29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 191300 | 79510105330 | 816 | 816 | 816 | 816 | 763254 |
| 3 | 20240221 | 191200 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 4 | 20240221 | 191100 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 5 | 20240221 | 191000 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 6 | 20240221 | 190900 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 7 | 20240221 | 190800 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 8 | 20240221 | 190700 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 9 | 20240221 | 190600 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 10 | 20240221 | 190500 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 11 | 20240221 | 190400 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 12 | 20240221 | 190300 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 13 | 20240221 | 190200 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 14 | 20240221 | 190100 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 15 | 20240221 | 190000 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 16 | 20240221 | 185900 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 17 | 20240221 | 185800 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 18 | 20240221 | 185700 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 19 | 20240221 | 185600 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 20 | 20240221 | 185500 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 21 | 20240221 | 185400 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 22 | 20240221 | 185300 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 23 | 20240221 | 185200 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 24 | 20240221 | 185100 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 25 | 20240221 | 185000 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 26 | 20240221 | 184900 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 27 | 20240221 | 184800 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 28 | 20240221 | 184700 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 29 | 20240221 | 184600 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 30 | 20240221 | 184500 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 31 | 20240221 | 184400 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 32 | 20240221 | 184300 | 79510105330 | 816 | 816 | 816 | 816 | 763254 |
| 33 | 20240221 | 184200 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 34 | 20240221 | 184100 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 35 | 20240221 | 184000 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 36 | 20240221 | 183900 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 37 | 20240221 | 183800 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 38 | 20240221 | 183700 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 39 | 20240221 | 183600 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 40 | 20240221 | 183500 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 41 | 20240221 | 183400 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 42 | 20240221 | 183300 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 43 | 20240221 | 183200 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 44 | 20240221 | 183100 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 45 | 20240221 | 183000 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 46 | 20240221 | 182900 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 47 | 20240221 | 182800 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 48 | 20240221 | 182700 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 49 | 20240221 | 182600 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 50 | 20240221 | 182500 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 51 | 20240221 | 182400 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 52 | 20240221 | 182300 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 53 | 20240221 | 182200 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 54 | 20240221 | 182100 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 55 | 20240221 | 182000 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 56 | 20240221 | 181900 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 57 | 20240221 | 181800 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 58 | 20240221 | 181700 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 59 | 20240221 | 181600 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 60 | 20240221 | 181500 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 61 | 20240221 | 181400 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 62 | 20240221 | 181300 | 79510105330 | 816 | 816 | 816 | 816 | 763254 |
| 63 | 20240221 | 181200 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 64 | 20240221 | 181100 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 65 | 20240221 | 181000 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 66 | 20240221 | 180900 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 67 | 20240221 | 180800 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 68 | 20240221 | 180700 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 69 | 20240221 | 180600 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 70 | 20240221 | 180500 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 71 | 20240221 | 180400 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 72 | 20240221 | 180300 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 73 | 20240221 | 180200 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 74 | 20240221 | 180100 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 75 | 20240221 | 180000 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 76 | 20240221 | 175900 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 77 | 20240221 | 175800 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 78 | 20240221 | 175700 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 79 | 20240221 | 175600 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 80 | 20240221 | 175500 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 81 | 20240221 | 175400 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 82 | 20240221 | 175300 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 83 | 20240221 | 175200 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 84 | 20240221 | 175100 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 85 | 20240221 | 175000 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 86 | 20240221 | 174900 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 87 | 20240221 | 174800 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 88 | 20240221 | 174700 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 89 | 20240221 | 174600 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 90 | 20240221 | 174500 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 91 | 20240221 | 174400 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 92 | 20240221 | 174300 | 79510105330 | 816 | 816 | 816 | 816 | 763254 |
| 93 | 20240221 | 174200 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 94 | 20240221 | 174100 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 95 | 20240221 | 174000 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 96 | 20240221 | 173900 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 97 | 20240221 | 173800 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 98 | 20240221 | 173700 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 99 | 20240221 | 173600 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 100 | 20240221 | 173500 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 101 | 20240221 | 173400 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 102 | 20240221 | 173300 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 103 | 20240221 | 173200 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 104 | 20240221 | 173100 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 105 | 20240221 | 173000 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 106 | 20240221 | 172900 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 107 | 20240221 | 172800 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 108 | 20240221 | 172700 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 109 | 20240221 | 172600 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 110 | 20240221 | 172500 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 111 | 20240221 | 172400 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 112 | 20240221 | 172300 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 113 | 20240221 | 172200 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 114 | 20240221 | 172100 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 115 | 20240221 | 172000 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 116 | 20240221 | 171900 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 117 | 20240221 | 171800 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 118 | 20240221 | 171700 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 119 | 20240221 | 171600 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 120 | 20240221 | 171500 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 121 | 20240221 | 171400 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 122 | 20240221 | 171300 | 79510105330 | 816 | 816 | 816 | 816 | 763254 |
| 123 | 20240221 | 171200 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 124 | 20240221 | 171100 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 125 | 20240221 | 171000 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 126 | 20240221 | 170900 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 127 | 20240221 | 170800 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 128 | 20240221 | 170700 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 129 | 20240221 | 170600 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 130 | 20240221 | 170500 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 131 | 20240221 | 170400 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 132 | 20240221 | 170300 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 133 | 20240221 | 170200 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 134 | 20240221 | 170100 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 135 | 20240221 | 170000 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 136 | 20240221 | 165900 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 137 | 20240221 | 165800 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 138 | 20240221 | 165700 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 139 | 20240221 | 165600 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 140 | 20240221 | 165500 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 141 | 20240221 | 165400 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 142 | 20240221 | 165300 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 143 | 20240221 | 165200 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 144 | 20240221 | 165100 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 145 | 20240221 | 165000 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 146 | 20240221 | 164900 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 147 | 20240221 | 164800 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 148 | 20240221 | 164700 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 149 | 20240221 | 164600 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 150 | 20240221 | 164500 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 151 | 20240221 | 164400 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 152 | 20240221 | 164300 | 79510105330 | 816 | 816 | 816 | 816 | 763254 |
| 153 | 20240221 | 164200 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 154 | 20240221 | 164100 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 155 | 20240221 | 164000 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 156 | 20240221 | 163900 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 157 | 20240221 | 163800 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 158 | 20240221 | 163700 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 159 | 20240221 | 163600 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 160 | 20240221 | 163500 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 161 | 20240221 | 163400 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 162 | 20240221 | 163300 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 163 | 20240221 | 163200 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 164 | 20240221 | 163100 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 165 | 20240221 | 163000 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 166 | 20240221 | 162900 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 167 | 20240221 | 162800 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 168 | 20240221 | 162700 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 169 | 20240221 | 162600 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 170 | 20240221 | 162500 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 171 | 20240221 | 162400 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 172 | 20240221 | 162300 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 173 | 20240221 | 162200 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 174 | 20240221 | 162100 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 175 | 20240221 | 162000 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 176 | 20240221 | 161900 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 177 | 20240221 | 161800 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 178 | 20240221 | 161700 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 179 | 20240221 | 161600 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 180 | 20240221 | 161500 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 181 | 20240221 | 161400 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 182 | 20240221 | 161300 | 79510105330 | 816 | 816 | 816 | 816 | 763254 |
| 183 | 20240221 | 161200 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 184 | 20240221 | 161100 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 185 | 20240221 | 161000 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 186 | 20240221 | 160900 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 187 | 20240221 | 160800 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 188 | 20240221 | 160700 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 189 | 20240221 | 160600 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 190 | 20240221 | 160500 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 191 | 20240221 | 160400 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 192 | 20240221 | 160300 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 193 | 20240221 | 160200 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 194 | 20240221 | 160100 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 195 | 20240221 | 160000 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 196 | 20240221 | 155900 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 197 | 20240221 | 155800 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 198 | 20240221 | 155700 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 199 | 20240221 | 155600 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 200 | 20240221 | 155500 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 201 | 20240221 | 155400 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 202 | 20240221 | 155300 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 203 | 20240221 | 155200 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 204 | 20240221 | 155100 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 205 | 20240221 | 155000 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 206 | 20240221 | 154900 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 207 | 20240221 | 154800 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 208 | 20240221 | 154700 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 209 | 20240221 | 154600 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 210 | 20240221 | 154500 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 211 | 20240221 | 154400 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 212 | 20240221 | 154300 | 79510105330 | 816 | 816 | 816 | 816 | 763254 |
| 213 | 20240221 | 154200 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 214 | 20240221 | 154100 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 215 | 20240221 | 154000 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 216 | 20240221 | 153900 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 217 | 20240221 | 153800 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 218 | 20240221 | 153700 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 219 | 20240221 | 153600 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 220 | 20240221 | 153500 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 221 | 20240221 | 153400 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 222 | 20240221 | 153300 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 223 | 20240221 | 153200 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 224 | 20240221 | 153100 | 79510105330 | 816 | 816 | 816 | 816 | 0 |
| 225 | 20240221 | 153000 | 79510105330 | 816 | 816 | 816 | 816 | 763254 |
| 226 | 20240221 | 152900 | 78887290066 | 808 | 808 | 808 | 808 | 0 |
| 227 | 20240221 | 152800 | 78887290066 | 808 | 808 | 808 | 808 | 0 |
| 228 | 20240221 | 152700 | 78887290066 | 808 | 808 | 808 | 808 | 0 |
| 229 | 20240221 | 152600 | 78887290066 | 808 | 808 | 808 | 808 | 0 |
| 230 | 20240221 | 152500 | 78887290066 | 808 | 808 | 808 | 808 | 0 |
| 231 | 20240221 | 152400 | 78887290066 | 808 | 808 | 808 | 808 | 0 |
| 232 | 20240221 | 152300 | 78887290066 | 808 | 808 | 808 | 808 | 0 |
| 233 | 20240221 | 152200 | 78887290066 | 808 | 808 | 808 | 808 | 0 |
| 234 | 20240221 | 152100 | 78887290066 | 808 | 808 | 808 | 808 | 0 |
| 235 | 20240221 | 152000 | 78887290066 | 808 | 808 | 808 | 808 | 0 |
| 236 | 20240221 | 151900 | 78887290066 | 808 | 822 | 829 | 808 | 613796 |
| 237 | 20240221 | 151800 | 78384799938 | 821 | 827 | 827 | 820 | 181520 |
| 238 | 20240221 | 151700 | 78235514114 | 823 | 829 | 834 | 822 | 509276 |
| 239 | 20240221 | 151600 | 77812552327 | 828 | 824 | 828 | 819 | 188527 |
| 240 | 20240221 | 151500 | 77657292711 | 824 | 830 | 832 | 818 | 391495 |
| 241 | 20240221 | 151400 | 77333582485 | 830 | 819 | 833 | 815 | 553555 |
| 242 | 20240221 | 151300 | 76876677004 | 819 | 809 | 821 | 809 | 404682 |
| 243 | 20240221 | 151200 | 76546303031 | 810 | 807 | 813 | 801 | 351707 |
| 244 | 20240221 | 151100 | 76263070076 | 807 | 804 | 808 | 800 | 259824 |
| 245 | 20240221 | 151000 | 76054171931 | 802 | 803 | 810 | 801 | 484429 |
| 246 | 20240221 | 150900 | 75663777159 | 801 | 799 | 807 | 796 | 937101 |
| 247 | 20240221 | 150800 | 74912925287 | 798 | 827 | 830 | 792 | 1514871 |
| 248 | 20240221 | 150700 | 73686525457 | 827 | 824 | 837 | 820 | 775728 |
| 249 | 20240221 | 150600 | 73045257409 | 824 | 833 | 843 | 820 | 1328261 |
| 250 | 20240221 | 150500 | 71941390759 | 820 | 820 | 820 | 820 | 0 |
| 251 | 20240221 | 150400 | 71941390759 | 820 | 820 | 820 | 820 | 0 |
| 252 | 20240221 | 150300 | 71941390759 | 820 | 858 | 862 | 820 | 1209098 |
| 253 | 20240221 | 150200 | 70922615417 | 859 | 859 | 861 | 856 | 231766 |
| 254 | 20240221 | 150100 | 70723700121 | 859 | 860 | 861 | 852 | 558850 |
| 255 | 20240221 | 150000 | 70245388495 | 859 | 866 | 867 | 851 | 1028526 |
| 256 | 20240221 | 145900 | 69361826917 | 866 | 896 | 897 | 854 | 1628042 |
| 257 | 20240221 | 145800 | 67940047545 | 896 | 898 | 904 | 893 | 525883 |
| 258 | 20240221 | 145700 | 67467039855 | 897 | 906 | 906 | 891 | 740269 |
| 259 | 20240221 | 145600 | 66800493011 | 906 | 903 | 910 | 891 | 1254685 |
| 260 | 20240221 | 145500 | 65668721104 | 904 | 911 | 912 | 891 | 1836521 |
| 261 | 20240221 | 145400 | 64008732081 | 911 | 874 | 911 | 870 | 2106341 |
| 262 | 20240221 | 145300 | 62121384046 | 875 | 863 | 877 | 863 | 292271 |
| 263 | 20240221 | 145200 | 61866724240 | 863 | 862 | 870 | 860 | 240306 |
| 264 | 20240221 | 145100 | 61659084743 | 862 | 874 | 875 | 860 | 353995 |
| 265 | 20240221 | 145000 | 61352353154 | 875 | 877 | 885 | 872 | 618096 |
| 266 | 20240221 | 144900 | 60808042825 | 877 | 859 | 882 | 854 | 669775 |
| 267 | 20240221 | 144800 | 60225306914 | 858 | 863 | 863 | 856 | 223216 |
| 268 | 20240221 | 144700 | 60033583171 | 863 | 855 | 867 | 853 | 371158 |
| 269 | 20240221 | 144600 | 59714871478 | 854 | 860 | 862 | 854 | 178788 |
| 270 | 20240221 | 144500 | 59561517540 | 857 | 864 | 866 | 855 | 287170 |
| 271 | 20240221 | 144400 | 59314401501 | 863 | 856 | 868 | 855 | 458108 |
| 272 | 20240221 | 144300 | 58920068385 | 857 | 878 | 890 | 850 | 1083027 |
| 273 | 20240221 | 144200 | 57977495416 | 878 | 873 | 878 | 869 | 224308 |
| 274 | 20240221 | 144100 | 57781183770 | 873 | 878 | 880 | 868 | 428732 |
| 275 | 20240221 | 144000 | 57405714496 | 879 | 865 | 881 | 862 | 579596 |
| 276 | 20240221 | 143900 | 56899064732 | 860 | 858 | 871 | 853 | 504650 |
| 277 | 20240221 | 143800 | 56463789101 | 857 | 873 | 878 | 857 | 497077 |
| 278 | 20240221 | 143700 | 56033472193 | 874 | 867 | 875 | 865 | 369876 |
| 279 | 20240221 | 143600 | 55712278843 | 866 | 876 | 882 | 866 | 455361 |
| 280 | 20240221 | 143500 | 55316143791 | 882 | 874 | 889 | 873 | 349376 |
| 281 | 20240221 | 143400 | 55007963755 | 874 | 876 | 880 | 873 | 204483 |
| 282 | 20240221 | 143300 | 54828933987 | 874 | 889 | 890 | 871 | 471575 |
| 283 | 20240221 | 143200 | 54415193229 | 890 | 878 | 895 | 877 | 560969 |
| 284 | 20240221 | 143100 | 53915998383 | 878 | 877 | 890 | 875 | 335596 |
| 285 | 20240221 | 143000 | 53618945053 | 877 | 891 | 892 | 873 | 527349 |
| 286 | 20240221 | 142900 | 53151917926 | 891 | 893 | 895 | 886 | 782091 |
| 287 | 20240221 | 142800 | 52455744636 | 893 | 866 | 895 | 866 | 944831 |
| 288 | 20240221 | 142700 | 51621463366 | 866 | 871 | 876 | 865 | 351538 |
| 289 | 20240221 | 142600 | 51315637997 | 871 | 882 | 886 | 862 | 629792 |
| 290 | 20240221 | 142500 | 50763851082 | 882 | 885 | 890 | 879 | 774632 |
| 291 | 20240221 | 142400 | 50078238359 | 885 | 863 | 890 | 860 | 1374478 |
| 292 | 20240221 | 142300 | 48869345923 | 865 | 859 | 868 | 859 | 542883 |
| 293 | 20240221 | 142200 | 48399463952 | 857 | 861 | 869 | 849 | 902478 |
| 294 | 20240221 | 142100 | 47623195518 | 861 | 846 | 864 | 842 | 963998 |
| 295 | 20240221 | 142000 | 46800878173 | 847 | 851 | 867 | 845 | 1298504 |
| 296 | 20240221 | 141900 | 45687540193 | 851 | 880 | 892 | 839 | 1361861 |
| 297 | 20240221 | 141800 | 44506615609 | 880 | 893 | 897 | 878 | 696150 |
| 298 | 20240221 | 141700 | 43889842673 | 892 | 892 | 900 | 882 | 864186 |
| 299 | 20240221 | 141600 | 43117338453 | 891 | 896 | 898 | 878 | 840203 |
| 300 | 20240221 | 141500 | 42371151455 | 898 | 899 | 902 | 892 | 466116 |
| 301 | 20240221 | 141400 | 41953567835 | 899 | 904 | 905 | 896 | 560913 |
| 302 | 20240221 | 141300 | 41448635185 | 903 | 905 | 910 | 893 | 1069912 |
| 303 | 20240221 | 141200 | 40483952456 | 905 | 894 | 911 | 884 | 1856860 |
| 304 | 20240221 | 141100 | 38808694448 | 894 | 880 | 897 | 876 | 1285465 |
| 305 | 20240221 | 141000 | 37671114723 | 880 | 892 | 905 | 880 | 1262537 |
| 306 | 20240221 | 140900 | 36541407037 | 892 | 911 | 912 | 887 | 1858944 |
| 307 | 20240221 | 140800 | 34870319345 | 911 | 898 | 918 | 898 | 1629276 |
| 308 | 20240221 | 140700 | 33386531101 | 901 | 908 | 937 | 898 | 4128247 |
| 309 | 20240221 | 140600 | 29611965058 | 909 | 910 | 915 | 900 | 2710699 |
| 310 | 20240221 | 140500 | 27150467754 | 921 | 921 | 921 | 921 | 0 |
| 311 | 20240221 | 140400 | 27150467754 | 921 | 916 | 921 | 916 | 432312 |
| 312 | 20240221 | 140300 | 26752935109 | 917 | 873 | 919 | 869 | 4613904 |
| 313 | 20240221 | 140200 | 22625848752 | 874 | 846 | 875 | 845 | 3462141 |
| 314 | 20240221 | 140100 | 19646443043 | 847 | 841 | 854 | 839 | 1694647 |
| 315 | 20240221 | 140000 | 18208553741 | 841 | 847 | 849 | 840 | 1300806 |
| 316 | 20240221 | 135900 | 17111022886 | 847 | 846 | 856 | 838 | 2822658 |
| 317 | 20240221 | 135800 | 14722850971 | 847 | 838 | 847 | 832 | 3795202 |
| 318 | 20240221 | 135700 | 11534881923 | 819 | 819 | 819 | 819 | 0 |
| 319 | 20240221 | 135600 | 11534881923 | 819 | 805 | 819 | 803 | 959015 |
| 320 | 20240221 | 135500 | 10756122045 | 804 | 789 | 811 | 785 | 2981491 |
| 321 | 20240221 | 135400 | 8370204266 | 789 | 778 | 796 | 765 | 1078893 |
| 322 | 20240221 | 135300 | 7529394637 | 778 | 788 | 790 | 776 | 446342 |
| 323 | 20240221 | 135200 | 7180363363 | 788 | 792 | 796 | 777 | 968317 |
| 324 | 20240221 | 135100 | 6417190477 | 792 | 787 | 800 | 780 | 1642486 |
| 325 | 20240221 | 135000 | 5115072835 | 791 | 767 | 792 | 753 | 1572020 |
| 326 | 20240221 | 134900 | 3892390289 | 761 | 768 | 773 | 740 | 520470 |
| 327 | 20240221 | 134800 | 3497881602 | 769 | 731 | 770 | 729 | 621340 |
| 328 | 20240221 | 134700 | 3030232058 | 730 | 731 | 731 | 730 | 7205 |
| 329 | 20240221 | 134600 | 3024972396 | 731 | 731 | 732 | 731 | 1488 |
| 330 | 20240221 | 134500 | 3023884663 | 732 | 731 | 732 | 731 | 513 |
| 331 | 20240221 | 134400 | 3023509637 | 731 | 731 | 731 | 730 | 18 |
| 332 | 20240221 | 134300 | 3023496480 | 731 | 731 | 731 | 729 | 7420 |
| 333 | 20240221 | 134200 | 3018077837 | 731 | 730 | 731 | 729 | 18259 |
| 334 | 20240221 | 134100 | 3004748858 | 731 | 731 | 731 | 730 | 182 |
| 335 | 20240221 | 134000 | 3004615866 | 731 | 731 | 731 | 730 | 302 |
| 336 | 20240221 | 133900 | 3004395126 | 731 | 730 | 731 | 730 | 39 |
| 337 | 20240221 | 133800 | 3004366640 | 731 | 730 | 731 | 730 | 428 |
| 338 | 20240221 | 133700 | 3004054097 | 731 | 731 | 732 | 730 | 17230 |
| 339 | 20240221 | 133600 | 2991474973 | 732 | 730 | 732 | 730 | 5207 |
| 340 | 20240221 | 133500 | 2987671990 | 731 | 730 | 732 | 730 | 4797 |
| 341 | 20240221 | 133400 | 2984169003 | 731 | 731 | 732 | 730 | 1462 |
| 342 | 20240221 | 133300 | 2983100345 | 732 | 730 | 732 | 730 | 1377 |
| 343 | 20240221 | 133200 | 2982093759 | 732 | 732 | 732 | 732 | 29 |
| 344 | 20240221 | 133100 | 2982072531 | 732 | 730 | 732 | 730 | 6492 |
| 345 | 20240221 | 133000 | 2977330770 | 731 | 733 | 733 | 730 | 4849 |
| 346 | 20240221 | 132900 | 2973787196 | 733 | 731 | 734 | 730 | 11614 |
| 347 | 20240221 | 132800 | 2965290761 | 731 | 731 | 734 | 731 | 6637 |
| 348 | 20240221 | 132700 | 2960432926 | 731 | 729 | 732 | 729 | 34548 |
| 349 | 20240221 | 132600 | 2935208943 | 730 | 727 | 730 | 727 | 9154 |
| 350 | 20240221 | 132500 | 2928541019 | 727 | 730 | 731 | 727 | 44069 |
| 351 | 20240221 | 132400 | 2896464393 | 730 | 729 | 730 | 729 | 141 |
| 352 | 20240221 | 132300 | 2896361483 | 729 | 729 | 729 | 729 | 1809 |
| 353 | 20240221 | 132200 | 2895042722 | 728 | 730 | 730 | 728 | 14 |
| 354 | 20240221 | 132100 | 2895032528 | 730 | 730 | 733 | 727 | 7546 |
| 355 | 20240221 | 132000 | 2889544412 | 733 | 730 | 733 | 730 | 6332 |
| 356 | 20240221 | 131900 | 2884910764 | 730 | 727 | 730 | 727 | 14057 |
| 357 | 20240221 | 131800 | 2874684473 | 728 | 727 | 728 | 727 | 209 |
| 358 | 20240221 | 131700 | 2874532340 | 727 | 728 | 728 | 726 | 11928 |
| 359 | 20240221 | 131600 | 2865859290 | 727 | 728 | 728 | 726 | 32 |
| 360 | 20240221 | 131500 | 2865836000 | 728 | 728 | 728 | 726 | 1446 |
| 361 | 20240221 | 131400 | 2864785082 | 728 | 728 | 728 | 726 | 7320 |
| 362 | 20240221 | 131300 | 2859464606 | 729 | 728 | 729 | 728 | 4166 |
| 363 | 20240221 | 131200 | 2856431703 | 729 | 726 | 729 | 726 | 3066 |
| 364 | 20240221 | 131100 | 2854199635 | 726 | 726 | 726 | 725 | 2418 |
| 365 | 20240221 | 131000 | 2852445058 | 729 | 729 | 729 | 726 | 4006 |
| 366 | 20240221 | 130900 | 2849535114 | 729 | 727 | 729 | 725 | 41313 |
| 367 | 20240221 | 130800 | 2819550992 | 727 | 729 | 730 | 727 | 3137 |
| 368 | 20240221 | 130700 | 2817269793 | 730 | 727 | 730 | 727 | 8805 |
| 369 | 20240221 | 130600 | 2810867841 | 727 | 727 | 728 | 727 | 6993 |
| 370 | 20240221 | 130500 | 2805783891 | 728 | 728 | 728 | 727 | 2690 |
| 371 | 20240221 | 130400 | 2803827278 | 728 | 729 | 731 | 727 | 14097 |
| 372 | 20240221 | 130300 | 2793575206 | 729 | 728 | 730 | 728 | 8241 |
| 373 | 20240221 | 130200 | 2787575755 | 728 | 729 | 730 | 728 | 9 |
| 374 | 20240221 | 130100 | 2787569193 | 728 | 729 | 731 | 728 | 1652 |
| 375 | 20240221 | 130000 | 2786365408 | 730 | 730 | 730 | 728 | 6308 |
| 376 | 20240221 | 125900 | 2781770417 | 728 | 729 | 730 | 728 | 14283 |
| 377 | 20240221 | 125800 | 2771370839 | 730 | 730 | 730 | 730 | 183 |
| 378 | 20240221 | 125700 | 2771237249 | 730 | 730 | 730 | 728 | 221 |
| 379 | 20240221 | 125600 | 2771076318 | 730 | 729 | 730 | 728 | 621 |
| 380 | 20240221 | 125500 | 2770623634 | 729 | 730 | 730 | 728 | 45559 |
| 381 | 20240221 | 125400 | 2737450660 | 730 | 729 | 730 | 729 | 660 |
| 382 | 20240221 | 125300 | 2736969469 | 729 | 730 | 730 | 729 | 11823 |
| 383 | 20240221 | 125200 | 2728347857 | 730 | 733 | 733 | 730 | 940 |
| 384 | 20240221 | 125100 | 2727660699 | 732 | 730 | 733 | 730 | 436 |
| 385 | 20240221 | 125000 | 2727341463 | 733 | 731 | 733 | 731 | 1124 |
| 386 | 20240221 | 124900 | 2726518547 | 731 | 731 | 731 | 730 | 1923 |
| 387 | 20240221 | 124800 | 2725114744 | 733 | 730 | 733 | 730 | 9026 |
| 388 | 20240221 | 124700 | 2718525757 | 730 | 731 | 732 | 730 | 8661 |
| 389 | 20240221 | 124600 | 2712197108 | 731 | 730 | 731 | 730 | 1867 |
| 390 | 20240221 | 124500 | 2710833372 | 731 | 733 | 733 | 730 | 2351 |
| 391 | 20240221 | 124400 | 2709115267 | 733 | 733 | 734 | 733 | 10017 |
| 392 | 20240221 | 124300 | 2701770082 | 733 | 735 | 735 | 733 | 2207 |
| 393 | 20240221 | 124200 | 2700151937 | 736 | 737 | 738 | 734 | 2109 |
| 394 | 20240221 | 124100 | 2698600398 | 737 | 735 | 740 | 735 | 11973 |
| 395 | 20240221 | 124000 | 2689766809 | 735 | 732 | 735 | 731 | 20893 |
| 396 | 20240221 | 123900 | 2674445304 | 733 | 732 | 733 | 732 | 1337 |
| 397 | 20240221 | 123800 | 2673466603 | 733 | 731 | 733 | 731 | 2931 |
| 398 | 20240221 | 123700 | 2671321945 | 731 | 732 | 732 | 730 | 4536 |
| 399 | 20240221 | 123600 | 2668006147 | 731 | 729 | 731 | 729 | 8255 |
| 400 | 20240221 | 123500 | 2661980353 | 729 | 728 | 730 | 728 | 1750 |
| 401 | 20240221 | 123400 | 2660704624 | 729 | 729 | 731 | 729 | 1754 |
| 402 | 20240221 | 123300 | 2659424842 | 731 | 729 | 731 | 729 | 1930 |
| 403 | 20240221 | 123200 | 2658016869 | 727 | 729 | 729 | 727 | 26181 |
| 404 | 20240221 | 123100 | 2638957640 | 729 | 729 | 729 | 729 | 10493 |
| 405 | 20240221 | 123000 | 2631308243 | 729 | 730 | 730 | 729 | 2059 |
| 406 | 20240221 | 122900 | 2629805933 | 730 | 730 | 731 | 728 | 957 |
| 407 | 20240221 | 122800 | 2629107722 | 730 | 729 | 730 | 728 | 12721 |
| 408 | 20240221 | 122700 | 2619826168 | 729 | 729 | 729 | 727 | 7071 |
| 409 | 20240221 | 122600 | 2614685537 | 727 | 727 | 728 | 727 | 16197 |
| 410 | 20240221 | 122500 | 2602907292 | 728 | 728 | 728 | 727 | 7300 |
| 411 | 20240221 | 122400 | 2597597085 | 728 | 727 | 728 | 727 | 18958 |
| 412 | 20240221 | 122300 | 2583807533 | 727 | 728 | 729 | 726 | 49396 |
| 413 | 20240221 | 122200 | 2547888828 | 728 | 729 | 729 | 728 | 8127 |
| 414 | 20240221 | 122100 | 2541965245 | 729 | 730 | 730 | 729 | 9069 |
| 415 | 20240221 | 122000 | 2535353605 | 732 | 729 | 732 | 729 | 5456 |
| 416 | 20240221 | 121900 | 2531372262 | 729 | 730 | 731 | 729 | 8448 |
| 417 | 20240221 | 121800 | 2525203931 | 730 | 731 | 731 | 730 | 7337 |
| 418 | 20240221 | 121700 | 2519844821 | 731 | 730 | 731 | 730 | 6812 |
| 419 | 20240221 | 121600 | 2514867422 | 730 | 729 | 730 | 729 | 2599 |
| 420 | 20240221 | 121500 | 2512972564 | 730 | 731 | 731 | 730 | 18247 |
| 421 | 20240221 | 121400 | 2499651882 | 731 | 731 | 731 | 730 | 11548 |
| 422 | 20240221 | 121300 | 2491211271 | 731 | 730 | 731 | 730 | 4875 |
| 423 | 20240221 | 121200 | 2487652520 | 730 | 730 | 732 | 730 | 12711 |
| 424 | 20240221 | 121100 | 2478371403 | 731 | 730 | 731 | 730 | 2825 |
| 425 | 20240221 | 121000 | 2476307469 | 731 | 731 | 731 | 730 | 5843 |
| 426 | 20240221 | 120900 | 2472042067 | 731 | 731 | 731 | 731 | 2438 |
| 427 | 20240221 | 120800 | 2470259889 | 732 | 731 | 732 | 731 | 1257 |
| 428 | 20240221 | 120700 | 2469341008 | 731 | 732 | 732 | 731 | 621 |
| 429 | 20240221 | 120600 | 2468886557 | 731 | 731 | 731 | 730 | 6 |
| 430 | 20240221 | 120500 | 2468882172 | 731 | 731 | 731 | 731 | 6 |
| 431 | 20240221 | 120400 | 2468877786 | 730 | 731 | 731 | 730 | 876 |
| 432 | 20240221 | 120300 | 2468237472 | 731 | 731 | 732 | 731 | 8415 |
| 433 | 20240221 | 120200 | 2462084736 | 732 | 732 | 733 | 732 | 3730 |
| 434 | 20240221 | 120100 | 2459354342 | 734 | 733 | 734 | 732 | 2533 |
| 435 | 20240221 | 120000 | 2457497713 | 734 | 733 | 734 | 732 | 1791 |
| 436 | 20240221 | 115900 | 2456183527 | 733 | 732 | 733 | 732 | 130 |
| 437 | 20240221 | 115800 | 2456088352 | 733 | 732 | 733 | 732 | 373 |
| 438 | 20240221 | 115700 | 2455815305 | 734 | 733 | 734 | 732 | 2790 |
| 439 | 20240221 | 115600 | 2453770602 | 733 | 730 | 733 | 730 | 7072 |
| 440 | 20240221 | 115500 | 2448596619 | 730 | 731 | 731 | 729 | 17605 |
| 441 | 20240221 | 115400 | 2435747025 | 731 | 731 | 731 | 731 | 24358 |
| 442 | 20240221 | 115300 | 2417941327 | 732 | 732 | 732 | 732 | 10 |
| 443 | 20240221 | 115200 | 2417934007 | 732 | 732 | 732 | 732 | 45 |
| 444 | 20240221 | 115100 | 2417901067 | 732 | 732 | 732 | 732 | 1979 |
| 445 | 20240221 | 115000 | 2416452439 | 733 | 733 | 733 | 732 | 3750 |
| 446 | 20240221 | 114900 | 2413707353 | 733 | 732 | 733 | 732 | 688 |
| 447 | 20240221 | 114800 | 2413203691 | 733 | 733 | 733 | 732 | 4018 |
| 448 | 20240221 | 114700 | 2410258984 | 733 | 733 | 734 | 733 | 8049 |
| 449 | 20240221 | 114600 | 2404359066 | 733 | 733 | 733 | 733 | 4905 |
| 450 | 20240221 | 114500 | 2400763701 | 733 | 733 | 734 | 733 | 9029 |
| 451 | 20240221 | 114400 | 2394136827 | 733 | 734 | 734 | 732 | 2480 |
| 452 | 20240221 | 114300 | 2392321276 | 734 | 733 | 734 | 732 | 3257 |
| 453 | 20240221 | 114200 | 2389934881 | 733 | 733 | 733 | 733 | 8799 |
| 454 | 20240221 | 114100 | 2383485214 | 734 | 734 | 735 | 733 | 12536 |
| 455 | 20240221 | 114000 | 2374287984 | 734 | 734 | 734 | 734 | 59 |
| 456 | 20240221 | 113900 | 2374244678 | 734 | 734 | 734 | 734 | 1021 |
| 457 | 20240221 | 113800 | 2373495264 | 734 | 734 | 734 | 734 | 2878 |
| 458 | 20240221 | 113700 | 2371382812 | 735 | 734 | 735 | 734 | 14 |
| 459 | 20240221 | 113600 | 2371372526 | 736 | 736 | 736 | 736 | 24 |
| 460 | 20240221 | 113500 | 2371354862 | 735 | 735 | 735 | 735 | 99 |
| 461 | 20240221 | 113400 | 2371282097 | 735 | 736 | 737 | 735 | 2551 |
| 462 | 20240221 | 113300 | 2369406434 | 738 | 736 | 738 | 736 | 122 |
| 463 | 20240221 | 113200 | 2369316640 | 736 | 736 | 736 | 736 | 1 |
| 464 | 20240221 | 113100 | 2369315904 | 733 | 735 | 738 | 733 | 1483 |
| 465 | 20240221 | 113000 | 2368228499 | 733 | 735 | 737 | 733 | 2368 |
| 466 | 20240221 | 112900 | 2366491003 | 735 | 736 | 736 | 733 | 54552 |
| 467 | 20240221 | 112800 | 2326355389 | 734 | 735 | 736 | 734 | 15083 |
| 468 | 20240221 | 112700 | 2315256587 | 735 | 734 | 735 | 734 | 316 |
| 469 | 20240221 | 112600 | 2315024602 | 736 | 734 | 736 | 734 | 3153 |
| 470 | 20240221 | 112500 | 2312707276 | 736 | 736 | 736 | 734 | 2749 |
| 471 | 20240221 | 112400 | 2310687359 | 736 | 733 | 736 | 732 | 2992 |
| 472 | 20240221 | 112300 | 2308492486 | 732 | 733 | 733 | 732 | 17584 |
| 473 | 20240221 | 112200 | 2295619817 | 732 | 733 | 733 | 732 | 13802 |
| 474 | 20240221 | 112100 | 2285516706 | 733 | 733 | 734 | 733 | 36456 |
| 475 | 20240221 | 112000 | 2258776440 | 733 | 734 | 734 | 733 | 3698 |
| 476 | 20240221 | 111900 | 2256062349 | 735 | 735 | 736 | 735 | 6686 |
| 477 | 20240221 | 111800 | 2251146775 | 735 | 734 | 736 | 734 | 7351 |
| 478 | 20240221 | 111700 | 2245744149 | 734 | 735 | 735 | 734 | 3707 |
| 479 | 20240221 | 111600 | 2243019514 | 735 | 736 | 736 | 735 | 7701 |
| 480 | 20240221 | 111500 | 2237354843 | 736 | 736 | 736 | 736 | 602 |
| 481 | 20240221 | 111400 | 2236911771 | 736 | 737 | 737 | 736 | 4049 |
| 482 | 20240221 | 111300 | 2233930609 | 736 | 736 | 736 | 736 | 100 |
| 483 | 20240221 | 111200 | 2233857009 | 736 | 737 | 737 | 736 | 18916 |
| 484 | 20240221 | 111100 | 2219929737 | 738 | 735 | 738 | 735 | 274 |
| 485 | 20240221 | 111000 | 2219728341 | 735 | 736 | 737 | 735 | 35516 |
| 486 | 20240221 | 110900 | 2193616768 | 736 | 738 | 738 | 736 | 1391 |
| 487 | 20240221 | 110800 | 2192591625 | 738 | 737 | 739 | 737 | 15733 |
| 488 | 20240221 | 110700 | 2180983421 | 736 | 736 | 736 | 736 | 3270 |
| 489 | 20240221 | 110600 | 2178576701 | 736 | 735 | 737 | 735 | 1631 |
| 490 | 20240221 | 110500 | 2177377427 | 734 | 737 | 737 | 734 | 3435 |
| 491 | 20240221 | 110400 | 2174851762 | 738 | 738 | 738 | 732 | 20045 |
| 492 | 20240221 | 110300 | 2160161560 | 738 | 738 | 739 | 735 | 5176 |
| 493 | 20240221 | 110200 | 2156349123 | 738 | 737 | 738 | 731 | 70767 |
| 494 | 20240221 | 110100 | 2104338523 | 737 | 737 | 737 | 737 | 3101 |
| 495 | 20240221 | 110000 | 2102053086 | 737 | 737 | 737 | 737 | 4456 |
| 496 | 20240221 | 105900 | 2098769014 | 737 | 738 | 738 | 736 | 13188 |
| 497 | 20240221 | 105800 | 2089038182 | 738 | 735 | 738 | 735 | 10142 |
| 498 | 20240221 | 105700 | 2081554070 | 734 | 737 | 737 | 734 | 11707 |
| 499 | 20240221 | 105600 | 2072949681 | 737 | 738 | 739 | 737 | 10168 |
| 500 | 20240221 | 105500 | 2065455182 | 737 | 737 | 737 | 734 | 35286 |
| 501 | 20240221 | 105400 | 2039481041 | 737 | 738 | 738 | 736 | 3980 |
| 502 | 20240221 | 105300 | 2036546818 | 738 | 737 | 738 | 736 | 4326 |
| 503 | 20240221 | 105200 | 2033356581 | 735 | 737 | 737 | 735 | 16550 |
| 504 | 20240221 | 105100 | 2021169702 | 738 | 738 | 739 | 737 | 4673 |
| 505 | 20240221 | 105000 | 2017721319 | 739 | 739 | 740 | 737 | 12599 |
| 506 | 20240221 | 104900 | 2008417098 | 739 | 740 | 741 | 739 | 5767 |
| 507 | 20240221 | 104800 | 2004150528 | 741 | 737 | 741 | 737 | 26358 |
| 508 | 20240221 | 104700 | 1984663257 | 737 | 737 | 738 | 735 | 12056 |
| 509 | 20240221 | 104600 | 1975786432 | 737 | 737 | 738 | 737 | 2559 |
| 510 | 20240221 | 104500 | 1973899905 | 737 | 736 | 737 | 736 | 4173 |
| 511 | 20240221 | 104400 | 1970828566 | 737 | 737 | 738 | 737 | 4003 |
| 512 | 20240221 | 104300 | 1967878353 | 738 | 739 | 739 | 737 | 4975 |
| 513 | 20240221 | 104200 | 1964209857 | 738 | 739 | 739 | 737 | 21218 |
| 514 | 20240221 | 104100 | 1948548760 | 740 | 739 | 740 | 738 | 3610 |
| 515 | 20240221 | 104000 | 1945881067 | 739 | 740 | 740 | 738 | 7122 |
| 516 | 20240221 | 103900 | 1940617728 | 740 | 739 | 740 | 738 | 13523 |
| 517 | 20240221 | 103800 | 1930627925 | 739 | 739 | 739 | 738 | 10372 |
| 518 | 20240221 | 103700 | 1922967017 | 738 | 737 | 738 | 737 | 3358 |
| 519 | 20240221 | 103600 | 1920490317 | 736 | 738 | 738 | 736 | 1732 |
| 520 | 20240221 | 103500 | 1919213295 | 738 | 738 | 738 | 737 | 6468 |
| 521 | 20240221 | 103400 | 1914441280 | 738 | 741 | 741 | 738 | 13534 |
| 522 | 20240221 | 103300 | 1904431435 | 741 | 741 | 741 | 737 | 73600 |
| 523 | 20240221 | 103200 | 1849963530 | 741 | 735 | 742 | 735 | 44376 |
| 524 | 20240221 | 103100 | 1817181986 | 735 | 732 | 735 | 732 | 36134 |
| 525 | 20240221 | 103000 | 1790649373 | 732 | 731 | 734 | 731 | 16683 |
| 526 | 20240221 | 102900 | 1778435714 | 731 | 732 | 733 | 731 | 10799 |
| 527 | 20240221 | 102800 | 1770531640 | 732 | 732 | 734 | 732 | 17826 |
| 528 | 20240221 | 102700 | 1757474908 | 731 | 729 | 731 | 728 | 17496 |
| 529 | 20240221 | 102600 | 1744714593 | 728 | 727 | 729 | 726 | 7118 |
| 530 | 20240221 | 102500 | 1739533679 | 727 | 727 | 727 | 726 | 16059 |
| 531 | 20240221 | 102400 | 1727862932 | 727 | 727 | 728 | 726 | 7127 |
| 532 | 20240221 | 102300 | 1722686494 | 728 | 728 | 729 | 726 | 3560 |
| 533 | 20240221 | 102200 | 1720094337 | 728 | 725 | 728 | 724 | 43562 |
| 534 | 20240221 | 102100 | 1688506279 | 726 | 726 | 727 | 725 | 69337 |
| 535 | 20240221 | 102000 | 1638195371 | 726 | 727 | 728 | 726 | 13024 |
| 536 | 20240221 | 101900 | 1628739059 | 728 | 729 | 730 | 726 | 60316 |
| 537 | 20240221 | 101800 | 1584908507 | 730 | 728 | 730 | 728 | 7571 |
| 538 | 20240221 | 101700 | 1579396225 | 728 | 730 | 732 | 728 | 29692 |
| 539 | 20240221 | 101600 | 1557745152 | 730 | 731 | 731 | 729 | 29774 |
| 540 | 20240221 | 101500 | 1536020702 | 731 | 733 | 733 | 731 | 21402 |
| 541 | 20240221 | 101400 | 1520358405 | 733 | 732 | 733 | 731 | 4236 |
| 542 | 20240221 | 101300 | 1517256023 | 731 | 732 | 733 | 731 | 18593 |
| 543 | 20240221 | 101200 | 1503657741 | 732 | 733 | 734 | 732 | 16591 |
| 544 | 20240221 | 101100 | 1491502061 | 734 | 733 | 735 | 733 | 14854 |
| 545 | 20240221 | 101000 | 1480599629 | 734 | 730 | 734 | 730 | 6343 |
| 546 | 20240221 | 100900 | 1475953813 | 730 | 731 | 733 | 730 | 5657 |
| 547 | 20240221 | 100800 | 1471815873 | 733 | 731 | 733 | 731 | 410 |
| 548 | 20240221 | 100700 | 1471516161 | 733 | 733 | 733 | 731 | 3080 |
| 549 | 20240221 | 100600 | 1469261199 | 733 | 733 | 734 | 732 | 5371 |
| 550 | 20240221 | 100500 | 1465325485 | 733 | 734 | 734 | 731 | 718 |
| 551 | 20240221 | 100400 | 1464799786 | 734 | 732 | 734 | 731 | 5673 |
| 552 | 20240221 | 100300 | 1460646920 | 731 | 730 | 731 | 730 | 2251 |
| 553 | 20240221 | 100200 | 1459002468 | 731 | 730 | 731 | 730 | 12614 |
| 554 | 20240221 | 100100 | 1449794240 | 730 | 730 | 730 | 730 | 9421 |
| 555 | 20240221 | 100000 | 1442916910 | 732 | 731 | 732 | 729 | 9565 |
| 556 | 20240221 | 095900 | 1435934317 | 731 | 732 | 732 | 731 | 5000 |
| 557 | 20240221 | 095800 | 1432278640 | 732 | 734 | 734 | 732 | 10906 |
| 558 | 20240221 | 095700 | 1424286052 | 734 | 734 | 734 | 733 | 1447 |
| 559 | 20240221 | 095600 | 1423224373 | 735 | 735 | 736 | 734 | 8151 |
| 560 | 20240221 | 095500 | 1417241046 | 735 | 737 | 738 | 735 | 3883 |
| 561 | 20240221 | 095400 | 1414385598 | 737 | 736 | 737 | 735 | 16426 |
| 562 | 20240221 | 095300 | 1402294756 | 736 | 733 | 736 | 733 | 9503 |
| 563 | 20240221 | 095200 | 1395314376 | 734 | 735 | 736 | 733 | 6208 |
| 564 | 20240221 | 095100 | 1390750214 | 736 | 730 | 736 | 730 | 37028 |
| 565 | 20240221 | 095000 | 1363559658 | 730 | 729 | 733 | 729 | 10741 |
| 566 | 20240221 | 094900 | 1355720892 | 729 | 730 | 731 | 729 | 27909 |
| 567 | 20240221 | 094800 | 1335357988 | 730 | 731 | 733 | 730 | 31128 |
| 568 | 20240221 | 094700 | 1312617441 | 731 | 733 | 733 | 731 | 8920 |
| 569 | 20240221 | 094600 | 1306091615 | 733 | 733 | 734 | 732 | 10765 |
| 570 | 20240221 | 094500 | 1298202378 | 734 | 733 | 734 | 732 | 5564 |
| 571 | 20240221 | 094400 | 1294124763 | 733 | 732 | 733 | 732 | 2642 |
| 572 | 20240221 | 094300 | 1292188457 | 733 | 731 | 733 | 731 | 3518 |
| 573 | 20240221 | 094200 | 1289612765 | 731 | 732 | 734 | 731 | 36810 |
| 574 | 20240221 | 094100 | 1262697184 | 732 | 731 | 732 | 730 | 7658 |
| 575 | 20240221 | 094000 | 1257103443 | 731 | 734 | 734 | 730 | 10152 |
| 576 | 20240221 | 093900 | 1249678145 | 734 | 734 | 734 | 732 | 727 |
| 577 | 20240221 | 093800 | 1249145639 | 734 | 732 | 735 | 730 | 10516 |
| 578 | 20240221 | 093700 | 1241446226 | 733 | 731 | 734 | 731 | 2218 |
| 579 | 20240221 | 093600 | 1239824265 | 731 | 731 | 734 | 730 | 7889 |
| 580 | 20240221 | 093500 | 1234056083 | 731 | 731 | 735 | 730 | 8172 |
| 581 | 20240221 | 093400 | 1228082759 | 733 | 734 | 736 | 730 | 25069 |
| 582 | 20240221 | 093300 | 1209737589 | 737 | 734 | 737 | 733 | 6436 |
| 583 | 20240221 | 093200 | 1205017476 | 737 | 738 | 738 | 733 | 17100 |
| 584 | 20240221 | 093100 | 1192466908 | 738 | 734 | 738 | 733 | 14080 |
| 585 | 20240221 | 093000 | 1182098493 | 734 | 732 | 735 | 732 | 44241 |
| 586 | 20240221 | 092900 | 1149661330 | 732 | 728 | 734 | 727 | 27793 |
| 587 | 20240221 | 092800 | 1129374112 | 728 | 728 | 730 | 727 | 47753 |
| 588 | 20240221 | 092700 | 1094603517 | 729 | 733 | 733 | 729 | 49550 |
| 589 | 20240221 | 092600 | 1058415872 | 733 | 732 | 734 | 732 | 35967 |
| 590 | 20240221 | 092500 | 1032061001 | 732 | 729 | 732 | 726 | 67118 |
| 591 | 20240221 | 092400 | 983129258 | 729 | 730 | 730 | 727 | 54656 |
| 592 | 20240221 | 092300 | 943347323 | 730 | 731 | 732 | 728 | 51434 |
| 593 | 20240221 | 092200 | 905784859 | 731 | 732 | 733 | 729 | 129364 |
| 594 | 20240221 | 092100 | 811309018 | 733 | 736 | 738 | 732 | 137531 |
| 595 | 20240221 | 092000 | 710347095 | 736 | 737 | 738 | 736 | 48254 |
| 596 | 20240221 | 091900 | 674810056 | 737 | 737 | 740 | 737 | 97019 |
| 597 | 20240221 | 091800 | 603153192 | 738 | 739 | 740 | 737 | 39667 |
| 598 | 20240221 | 091700 | 573864653 | 740 | 740 | 740 | 738 | 33125 |
| 599 | 20240221 | 091600 | 549367026 | 739 | 740 | 743 | 738 | 49485 |
| 600 | 20240221 | 091500 | 512785587 | 744 | 742 | 744 | 740 | 31570 |
| 601 | 20240221 | 091400 | 489386238 | 742 | 747 | 747 | 742 | 12177 |
| 602 | 20240221 | 091300 | 480350548 | 747 | 743 | 747 | 742 | 3323 |
| 603 | 20240221 | 091200 | 477884194 | 742 | 742 | 744 | 742 | 14732 |
| 604 | 20240221 | 091100 | 466937320 | 742 | 744 | 745 | 742 | 18972 |
| 605 | 20240221 | 091000 | 452835954 | 745 | 746 | 746 | 743 | 32458 |
| 606 | 20240221 | 090900 | 428670663 | 746 | 745 | 746 | 743 | 26284 |
| 607 | 20240221 | 090800 | 409086138 | 748 | 745 | 749 | 743 | 14641 |
| 608 | 20240221 | 090700 | 398163420 | 746 | 749 | 749 | 745 | 19361 |
| 609 | 20240221 | 090600 | 383709410 | 750 | 749 | 752 | 746 | 28615 |
| 610 | 20240221 | 090500 | 362302607 | 750 | 752 | 753 | 750 | 30936 |
| 611 | 20240221 | 090400 | 339075472 | 754 | 745 | 754 | 745 | 105985 |
| 612 | 20240221 | 090300 | 259468834 | 744 | 741 | 747 | 741 | 40536 |
| 613 | 20240221 | 090200 | 229329906 | 741 | 742 | 744 | 740 | 16681 |
| 614 | 20240221 | 090100 | 216957579 | 742 | 738 | 742 | 735 | 88693 |
| 615 | 20240221 | 090000 | 151500796 | 738 | 745 | 746 | 737 | 203113 |