | 20240119 | 130500 | 521086267 | 624 | 624 | 624 | 624 | 240 |
| 373 | 20240119 | 130400 | 520936507 | 624 | 624 | 624 | 624 | 0 |
| 374 | 20240119 | 130300 | 520936507 | 624 | 624 | 624 | 624 | 0 |
| 375 | 20240119 | 130200 | 520936507 | 624 | 624 | 624 | 624 | 24 |
| 376 | 20240119 | 130100 | 520921531 | 624 | 624 | 624 | 624 | 5 |
| 377 | 20240119 | 130000 | 520918411 | 623 | 623 | 623 | 623 | 0 |
| 378 | 20240119 | 125900 | 520918411 | 623 | 623 | 623 | 623 | 1000 |
| 379 | 20240119 | 125800 | 520295411 | 623 | 623 | 623 | 623 | 510 |
| 380 | 20240119 | 125700 | 519977681 | 624 | 623 | 624 | 623 | 1646 |
| 381 | 20240119 | 125600 | 518952222 | 623 | 623 | 623 | 623 | 0 |
| 382 | 20240119 | 125500 | 518952222 | 623 | 623 | 623 | 623 | 171 |
| 383 | 20240119 | 125400 | 518845689 | 624 | 624 | 624 | 624 | 0 |
| 384 | 20240119 | 125300 | 518845689 | 624 | 624 | 624 | 624 | 10 |
| 385 | 20240119 | 125200 | 518839449 | 624 | 623 | 624 | 623 | 255 |
| 386 | 20240119 | 125100 | 518680579 | 624 | 623 | 624 | 623 | 25 |
| 387 | 20240119 | 125000 | 518664982 | 622 | 622 | 622 | 622 | 0 |
| 388 | 20240119 | 124900 | 518664982 | 622 | 622 | 622 | 622 | 1 |
| 389 | 20240119 | 124800 | 518664360 | 623 | 623 | 623 | 623 | 414 |
| 390 | 20240119 | 124700 | 518406438 | 623 | 623 | 623 | 623 | 213 |
| 391 | 20240119 | 124600 | 518273739 | 623 | 624 | 624 | 623 | 4883 |
| 392 | 20240119 | 124500 | 515231620 | 623 | 624 | 624 | 623 | 1101 |
| 393 | 20240119 | 124400 | 514544616 | 624 | 626 | 626 | 624 | 50 |
| 394 | 20240119 | 124300 | 514513414 | 627 | 627 | 627 | 627 | 50 |
| 395 | 20240119 | 124200 | 514482064 | 627 | 627 | 627 | 627 | 0 |
| 396 | 20240119 | 124100 | 514482064 | 627 | 627 | 627 | 627 | 7 |
| 397 | 20240119 | 124000 | 514477675 | 624 | 624 | 624 | 624 | 0 |
| 398 | 20240119 | 123900 | 514477675 | 624 | 624 | 624 | 624 | 50 |
| 399 | 20240119 | 123800 | 514446475 | 623 | 624 | 624 | 623 | 3000 |
| 400 | 20240119 | 123700 | 512576873 | 624 | 626 | 626 | 624 | 2004 |
| 401 | 20240119 | 123600 | 511326071 | 626 | 626 | 626 | 626 | 5 |
| 402 | 20240119 | 123500 | 511322941 | 626 | 626 | 626 | 626 | 1 |
| 403 | 20240119 | 123400 | 511322315 | 626 | 626 | 626 | 626 | 201 |
| 404 | 20240119 | 123300 | 511196489 | 626 | 626 | 626 | 626 | 0 |
| 405 | 20240119 | 123200 | 511196489 | 626 | 626 | 626 | 626 | 0 |
| 406 | 20240119 | 123100 | 511196489 | 626 | 626 | 626 | 626 | 0 |
| 407 | 20240119 | 123000 | 511196489 | 626 | 626 | 626 | 626 | 3100 |
| 408 | 20240119 | 122900 | 509255889 | 626 | 626 | 626 | 626 | 0 |
| 409 | 20240119 | 122800 | 509255889 | 626 | 626 | 626 | 626 | 0 |
| 410 | 20240119 | 122700 | 509255889 | 626 | 624 | 626 | 624 | 3 |
| 411 | 20240119 | 122600 | 509254015 | 626 | 626 | 626 | 626 | 2 |
| 412 | 20240119 | 122500 | 509252763 | 624 | 624 | 624 | 624 | 0 |
| 413 | 20240119 | 122400 | 509252763 | 624 | 624 | 624 | 624 | 1 |
| 414 | 20240119 | 122300 | 509252139 | 624 | 624 | 624 | 624 | 20 |
| 415 | 20240119 | 122200 | 509239659 | 624 | 624 | 624 | 624 | 30 |
| 416 | 20240119 | 122100 | 509220939 | 626 | 626 | 626 | 626 | 0 |
| 417 | 20240119 | 122000 | 509220939 | 626 | 623 | 626 | 623 | 298 |
| 418 | 20240119 | 121900 | 509035255 | 625 | 625 | 625 | 625 | 0 |
| 419 | 20240119 | 121800 | 509035255 | 625 | 625 | 625 | 625 | 0 |
| 420 | 20240119 | 121700 | 509035255 | 625 | 623 | 625 | 623 | 2286 |
| 421 | 20240119 | 121600 | 507611075 | 624 | 624 | 624 | 624 | 1086 |
| 422 | 20240119 | 121500 | 506933411 | 625 | 625 | 625 | 625 | 0 |
| 423 | 20240119 | 121400 | 506933411 | 625 | 625 | 625 | 625 | 0 |
| 424 | 20240119 | 121300 | 506933411 | 625 | 625 | 625 | 625 | 1 |
| 425 | 20240119 | 121200 | 506932786 | 625 | 624 | 625 | 624 | 151 |
| 426 | 20240119 | 121100 | 506838534 | 625 | 625 | 625 | 625 | 31 |
| 427 | 20240119 | 121000 | 506819159 | 624 | 624 | 624 | 624 | 1 |
| 428 | 20240119 | 120900 | 506818535 | 624 | 624 | 624 | 624 | 0 |
| 429 | 20240119 | 120800 | 506818535 | 624 | 624 | 624 | 624 | 1 |
| 430 | 20240119 | 120700 | 506817911 | 625 | 625 | 625 | 625 | 1 |
| 431 | 20240119 | 120600 | 506817286 | 626 | 626 | 626 | 626 | 0 |
| 432 | 20240119 | 120500 | 506817286 | 626 | 625 | 626 | 625 | 2 |
| 433 | 20240119 | 120400 | 506816035 | 624 | 624 | 624 | 624 | 77 |
| 434 | 20240119 | 120300 | 506767987 | 624 | 623 | 624 | 623 | 2 |
| 435 | 20240119 | 120200 | 506766740 | 624 | 624 | 624 | 624 | 16401 |
| 436 | 20240119 | 120100 | 496532516 | 625 | 625 | 625 | 625 | 0 |
| 437 | 20240119 | 120000 | 496532516 | 625 | 625 | 625 | 625 | 260 |
| 438 | 20240119 | 115900 | 496370016 | 626 | 626 | 626 | 626 | 20 |
| 439 | 20240119 | 115800 | 496357496 | 626 | 626 | 626 | 626 | 0 |
| 440 | 20240119 | 115700 | 496357496 | 626 | 625 | 626 | 625 | 3283 |
| 441 | 20240119 | 115600 | 494305620 | 624 | 625 | 625 | 624 | 47 |
| 442 | 20240119 | 115500 | 494276289 | 626 | 626 | 626 | 626 | 0 |
| 443 | 20240119 | 115400 | 494276289 | 626 | 626 | 626 | 626 | 1 |
| 444 | 20240119 | 115300 | 494275663 | 625 | 625 | 625 | 625 | 144 |
| 445 | 20240119 | 115200 | 494185663 | 625 | 625 | 625 | 625 | 4 |
| 446 | 20240119 | 115100 | 494183163 | 625 | 624 | 625 | 624 | 900 |
| 447 | 20240119 | 115000 | 493620664 | 624 | 624 | 624 | 624 | 432 |
| 448 | 20240119 | 114900 | 493351096 | 624 | 624 | 624 | 624 | 1 |
| 449 | 20240119 | 114800 | 493350472 | 625 | 625 | 625 | 625 | 790 |
| 450 | 20240119 | 114700 | 492856722 | 624 | 625 | 625 | 624 | 41 |
| 451 | 20240119 | 114600 | 492831098 | 625 | 624 | 625 | 624 | 2 |
| 452 | 20240119 | 114500 | 492829849 | 625 | 625 | 625 | 625 | 0 |
| 453 | 20240119 | 114400 | 492829849 | 625 | 625 | 625 | 625 | 1925 |
| 454 | 20240119 | 114300 | 491626724 | 625 | 625 | 625 | 625 | 10 |
| 455 | 20240119 | 114200 | 491620474 | 625 | 625 | 625 | 625 | 26 |
| 456 | 20240119 | 114100 | 491604224 | 625 | 625 | 625 | 625 | 163 |
| 457 | 20240119 | 114000 | 491502349 | 625 | 625 | 625 | 625 | 292 |
| 458 | 20240119 | 113900 | 491319849 | 625 | 625 | 625 | 625 | 1396 |
| 459 | 20240119 | 113800 | 490447349 | 625 | 625 | 625 | 625 | 532 |
| 460 | 20240119 | 113700 | 490114849 | 625 | 625 | 625 | 624 | 895 |
| 461 | 20240119 | 113600 | 489555564 | 625 | 625 | 625 | 625 | 2856 |
| 462 | 20240119 | 113500 | 487770564 | 625 | 625 | 625 | 625 | 616 |
| 463 | 20240119 | 113400 | 487385564 | 625 | 626 | 626 | 625 | 1500 |
| 464 | 20240119 | 113300 | 486447763 | 627 | 627 | 627 | 627 | 10 |
| 465 | 20240119 | 113200 | 486441493 | 627 | 627 | 627 | 627 | 0 |
| 466 | 20240119 | 113100 | 486441493 | 627 | 627 | 627 | 627 | 0 |
| 467 | 20240119 | 113000 | 486441493 | 627 | 624 | 627 | 624 | 4934 |
| 468 | 20240119 | 112900 | 483358237 | 625 | 626 | 626 | 625 | 9299 |
| 469 | 20240119 | 112800 | 477546062 | 626 | 626 | 626 | 626 | 0 |
| 470 | 20240119 | 112700 | 477546062 | 626 | 626 | 626 | 626 | 0 |
| 471 | 20240119 | 112600 | 477546062 | 626 | 626 | 626 | 626 | 0 |
| 472 | 20240119 | 112500 | 477546062 | 626 | 626 | 626 | 626 | 1360 |
| 473 | 20240119 | 112400 | 476694702 | 626 | 626 | 626 | 626 | 90 |
| 474 | 20240119 | 112300 | 476638362 | 626 | 626 | 626 | 626 | 1000 |
| 475 | 20240119 | 112200 | 476012362 | 625 | 625 | 625 | 625 | 0 |
| 476 | 20240119 | 112100 | 476012362 | 625 | 625 | 625 | 625 | 100 |
| 477 | 20240119 | 112000 | 475949862 | 625 | 625 | 625 | 625 | 0 |
| 478 | 20240119 | 111900 | 475949862 | 625 | 625 | 625 | 625 | 0 |
| 479 | 20240119 | 111800 | 475949862 | 625 | 625 | 625 | 625 | 0 |
| 480 | 20240119 | 111700 | 475949862 | 625 | 627 | 627 | 625 | 318 |
| 481 | 20240119 | 111600 | 475750496 | 627 | 627 | 627 | 627 | 1500 |
| 482 | 20240119 | 111500 | 474809996 | 627 | 626 | 627 | 626 | 1005 |
| 483 | 20240119 | 111400 | 474180505 | 627 | 627 | 627 | 627 | 0 |
| 484 | 20240119 | 111300 | 474180505 | 627 | 627 | 627 | 627 | 0 |
| 485 | 20240119 | 111200 | 474180505 | 627 | 626 | 627 | 626 | 79 |
| 486 | 20240119 | 111100 | 474131033 | 625 | 625 | 625 | 625 | 0 |
| 487 | 20240119 | 111000 | 474131033 | 625 | 625 | 625 | 625 | 1320 |
| 488 | 20240119 | 110900 | 473306033 | 625 | 625 | 625 | 625 | 1000 |
| 489 | 20240119 | 110800 | 472681033 | 624 | 624 | 624 | 624 | 0 |
| 490 | 20240119 | 110700 | 472681033 | 624 | 626 | 626 | 624 | 6000 |
| 491 | 20240119 | 110600 | 468933578 | 627 | 627 | 627 | 627 | 0 |
| 492 | 20240119 | 110500 | 468933578 | 627 | 627 | 627 | 627 | 50 |
| 493 | 20240119 | 110400 | 468902228 | 627 | 627 | 627 | 627 | 71 |
| 494 | 20240119 | 110300 | 468857711 | 628 | 626 | 628 | 626 | 222 |
| 495 | 20240119 | 110200 | 468718680 | 626 | 626 | 626 | 626 | 5467 |
| 496 | 20240119 | 110100 | 465296338 | 626 | 626 | 626 | 626 | 1050 |
| 497 | 20240119 | 110000 | 464639038 | 626 | 625 | 626 | 625 | 110 |
| 498 | 20240119 | 105900 | 464570200 | 625 | 625 | 625 | 625 | 1000 |
| 499 | 20240119 | 105800 | 463945200 | 625 | 625 | 625 | 625 | 552 |
| 500 | 20240119 | 105700 | 463600200 | 624 | 624 | 624 | 624 | 236 |
| 501 | 20240119 | 105600 | 463452936 | 624 | 624 | 624 | 624 | 223 |
| 502 | 20240119 | 105500 | 463313784 | 624 | 624 | 624 | 624 | 5 |
| 503 | 20240119 | 105400 | 463310664 | 624 | 625 | 625 | 624 | 810 |
| 504 | 20240119 | 105300 | 462805206 | 624 | 624 | 624 | 624 | 1461 |
| 505 | 20240119 | 105200 | 461893542 | 624 | 626 | 626 | 624 | 8905 |
| 506 | 20240119 | 105100 | 456328217 | 626 | 626 | 626 | 626 | 0 |
| 507 | 20240119 | 105000 | 456328217 | 626 | 626 | 626 | 626 | 4980 |
| 508 | 20240119 | 104900 | 453210737 | 626 | 626 | 626 | 626 | 0 |
| 509 | 20240119 | 104800 | 453210737 | 626 | 626 | 626 | 626 | 20 |
| 510 | 20240119 | 104700 | 453198217 | 627 | 627 | 627 | 627 | 2080 |
| 511 | 20240119 | 104600 | 451894057 | 627 | 627 | 627 | 627 | 0 |
| 512 | 20240119 | 104500 | 451894057 | 627 | 627 | 627 | 627 | 0 |
| 513 | 20240119 | 104400 | 451894057 | 627 | 627 | 627 | 627 | 131 |
| 514 | 20240119 | 104300 | 451811920 | 628 | 628 | 628 | 627 | 630 |
| 515 | 20240119 | 104200 | 451416880 | 628 | 627 | 628 | 627 | 393 |
| 516 | 20240119 | 104100 | 451170269 | 628 | 628 | 628 | 628 | 0 |
| 517 | 20240119 | 104000 | 451170269 | 628 | 628 | 628 | 628 | 25 |
| 518 | 20240119 | 103900 | 451154569 | 627 | 627 | 627 | 627 | 200 |
| 519 | 20240119 | 103800 | 451029169 | 629 | 629 | 629 | 629 | 96 |
| 520 | 20240119 | 103700 | 450968785 | 629 | 629 | 629 | 629 | 0 |
| 521 | 20240119 | 103600 | 450968785 | 629 | 629 | 629 | 629 | 80 |
| 522 | 20240119 | 103500 | 450918465 | 629 | 629 | 629 | 629 | 1 |
| 523 | 20240119 | 103400 | 450917836 | 629 | 629 | 629 | 629 | 6 |
| 524 | 20240119 | 103300 | 450914062 | 627 | 627 | 627 | 626 | 23592 |
| 525 | 20240119 | 103200 | 436137381 | 627 | 627 | 627 | 627 | 0 |
| 526 | 20240119 | 103100 | 436137381 | 627 | 627 | 627 | 627 | 419 |
| 527 | 20240119 | 103000 | 435874668 | 627 | 627 | 627 | 627 | 1000 |
| 528 | 20240119 | 102900 | 435247668 | 627 | 628 | 628 | 627 | 13750 |
| 529 | 20240119 | 102800 | 426623408 | 628 | 628 | 628 | 627 | 9462 |
| 530 | 20240119 | 102700 | 420683504 | 628 | 628 | 628 | 628 | 179 |
| 531 | 20240119 | 102600 | 420571092 | 628 | 628 | 628 | 628 | 1 |
| 532 | 20240119 | 102500 | 420570464 | 628 | 628 | 628 | 627 | 1457 |
| 533 | 20240119 | 102400 | 419655967 | 626 | 627 | 627 | 626 | 12747 |
| 534 | 20240119 | 102300 | 411674699 | 628 | 629 | 629 | 628 | 22465 |
| 535 | 20240119 | 102200 | 397560834 | 630 | 630 | 630 | 630 | 4300 |
| 536 | 20240119 | 102100 | 394851834 | 630 | 630 | 630 | 630 | 0 |
| 537 | 20240119 | 102000 | 394851834 | 630 | 631 | 631 | 630 | 1141 |
| 538 | 20240119 | 101900 | 394133002 | 630 | 630 | 630 | 630 | 50 |
| 539 | 20240119 | 101800 | 394101502 | 630 | 631 | 632 | 630 | 293 |
| 540 | 20240119 | 101700 | 393916904 | 632 | 632 | 632 | 631 | 5 |
| 541 | 20240119 | 101600 | 393913745 | 631 | 630 | 632 | 630 | 36 |
| 542 | 20240119 | 101500 | 393891060 | 631 | 629 | 631 | 629 | 15813 |
| 543 | 20240119 | 101400 | 383929075 | 628 | 629 | 629 | 628 | 3375 |
| 544 | 20240119 | 101300 | 381806882 | 629 | 629 | 629 | 629 | 500 |
| 545 | 20240119 | 101200 | 381492382 | 629 | 629 | 629 | 629 | 5 |
| 546 | 20240119 | 101100 | 381489237 | 629 | 630 | 630 | 629 | 3239 |
| 547 | 20240119 | 101000 | 379451905 | 629 | 629 | 629 | 629 | 20 |
| 548 | 20240119 | 100900 | 379439325 | 630 | 629 | 630 | 629 | 3002 |
| 549 | 20240119 | 100800 | 377551065 | 629 | 630 | 630 | 629 | 5000 |
| 550 | 20240119 | 100700 | 374405578 | 630 | 631 | 631 | 630 | 11080 |
| 551 | 20240119 | 100600 | 367424915 | 631 | 631 | 631 | 631 | 2338 |
| 552 | 20240119 | 100500 | 365949637 | 631 | 632 | 632 | 631 | 11340 |
| 553 | 20240119 | 100400 | 358792717 | 632 | 632 | 632 | 632 | 4071 |
| 554 | 20240119 | 100300 | 356219845 | 633 | 633 | 633 | 633 | 207 |
| 555 | 20240119 | 100200 | 356088814 | 632 | 632 | 632 | 632 | 11 |
| 556 | 20240119 | 100100 | 356081862 | 633 | 633 | 633 | 632 | 2273 |
| 557 | 20240119 | 100000 | 354643068 | 633 | 632 | 633 | 632 | 5295 |
| 558 | 20240119 | 095900 | 351293838 | 633 | 633 | 633 | 633 | 0 |
| 559 | 20240119 | 095800 | 351293838 | 633 | 632 | 633 | 632 | 5287 |
| 560 | 20240119 | 095700 | 347952451 | 633 | 633 | 633 | 633 | 31 |
| 561 | 20240119 | 095600 | 347932828 | 633 | 632 | 633 | 632 | 10137 |
| 562 | 20240119 | 095500 | 341521244 | 632 | 630 | 632 | 630 | 2661 |
| 563 | 20240119 | 095400 | 339844307 | 630 | 630 | 630 | 630 | 6081 |
| 564 | 20240119 | 095300 | 336013277 | 630 | 631 | 632 | 630 | 2040 |
| 565 | 20240119 | 095200 | 334726951 | 632 | 632 | 632 | 632 | 696 |
| 566 | 20240119 | 095100 | 334287079 | 633 | 632 | 633 | 631 | 202 |
| 567 | 20240119 | 095000 | 334159348 | 632 | 633 | 633 | 632 | 259 |
| 568 | 20240119 | 094900 | 333995525 | 631 | 632 | 632 | 631 | 2250 |
| 569 | 20240119 | 094800 | 332575268 | 632 | 633 | 633 | 632 | 784 |
| 570 | 20240119 | 094700 | 332079259 | 633 | 634 | 634 | 633 | 38 |
| 571 | 20240119 | 094600 | 332055197 | 634 | 632 | 634 | 632 | 18246 |
| 572 | 20240119 | 094500 | 320518151 | 632 | 631 | 632 | 631 | 7093 |
| 573 | 20240119 | 094400 | 316040405 | 631 | 631 | 632 | 631 | 462 |
| 574 | 20240119 | 094300 | 315748683 | 632 | 632 | 632 | 632 | 0 |
| 575 | 20240119 | 094200 | 315748683 | 632 | 631 | 632 | 631 | 4198 |
| 576 | 20240119 | 094100 | 313095648 | 632 | 632 | 632 | 632 | 1006 |
| 577 | 20240119 | 094000 | 312459856 | 632 | 632 | 632 | 632 | 3210 |
| 578 | 20240119 | 093900 | 310431136 | 632 | 633 | 633 | 631 | 2027 |
| 579 | 20240119 | 093800 | 309152065 | 633 | 633 | 633 | 632 | 2365 |
| 580 | 20240119 | 093700 | 307656020 | 632 | 632 | 632 | 632 | 1000 |
| 581 | 20240119 | 093600 | 307024020 | 632 | 631 | 632 | 631 | 1865 |
| 582 | 20240119 | 093500 | 305846427 | 631 | 628 | 632 | 628 | 2375 |
| 583 | 20240119 | 093400 | 304351270 | 626 | 631 | 631 | 626 | 29926 |
| 584 | 20240119 | 093300 | 285549032 | 633 | 633 | 633 | 631 | 1080 |
| 585 | 20240119 | 093200 | 284865472 | 631 | 634 | 634 | 631 | 6919 |
| 586 | 20240119 | 093100 | 280478829 | 634 | 634 | 634 | 631 | 5883 |
| 587 | 20240119 | 093000 | 276749010 | 634 | 632 | 634 | 632 | 29045 |
| 588 | 20240119 | 092900 | 258370884 | 632 | 632 | 632 | 632 | 8718 |
| 589 | 20240119 | 092800 | 252861108 | 632 | 628 | 632 | 628 | 20357 |
| 590 | 20240119 | 092700 | 240020007 | 629 | 627 | 629 | 626 | 10001 |
| 591 | 20240119 | 092600 | 233751792 | 626 | 626 | 629 | 626 | 4047 |
| 592 | 20240119 | 092500 | 231212985 | 628 | 626 | 628 | 626 | 11277 |
| 593 | 20240119 | 092400 | 224139226 | 626 | 626 | 626 | 626 | 0 |
| 594 | 20240119 | 092300 | 224139226 | 626 | 627 | 628 | 626 | 1648 |
| 595 | 20240119 | 092200 | 223105920 | 627 | 627 | 627 | 627 | 866 |
| 596 | 20240119 | 092100 | 222562938 | 627 | 627 | 627 | 627 | 3957 |
| 597 | 20240119 | 092000 | 220081899 | 627 | 631 | 631 | 627 | 3424 |
| 598 | 20240119 | 091900 | 217922730 | 631 | 631 | 631 | 630 | 5412 |
| 599 | 20240119 | 091800 | 214508758 | 631 | 629 | 631 | 627 | 47565 |
| 600 | 20240119 | 091700 | 184584672 | 628 | 628 | 629 | 626 | 6857 |
| 601 | 20240119 | 091600 | 180278532 | 628 | 626 | 628 | 626 | 5039 |
| 602 | 20240119 | 091500 | 177114865 | 626 | 626 | 628 | 623 | 59466 |
| 603 | 20240119 | 091400 | 139860466 | 623 | 627 | 627 | 623 | 6 |
| 604 | 20240119 | 091300 | 139856724 | 623 | 627 | 627 | 623 | 959 |
| 605 | 20240119 | 091200 | 139255647 | 623 | 623 | 627 | 623 | 2011 |
| 606 | 20240119 | 091100 | 137994778 | 627 | 623 | 627 | 623 | 22421 |
| 607 | 20240119 | 091000 | 123955587 | 623 | 626 | 627 | 623 | 12771 |
| 608 | 20240119 | 090900 | 115954571 | 628 | 624 | 628 | 624 | 21210 |
| 609 | 20240119 | 090800 | 102669511 | 626 | 621 | 626 | 621 | 68053 |
| 610 | 20240119 | 090700 | 60229724 | 621 | 618 | 621 | 618 | 329 |
| 611 | 20240119 | 090600 | 60026315 | 618 | 619 | 619 | 617 | 5284 |
| 612 | 20240119 | 090500 | 56760725 | 619 | 620 | 621 | 619 | 1268 |
| 613 | 20240119 | 090400 | 55973635 | 621 | 621 | 621 | 620 | 31026 |
| 614 | 20240119 | 090300 | 36720501 | 620 | 619 | 620 | 618 | 14783 |
| 615 | 20240119 | 090200 | 27564990 | 618 | 617 | 619 | 613 | 11950 |
| 616 | 20240119 | 090100 | 20196446 | 614 | 615 | 615 | 614 | 8976 |
| 617 | 20240119 | 090000 | 14683907 | 620 | 619 | 620 | 615 | 23710 |