28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191300 | 3618127759 | 722 | 722 | 722 | 722 | 91884 |
| 3 | 20240228 | 191200 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 4 | 20240228 | 191100 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 5 | 20240228 | 191000 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 6 | 20240228 | 190900 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 7 | 20240228 | 190800 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 8 | 20240228 | 190700 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 9 | 20240228 | 190600 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 10 | 20240228 | 190500 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 11 | 20240228 | 190400 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 12 | 20240228 | 190300 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 13 | 20240228 | 190200 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 14 | 20240228 | 190100 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 15 | 20240228 | 190000 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 16 | 20240228 | 185900 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 17 | 20240228 | 185800 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 18 | 20240228 | 185700 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 19 | 20240228 | 185600 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 20 | 20240228 | 185500 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 21 | 20240228 | 185400 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 22 | 20240228 | 185300 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 23 | 20240228 | 185200 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 24 | 20240228 | 185100 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 25 | 20240228 | 185000 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 26 | 20240228 | 184900 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 27 | 20240228 | 184800 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 28 | 20240228 | 184700 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 29 | 20240228 | 184600 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 30 | 20240228 | 184500 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 31 | 20240228 | 184400 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 32 | 20240228 | 184300 | 3618127759 | 722 | 722 | 722 | 722 | 91884 |
| 33 | 20240228 | 184200 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 34 | 20240228 | 184100 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 35 | 20240228 | 184000 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 36 | 20240228 | 183900 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 37 | 20240228 | 183800 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 38 | 20240228 | 183700 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 39 | 20240228 | 183600 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 40 | 20240228 | 183500 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 41 | 20240228 | 183400 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 42 | 20240228 | 183300 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 43 | 20240228 | 183200 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 44 | 20240228 | 183100 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 45 | 20240228 | 183000 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 46 | 20240228 | 182900 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 47 | 20240228 | 182800 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 48 | 20240228 | 182700 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 49 | 20240228 | 182600 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 50 | 20240228 | 182500 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 51 | 20240228 | 182400 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 52 | 20240228 | 182300 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 53 | 20240228 | 182200 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 54 | 20240228 | 182100 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 55 | 20240228 | 182000 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 56 | 20240228 | 181900 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 57 | 20240228 | 181800 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 58 | 20240228 | 181700 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 59 | 20240228 | 181600 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 60 | 20240228 | 181500 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 61 | 20240228 | 181400 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 62 | 20240228 | 181300 | 3618127759 | 722 | 722 | 722 | 722 | 91884 |
| 63 | 20240228 | 181200 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 64 | 20240228 | 181100 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 65 | 20240228 | 181000 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 66 | 20240228 | 180900 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 67 | 20240228 | 180800 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 68 | 20240228 | 180700 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 69 | 20240228 | 180600 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 70 | 20240228 | 180500 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 71 | 20240228 | 180400 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 72 | 20240228 | 180300 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 73 | 20240228 | 180200 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 74 | 20240228 | 180100 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 75 | 20240228 | 180000 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 76 | 20240228 | 175900 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 77 | 20240228 | 175800 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 78 | 20240228 | 175700 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 79 | 20240228 | 175600 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 80 | 20240228 | 175500 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 81 | 20240228 | 175400 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 82 | 20240228 | 175300 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 83 | 20240228 | 175200 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 84 | 20240228 | 175100 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 85 | 20240228 | 175000 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 86 | 20240228 | 174900 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 87 | 20240228 | 174800 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 88 | 20240228 | 174700 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 89 | 20240228 | 174600 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 90 | 20240228 | 174500 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 91 | 20240228 | 174400 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 92 | 20240228 | 174300 | 3618127759 | 722 | 722 | 722 | 722 | 91884 |
| 93 | 20240228 | 174200 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 94 | 20240228 | 174100 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 95 | 20240228 | 174000 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 96 | 20240228 | 173900 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 97 | 20240228 | 173800 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 98 | 20240228 | 173700 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 99 | 20240228 | 173600 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 100 | 20240228 | 173500 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 101 | 20240228 | 173400 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 102 | 20240228 | 173300 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 103 | 20240228 | 173200 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 104 | 20240228 | 173100 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 105 | 20240228 | 173000 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 106 | 20240228 | 172900 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 107 | 20240228 | 172800 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 108 | 20240228 | 172700 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 109 | 20240228 | 172600 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 110 | 20240228 | 172500 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 111 | 20240228 | 172400 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 112 | 20240228 | 172300 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 113 | 20240228 | 172200 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 114 | 20240228 | 172100 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 115 | 20240228 | 172000 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 116 | 20240228 | 171900 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 117 | 20240228 | 171800 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 118 | 20240228 | 171700 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 119 | 20240228 | 171600 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 120 | 20240228 | 171500 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 121 | 20240228 | 171400 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 122 | 20240228 | 171300 | 3618127759 | 722 | 722 | 722 | 722 | 91884 |
| 123 | 20240228 | 171200 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 124 | 20240228 | 171100 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 125 | 20240228 | 171000 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 126 | 20240228 | 170900 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 127 | 20240228 | 170800 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 128 | 20240228 | 170700 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 129 | 20240228 | 170600 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 130 | 20240228 | 170500 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 131 | 20240228 | 170400 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 132 | 20240228 | 170300 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 133 | 20240228 | 170200 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 134 | 20240228 | 170100 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 135 | 20240228 | 170000 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 136 | 20240228 | 165900 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 137 | 20240228 | 165800 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 138 | 20240228 | 165700 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 139 | 20240228 | 165600 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 140 | 20240228 | 165500 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 141 | 20240228 | 165400 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 142 | 20240228 | 165300 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 143 | 20240228 | 165200 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 144 | 20240228 | 165100 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 145 | 20240228 | 165000 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 146 | 20240228 | 164900 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 147 | 20240228 | 164800 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 148 | 20240228 | 164700 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 149 | 20240228 | 164600 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 150 | 20240228 | 164500 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 151 | 20240228 | 164400 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 152 | 20240228 | 164300 | 3618127759 | 722 | 722 | 722 | 722 | 91884 |
| 153 | 20240228 | 164200 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 154 | 20240228 | 164100 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 155 | 20240228 | 164000 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 156 | 20240228 | 163900 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 157 | 20240228 | 163800 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 158 | 20240228 | 163700 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 159 | 20240228 | 163600 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 160 | 20240228 | 163500 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 161 | 20240228 | 163400 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 162 | 20240228 | 163300 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 163 | 20240228 | 163200 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 164 | 20240228 | 163100 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 165 | 20240228 | 163000 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 166 | 20240228 | 162900 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 167 | 20240228 | 162800 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 168 | 20240228 | 162700 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 169 | 20240228 | 162600 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 170 | 20240228 | 162500 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 171 | 20240228 | 162400 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 172 | 20240228 | 162300 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 173 | 20240228 | 162200 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 174 | 20240228 | 162100 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 175 | 20240228 | 162000 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 176 | 20240228 | 161900 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 177 | 20240228 | 161800 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 178 | 20240228 | 161700 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 179 | 20240228 | 161600 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 180 | 20240228 | 161500 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 181 | 20240228 | 161400 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 182 | 20240228 | 161300 | 3618127759 | 722 | 722 | 722 | 722 | 91884 |
| 183 | 20240228 | 161200 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 184 | 20240228 | 161100 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 185 | 20240228 | 161000 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 186 | 20240228 | 160900 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 187 | 20240228 | 160800 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 188 | 20240228 | 160700 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 189 | 20240228 | 160600 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 190 | 20240228 | 160500 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 191 | 20240228 | 160400 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 192 | 20240228 | 160300 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 193 | 20240228 | 160200 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 194 | 20240228 | 160100 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 195 | 20240228 | 160000 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 196 | 20240228 | 155900 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 197 | 20240228 | 155800 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 198 | 20240228 | 155700 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 199 | 20240228 | 155600 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 200 | 20240228 | 155500 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 201 | 20240228 | 155400 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 202 | 20240228 | 155300 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 203 | 20240228 | 155200 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 204 | 20240228 | 155100 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 205 | 20240228 | 155000 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 206 | 20240228 | 154900 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 207 | 20240228 | 154800 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 208 | 20240228 | 154700 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 209 | 20240228 | 154600 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 210 | 20240228 | 154500 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 211 | 20240228 | 154400 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 212 | 20240228 | 154300 | 3618127759 | 722 | 722 | 722 | 722 | 91884 |
| 213 | 20240228 | 154200 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 214 | 20240228 | 154100 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 215 | 20240228 | 154000 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 216 | 20240228 | 153900 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 217 | 20240228 | 153800 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 218 | 20240228 | 153700 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 219 | 20240228 | 153600 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 220 | 20240228 | 153500 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 221 | 20240228 | 153400 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 222 | 20240228 | 153300 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 223 | 20240228 | 153200 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 224 | 20240228 | 153100 | 3618127759 | 722 | 722 | 722 | 722 | 0 |
| 225 | 20240228 | 153000 | 3618127759 | 722 | 722 | 722 | 722 | 91884 |
| 226 | 20240228 | 152900 | 3551787511 | 723 | 723 | 723 | 723 | 0 |
| 227 | 20240228 | 152800 | 3551787511 | 723 | 723 | 723 | 723 | 0 |
| 228 | 20240228 | 152700 | 3551787511 | 723 | 723 | 723 | 723 | 0 |
| 229 | 20240228 | 152600 | 3551787511 | 723 | 723 | 723 | 723 | 0 |
| 230 | 20240228 | 152500 | 3551787511 | 723 | 723 | 723 | 723 | 0 |
| 231 | 20240228 | 152400 | 3551787511 | 723 | 723 | 723 | 723 | 0 |
| 232 | 20240228 | 152300 | 3551787511 | 723 | 723 | 723 | 723 | 0 |
| 233 | 20240228 | 152200 | 3551787511 | 723 | 723 | 723 | 723 | 0 |
| 234 | 20240228 | 152100 | 3551787511 | 723 | 723 | 723 | 723 | 0 |
| 235 | 20240228 | 152000 | 3551787511 | 723 | 723 | 723 | 723 | 0 |
| 236 | 20240228 | 151900 | 3551787511 | 723 | 719 | 724 | 719 | 2979 |
| 237 | 20240228 | 151800 | 3549643323 | 718 | 724 | 725 | 718 | 20314 |
| 238 | 20240228 | 151700 | 3534987407 | 725 | 724 | 725 | 724 | 1689 |
| 239 | 20240228 | 151600 | 3533764235 | 724 | 724 | 726 | 724 | 3794 |
| 240 | 20240228 | 151500 | 3531014286 | 723 | 726 | 726 | 723 | 34686 |
| 241 | 20240228 | 151400 | 3505911387 | 726 | 726 | 727 | 726 | 15904 |
| 242 | 20240228 | 151300 | 3494361746 | 725 | 724 | 725 | 723 | 17481 |
| 243 | 20240228 | 151200 | 3481704369 | 724 | 724 | 725 | 722 | 8085 |
| 244 | 20240228 | 151100 | 3475855276 | 724 | 725 | 726 | 724 | 7787 |
| 245 | 20240228 | 151000 | 3470206728 | 725 | 727 | 727 | 725 | 1930 |
| 246 | 20240228 | 150900 | 3468805213 | 728 | 727 | 728 | 725 | 20955 |
| 247 | 20240228 | 150800 | 3453578370 | 727 | 727 | 728 | 727 | 5247 |
| 248 | 20240228 | 150700 | 3449763520 | 728 | 728 | 729 | 727 | 25722 |
| 249 | 20240228 | 150600 | 3431037524 | 728 | 727 | 728 | 726 | 18757 |
| 250 | 20240228 | 150500 | 3417402924 | 727 | 726 | 727 | 726 | 10064 |
| 251 | 20240228 | 150400 | 3410090028 | 726 | 724 | 726 | 724 | 14339 |
| 252 | 20240228 | 150300 | 3399696742 | 724 | 725 | 725 | 724 | 6732 |
| 253 | 20240228 | 150200 | 3394819916 | 725 | 725 | 725 | 723 | 8454 |
| 254 | 20240228 | 150100 | 3388693284 | 725 | 722 | 725 | 721 | 107778 |
| 255 | 20240228 | 150000 | 3310589269 | 721 | 721 | 722 | 721 | 7720 |
| 256 | 20240228 | 145900 | 3305023144 | 721 | 720 | 721 | 720 | 5002 |
| 257 | 20240228 | 145800 | 3301421702 | 720 | 719 | 720 | 719 | 11063 |
| 258 | 20240228 | 145700 | 3293458861 | 719 | 719 | 719 | 719 | 3259 |
| 259 | 20240228 | 145600 | 3291115640 | 719 | 720 | 721 | 719 | 9291 |
| 260 | 20240228 | 145500 | 3284421731 | 721 | 720 | 721 | 720 | 8020 |
| 261 | 20240228 | 145400 | 3278647271 | 720 | 721 | 722 | 720 | 3851 |
| 262 | 20240228 | 145300 | 3275869924 | 721 | 719 | 721 | 719 | 6656 |
| 263 | 20240228 | 145200 | 3271072231 | 720 | 720 | 720 | 719 | 1525 |
| 264 | 20240228 | 145100 | 3269975690 | 719 | 719 | 719 | 719 | 800 |
| 265 | 20240228 | 145000 | 3269400490 | 719 | 719 | 719 | 719 | 4447 |
| 266 | 20240228 | 144900 | 3266203097 | 719 | 719 | 719 | 719 | 500 |
| 267 | 20240228 | 144800 | 3265843597 | 720 | 722 | 724 | 720 | 17867 |
| 268 | 20240228 | 144700 | 3252960676 | 722 | 715 | 723 | 715 | 103849 |
| 269 | 20240228 | 144600 | 3178246733 | 715 | 715 | 716 | 715 | 14884 |
| 270 | 20240228 | 144500 | 3167604671 | 714 | 715 | 715 | 714 | 11791 |
| 271 | 20240228 | 144400 | 3159174613 | 716 | 716 | 716 | 715 | 1655 |
| 272 | 20240228 | 144300 | 3157990351 | 716 | 716 | 717 | 715 | 2730 |
| 273 | 20240228 | 144200 | 3156038021 | 717 | 716 | 717 | 715 | 16835 |
| 274 | 20240228 | 144100 | 3143995687 | 716 | 716 | 717 | 716 | 17730 |
| 275 | 20240228 | 144000 | 3131288734 | 716 | 716 | 716 | 715 | 5110 |
| 276 | 20240228 | 143900 | 3127629975 | 716 | 716 | 716 | 715 | 13237 |
| 277 | 20240228 | 143800 | 3118152331 | 716 | 716 | 716 | 714 | 17960 |
| 278 | 20240228 | 143700 | 3105308113 | 715 | 715 | 715 | 715 | 3066 |
| 279 | 20240228 | 143600 | 3103115923 | 715 | 715 | 715 | 715 | 10791 |
| 280 | 20240228 | 143500 | 3095400358 | 715 | 715 | 717 | 714 | 6916 |
| 281 | 20240228 | 143400 | 3090459192 | 715 | 715 | 715 | 715 | 226 |
| 282 | 20240228 | 143300 | 3090297602 | 715 | 715 | 715 | 715 | 36549 |
| 283 | 20240228 | 143200 | 3064165067 | 715 | 716 | 717 | 715 | 19909 |
| 284 | 20240228 | 143100 | 3049911398 | 716 | 716 | 716 | 716 | 3989 |
| 285 | 20240228 | 143000 | 3047055274 | 716 | 717 | 717 | 716 | 6043 |
| 286 | 20240228 | 142900 | 3042726246 | 717 | 716 | 717 | 716 | 5792 |
| 287 | 20240228 | 142800 | 3038574532 | 716 | 717 | 717 | 716 | 6051 |
| 288 | 20240228 | 142700 | 3034236082 | 718 | 718 | 718 | 717 | 704 |
| 289 | 20240228 | 142600 | 3033730611 | 719 | 717 | 719 | 717 | 2736 |
| 290 | 20240228 | 142500 | 3031766106 | 718 | 718 | 718 | 718 | 1 |
| 291 | 20240228 | 142400 | 3031765388 | 718 | 717 | 718 | 717 | 1613 |
| 292 | 20240228 | 142300 | 3030608864 | 717 | 716 | 717 | 716 | 15238 |
| 293 | 20240228 | 142200 | 3019694472 | 717 | 716 | 717 | 716 | 3360 |
| 294 | 20240228 | 142100 | 3017287394 | 717 | 717 | 717 | 716 | 1505 |
| 295 | 20240228 | 142000 | 3016209809 | 717 | 717 | 717 | 717 | 786 |
| 296 | 20240228 | 141900 | 3015646247 | 717 | 717 | 717 | 717 | 189 |
| 297 | 20240228 | 141800 | 3015510734 | 716 | 718 | 719 | 716 | 6703 |
| 298 | 20240228 | 141700 | 3010707087 | 717 | 716 | 717 | 716 | 1224 |
| 299 | 20240228 | 141600 | 3009829579 | 715 | 716 | 716 | 715 | 14850 |
| 300 | 20240228 | 141500 | 2999197948 | 718 | 717 | 718 | 716 | 5605 |
| 301 | 20240228 | 141400 | 2995180188 | 717 | 719 | 719 | 717 | 5341 |
| 302 | 20240228 | 141300 | 2991350617 | 719 | 719 | 719 | 719 | 584 |
| 303 | 20240228 | 141200 | 2990930721 | 718 | 718 | 718 | 718 | 4978 |
| 304 | 20240228 | 141100 | 2987356517 | 718 | 717 | 720 | 717 | 12427 |
| 305 | 20240228 | 141000 | 2978429219 | 716 | 717 | 718 | 716 | 7387 |
| 306 | 20240228 | 140900 | 2973133019 | 720 | 720 | 720 | 720 | 1133 |
| 307 | 20240228 | 140800 | 2972317259 | 717 | 718 | 718 | 717 | 36426 |
| 308 | 20240228 | 140700 | 2946199317 | 718 | 718 | 718 | 718 | 5105 |
| 309 | 20240228 | 140600 | 2942533927 | 718 | 718 | 720 | 718 | 2593 |
| 310 | 20240228 | 140500 | 2940671553 | 718 | 718 | 718 | 718 | 2729 |
| 311 | 20240228 | 140400 | 2938712131 | 719 | 719 | 720 | 718 | 4032 |
| 312 | 20240228 | 140300 | 2935816942 | 722 | 718 | 722 | 718 | 26078 |
| 313 | 20240228 | 140200 | 2917092838 | 718 | 719 | 719 | 718 | 35846 |
| 314 | 20240228 | 140100 | 2891327733 | 720 | 722 | 722 | 720 | 14560 |
| 315 | 20240228 | 140000 | 2880824399 | 724 | 723 | 724 | 722 | 3927 |
| 316 | 20240228 | 135900 | 2877984809 | 723 | 723 | 723 | 722 | 1477 |
| 317 | 20240228 | 135800 | 2876916942 | 724 | 723 | 724 | 723 | 2703 |
| 318 | 20240228 | 135700 | 2874962645 | 723 | 723 | 723 | 723 | 2362 |
| 319 | 20240228 | 135600 | 2873254919 | 723 | 723 | 723 | 723 | 1000 |
| 320 | 20240228 | 135500 | 2872531919 | 723 | 723 | 723 | 723 | 160 |
| 321 | 20240228 | 135400 | 2872416239 | 723 | 723 | 723 | 723 | 4157 |
| 322 | 20240228 | 135300 | 2869410728 | 723 | 723 | 723 | 723 | 433 |
| 323 | 20240228 | 135200 | 2869097669 | 722 | 722 | 722 | 722 | 2051 |
| 324 | 20240228 | 135100 | 2867616847 | 722 | 722 | 722 | 722 | 1020 |
| 325 | 20240228 | 135000 | 2866880407 | 722 | 722 | 722 | 722 | 1309 |
| 326 | 20240228 | 134900 | 2865935309 | 723 | 723 | 723 | 723 | 56 |
| 327 | 20240228 | 134800 | 2865894821 | 724 | 724 | 724 | 724 | 528 |
| 328 | 20240228 | 134700 | 2865512549 | 724 | 723 | 724 | 721 | 20532 |
| 329 | 20240228 | 134600 | 2850665720 | 724 | 722 | 724 | 722 | 4210 |
| 330 | 20240228 | 134500 | 2847625698 | 721 | 721 | 721 | 721 | 0 |
| 331 | 20240228 | 134400 | 2847625698 | 721 | 724 | 724 | 721 | 4442 |
| 332 | 20240228 | 134300 | 2844417939 | 725 | 725 | 725 | 724 | 1412 |
| 333 | 20240228 | 134200 | 2843394296 | 725 | 724 | 725 | 721 | 13664 |
| 334 | 20240228 | 134100 | 2833499830 | 724 | 724 | 724 | 723 | 3159 |
| 335 | 20240228 | 134000 | 2831213215 | 724 | 724 | 724 | 723 | 213 |
| 336 | 20240228 | 133900 | 2831059005 | 724 | 724 | 724 | 724 | 2091 |
| 337 | 20240228 | 133800 | 2829545121 | 724 | 724 | 724 | 723 | 6952 |
| 338 | 20240228 | 133700 | 2824518251 | 724 | 724 | 724 | 723 | 4156 |
| 339 | 20240228 | 133600 | 2821509567 | 721 | 724 | 724 | 721 | 5297 |
| 340 | 20240228 | 133500 | 2817683936 | 721 | 724 | 724 | 721 | 5004 |
| 341 | 20240228 | 133400 | 2814068906 | 724 | 723 | 724 | 722 | 6727 |
| 342 | 20240228 | 133300 | 2809204969 | 722 | 721 | 722 | 721 | 11235 |
| 343 | 20240228 | 133200 | 2801100066 | 722 | 720 | 722 | 720 | 149 |
| 344 | 20240228 | 133100 | 2800992604 | 722 | 721 | 722 | 720 | 85641 |
| 345 | 20240228 | 133000 | 2739246791 | 718 | 717 | 718 | 717 | 5015 |
| 346 | 20240228 | 132900 | 2735646171 | 717 | 718 | 718 | 717 | 1540 |
| 347 | 20240228 | 132800 | 2734541571 | 718 | 720 | 721 | 718 | 14373 |
| 348 | 20240228 | 132700 | 2724203745 | 721 | 721 | 721 | 721 | 287 |
| 349 | 20240228 | 132600 | 2723996818 | 721 | 719 | 721 | 716 | 21728 |
| 350 | 20240228 | 132500 | 2708362745 | 719 | 719 | 719 | 719 | 1 |
| 351 | 20240228 | 132400 | 2708362026 | 716 | 717 | 717 | 716 | 11438 |
| 352 | 20240228 | 132300 | 2700165439 | 717 | 717 | 717 | 717 | 821 |
| 353 | 20240228 | 132200 | 2699576782 | 716 | 716 | 716 | 716 | 211 |
| 354 | 20240228 | 132100 | 2699425706 | 716 | 718 | 719 | 714 | 21733 |
| 355 | 20240228 | 132000 | 2683893018 | 715 | 719 | 719 | 715 | 42242 |
| 356 | 20240228 | 131900 | 2653666553 | 720 | 719 | 721 | 719 | 19501 |
| 357 | 20240228 | 131800 | 2639627611 | 719 | 718 | 719 | 718 | 8019 |
| 358 | 20240228 | 131700 | 2633863689 | 718 | 717 | 718 | 715 | 8214 |
| 359 | 20240228 | 131600 | 2627981794 | 716 | 718 | 718 | 716 | 3660 |
| 360 | 20240228 | 131500 | 2625361226 | 717 | 718 | 719 | 716 | 3089 |
| 361 | 20240228 | 131400 | 2623148082 | 715 | 719 | 719 | 715 | 22037 |
| 362 | 20240228 | 131300 | 2607379588 | 716 | 716 | 716 | 715 | 19086 |
| 363 | 20240228 | 131200 | 2593732098 | 716 | 717 | 719 | 716 | 11804 |
| 364 | 20240228 | 131100 | 2585267063 | 717 | 719 | 719 | 717 | 2055 |
| 365 | 20240228 | 131000 | 2583793518 | 719 | 720 | 720 | 719 | 7755 |
| 366 | 20240228 | 130900 | 2578217670 | 720 | 720 | 720 | 720 | 6368 |
| 367 | 20240228 | 130800 | 2573632710 | 720 | 720 | 722 | 720 | 4111 |
| 368 | 20240228 | 130700 | 2570672532 | 721 | 721 | 721 | 721 | 13445 |
| 369 | 20240228 | 130600 | 2560978687 | 721 | 722 | 722 | 719 | 7100 |
| 370 | 20240228 | 130500 | 2555863858 | 722 | 717 | 722 | 717 | 99180 |
| 371 | 20240228 | 130400 | 2484621781 | 717 | 716 | 717 | 716 | 32448 |
| 372 | 20240228 | 130300 | 2461383596 | 716 | 716 | 716 | 714 | 49191 |
| 373 | 20240228 | 130200 | 2426259984 | 714 | 716 | 716 | 714 | 14637 |
| 374 | 20240228 | 130100 | 2415792697 | 716 | 714 | 716 | 714 | 10866 |
| 375 | 20240228 | 130000 | 2408023044 | 715 | 717 | 717 | 713 | 111427 |
| 376 | 20240228 | 125900 | 2328300637 | 718 | 719 | 720 | 718 | 25242 |
| 377 | 20240228 | 125800 | 2310170537 | 719 | 719 | 720 | 719 | 1515 |
| 378 | 20240228 | 125700 | 2309081247 | 719 | 720 | 720 | 719 | 2216 |
| 379 | 20240228 | 125600 | 2307487543 | 720 | 719 | 720 | 719 | 1796 |
| 380 | 20240228 | 125500 | 2306196217 | 719 | 719 | 719 | 719 | 166 |
| 381 | 20240228 | 125400 | 2306076863 | 719 | 719 | 719 | 718 | 2095 |
| 382 | 20240228 | 125300 | 2304572120 | 719 | 720 | 720 | 718 | 17653 |
| 383 | 20240228 | 125200 | 2291886997 | 720 | 720 | 720 | 718 | 15304 |
| 384 | 20240228 | 125100 | 2280884960 | 720 | 721 | 722 | 720 | 347 |
| 385 | 20240228 | 125000 | 2280635106 | 722 | 722 | 722 | 719 | 32135 |
| 386 | 20240228 | 124900 | 2257490638 | 722 | 720 | 722 | 720 | 3356 |
| 387 | 20240228 | 124800 | 2255072182 | 721 | 721 | 721 | 721 | 3 |
| 388 | 20240228 | 124700 | 2255070019 | 721 | 721 | 721 | 720 | 1477 |
| 389 | 20240228 | 124600 | 2254005601 | 720 | 721 | 721 | 720 | 3473 |
| 390 | 20240228 | 124500 | 2251504069 | 719 | 720 | 721 | 719 | 2102 |
| 391 | 20240228 | 124400 | 2249992639 | 721 | 721 | 721 | 721 | 9 |
| 392 | 20240228 | 124300 | 2249986150 | 721 | 720 | 721 | 720 | 4212 |
| 393 | 20240228 | 124200 | 2246953509 | 719 | 718 | 719 | 718 | 45940 |
| 394 | 20240228 | 124100 | 2213966514 | 718 | 718 | 719 | 718 | 15285 |
| 395 | 20240228 | 124000 | 2202991883 | 719 | 718 | 719 | 717 | 6163 |
| 396 | 20240228 | 123900 | 2198569947 | 717 | 719 | 719 | 717 | 35905 |
| 397 | 20240228 | 123800 | 2172821114 | 719 | 719 | 719 | 718 | 24198 |
| 398 | 20240228 | 123700 | 2155442811 | 719 | 721 | 721 | 719 | 2251 |
| 399 | 20240228 | 123600 | 2153823135 | 721 | 721 | 721 | 721 | 765 |
| 400 | 20240228 | 123500 | 2153271570 | 722 | 722 | 722 | 722 | 3 |
| 401 | 20240228 | 123400 | 2153269404 | 722 | 720 | 722 | 720 | 10129 |
| 402 | 20240228 | 123300 | 2145972678 | 720 | 720 | 720 | 720 | 338 |
| 403 | 20240228 | 123200 | 2145729318 | 720 | 719 | 720 | 718 | 22843 |
| 404 | 20240228 | 123100 | 2129309244 | 719 | 719 | 720 | 719 | 6634 |
| 405 | 20240228 | 123000 | 2124539396 | 719 | 720 | 720 | 719 | 5990 |
| 406 | 20240228 | 122900 | 2120232562 | 719 | 722 | 723 | 718 | 60805 |
| 407 | 20240228 | 122800 | 2076484806 | 723 | 723 | 725 | 720 | 10331 |
| 408 | 20240228 | 122700 | 2069041270 | 725 | 722 | 725 | 722 | 5068 |
| 409 | 20240228 | 122600 | 2065367162 | 725 | 725 | 725 | 725 | 130 |
| 410 | 20240228 | 122500 | 2065272912 | 725 | 722 | 725 | 722 | 9257 |
| 411 | 20240228 | 122400 | 2058589343 | 724 | 724 | 725 | 723 | 6802 |
| 412 | 20240228 | 122300 | 2053670762 | 725 | 724 | 725 | 724 | 1914 |
| 413 | 20240228 | 122200 | 2052283523 | 724 | 724 | 724 | 724 | 60 |
| 414 | 20240228 | 122100 | 2052240083 | 725 | 723 | 725 | 723 | 1555 |
| 415 | 20240228 | 122000 | 2051112714 | 723 | 724 | 725 | 722 | 4485 |
| 416 | 20240228 | 121900 | 2047870750 | 725 | 724 | 725 | 724 | 3185 |
| 417 | 20240228 | 121800 | 2045562821 | 725 | 723 | 725 | 723 | 28390 |
| 418 | 20240228 | 121700 | 2024998884 | 723 | 723 | 723 | 721 | 4228 |
| 419 | 20240228 | 121600 | 2021946222 | 723 | 723 | 723 | 722 | 13122 |
| 420 | 20240228 | 121500 | 2012472111 | 722 | 722 | 723 | 721 | 3268 |
| 421 | 20240228 | 121400 | 2010112777 | 721 | 720 | 722 | 720 | 23587 |
| 422 | 20240228 | 121300 | 1993128521 | 720 | 720 | 720 | 718 | 17743 |
| 423 | 20240228 | 121200 | 1980374628 | 720 | 720 | 720 | 718 | 66530 |
| 424 | 20240228 | 121100 | 1932589869 | 719 | 722 | 722 | 719 | 70871 |
| 425 | 20240228 | 121000 | 1881525383 | 722 | 723 | 723 | 722 | 1468 |
| 426 | 20240228 | 120900 | 1880464984 | 722 | 722 | 723 | 721 | 10200 |
| 427 | 20240228 | 120800 | 1873100480 | 723 | 724 | 724 | 723 | 22627 |
| 428 | 20240228 | 120700 | 1856740757 | 725 | 724 | 725 | 724 | 8743 |
| 429 | 20240228 | 120600 | 1850410822 | 724 | 724 | 724 | 723 | 8391 |
| 430 | 20240228 | 120500 | 1844341153 | 725 | 724 | 725 | 724 | 562 |
| 431 | 20240228 | 120400 | 1843934240 | 724 | 724 | 724 | 722 | 4388 |
| 432 | 20240228 | 120300 | 1840762930 | 724 | 724 | 724 | 724 | 3039 |
| 433 | 20240228 | 120200 | 1838562694 | 724 | 723 | 725 | 723 | 282 |
| 434 | 20240228 | 120100 | 1838358684 | 725 | 722 | 725 | 722 | 2285 |
| 435 | 20240228 | 120000 | 1836706889 | 723 | 725 | 725 | 721 | 12229 |
| 436 | 20240228 | 115900 | 1827875622 | 725 | 726 | 726 | 723 | 3764 |
| 437 | 20240228 | 115800 | 1825154212 | 723 | 723 | 723 | 723 | 8553 |
| 438 | 20240228 | 115700 | 1818970393 | 726 | 726 | 726 | 723 | 50499 |
| 439 | 20240228 | 115600 | 1782433115 | 726 | 726 | 726 | 725 | 10055 |
| 440 | 20240228 | 115500 | 1775143205 | 725 | 728 | 728 | 725 | 12428 |
| 441 | 20240228 | 115400 | 1766130297 | 726 | 725 | 727 | 725 | 6000 |
| 442 | 20240228 | 115300 | 1761774395 | 725 | 726 | 726 | 725 | 8699 |
| 443 | 20240228 | 115200 | 1755467269 | 728 | 727 | 728 | 725 | 3699 |
| 444 | 20240228 | 115100 | 1752782490 | 725 | 725 | 725 | 724 | 4146 |
| 445 | 20240228 | 115000 | 1749778173 | 725 | 726 | 726 | 725 | 21160 |
| 446 | 20240228 | 114900 | 1734432446 | 727 | 730 | 730 | 727 | 418 |
| 447 | 20240228 | 114800 | 1734127924 | 730 | 730 | 730 | 726 | 4701 |
| 448 | 20240228 | 114700 | 1730714836 | 726 | 727 | 727 | 726 | 5248 |
| 449 | 20240228 | 114600 | 1726903590 | 727 | 728 | 728 | 727 | 196 |
| 450 | 20240228 | 114500 | 1726761057 | 729 | 729 | 729 | 727 | 144 |
| 451 | 20240228 | 114400 | 1726656347 | 727 | 729 | 730 | 727 | 3379 |
| 452 | 20240228 | 114300 | 1724196499 | 730 | 730 | 730 | 730 | 210 |
| 453 | 20240228 | 114200 | 1724043199 | 730 | 729 | 730 | 728 | 1001 |
| 454 | 20240228 | 114100 | 1723314255 | 729 | 729 | 729 | 729 | 0 |
| 455 | 20240228 | 114000 | 1723314255 | 729 | 728 | 729 | 728 | 5485 |
| 456 | 20240228 | 113900 | 1719321135 | 728 | 728 | 728 | 728 | 555 |
| 457 | 20240228 | 113800 | 1718917095 | 728 | 728 | 728 | 727 | 1938 |
| 458 | 20240228 | 113700 | 1717506467 | 728 | 727 | 728 | 727 | 1526 |
| 459 | 20240228 | 113600 | 1716397054 | 727 | 728 | 729 | 727 | 4608 |
| 460 | 20240228 | 113500 | 1713043569 | 728 | 729 | 729 | 728 | 281 |
| 461 | 20240228 | 113400 | 1712838994 | 730 | 730 | 730 | 729 | 1680 |
| 462 | 20240228 | 113300 | 1711613094 | 728 | 727 | 730 | 727 | 1298 |
| 463 | 20240228 | 113200 | 1710667858 | 726 | 726 | 726 | 726 | 51 |
| 464 | 20240228 | 113100 | 1710630832 | 726 | 728 | 728 | 726 | 5149 |
| 465 | 20240228 | 113000 | 1706886712 | 730 | 730 | 730 | 729 | 12026 |
| 466 | 20240228 | 112900 | 1698118751 | 729 | 730 | 730 | 729 | 1110 |
| 467 | 20240228 | 112800 | 1697309461 | 730 | 728 | 730 | 728 | 11963 |
| 468 | 20240228 | 112700 | 1688587801 | 727 | 726 | 727 | 726 | 5507 |
| 469 | 20240228 | 112600 | 1684587619 | 726 | 725 | 728 | 725 | 2568 |
| 470 | 20240228 | 112500 | 1682725199 | 725 | 725 | 725 | 725 | 1412 |
| 471 | 20240228 | 112400 | 1681701499 | 728 | 726 | 728 | 725 | 19422 |
| 472 | 20240228 | 112300 | 1667584993 | 729 | 729 | 729 | 729 | 315 |
| 473 | 20240228 | 112200 | 1667355358 | 729 | 729 | 729 | 726 | 434 |
| 474 | 20240228 | 112100 | 1667039035 | 729 | 730 | 733 | 724 | 53728 |
| 475 | 20240228 | 112000 | 1628022919 | 730 | 730 | 730 | 730 | 10442 |
| 476 | 20240228 | 111900 | 1620400259 | 732 | 730 | 732 | 730 | 394 |
| 477 | 20240228 | 111800 | 1620112451 | 730 | 733 | 733 | 730 | 3983 |
| 478 | 20240228 | 111700 | 1617198975 | 733 | 730 | 733 | 730 | 34842 |
| 479 | 20240228 | 111600 | 1591698750 | 730 | 728 | 730 | 727 | 6979 |
| 480 | 20240228 | 111500 | 1586614022 | 728 | 727 | 728 | 726 | 1826 |
| 481 | 20240228 | 111400 | 1585285348 | 726 | 726 | 726 | 725 | 9682 |
| 482 | 20240228 | 111300 | 1578257354 | 725 | 726 | 726 | 725 | 1762 |
| 483 | 20240228 | 111200 | 1576979665 | 726 | 725 | 726 | 725 | 1657 |
| 484 | 20240228 | 111100 | 1575778299 | 725 | 726 | 726 | 725 | 8806 |
| 485 | 20240228 | 111000 | 1569392643 | 726 | 724 | 726 | 724 | 6003 |
| 486 | 20240228 | 110900 | 1565040868 | 725 | 727 | 727 | 725 | 2444 |
| 487 | 20240228 | 110800 | 1563268017 | 727 | 727 | 727 | 724 | 76889 |
| 488 | 20240228 | 110700 | 1507481334 | 727 | 728 | 728 | 727 | 6962 |
| 489 | 20240228 | 110600 | 1502419775 | 728 | 728 | 728 | 727 | 25915 |
| 490 | 20240228 | 110500 | 1483574928 | 727 | 731 | 732 | 727 | 138734 |
| 491 | 20240228 | 110400 | 1382659337 | 730 | 731 | 733 | 730 | 22939 |
| 492 | 20240228 | 110300 | 1365904554 | 731 | 734 | 734 | 731 | 9214 |
| 493 | 20240228 | 110200 | 1359166741 | 734 | 736 | 736 | 730 | 171968 |
| 494 | 20240228 | 110100 | 1233422272 | 736 | 738 | 738 | 734 | 137034 |
| 495 | 20240228 | 110000 | 1132649962 | 739 | 739 | 740 | 736 | 38553 |
| 496 | 20240228 | 105900 | 1104215818 | 740 | 739 | 740 | 738 | 1285 |
| 497 | 20240228 | 105800 | 1103266475 | 740 | 738 | 740 | 738 | 2776 |
| 498 | 20240228 | 105700 | 1101217269 | 738 | 739 | 740 | 738 | 4566 |
| 499 | 20240228 | 105600 | 1097843483 | 739 | 738 | 739 | 738 | 708 |
| 500 | 20240228 | 105500 | 1097320812 | 739 | 738 | 739 | 738 | 382 |
| 501 | 20240228 | 105400 | 1097038764 | 741 | 738 | 741 | 738 | 2217 |
| 502 | 20240228 | 105300 | 1095402285 | 739 | 739 | 741 | 738 | 7481 |
| 503 | 20240228 | 105200 | 1089880289 | 739 | 739 | 741 | 739 | 20660 |
| 504 | 20240228 | 105100 | 1074593023 | 740 | 741 | 741 | 738 | 4952 |
| 505 | 20240228 | 105000 | 1070925304 | 739 | 741 | 741 | 739 | 12506 |
| 506 | 20240228 | 104900 | 1061682864 | 741 | 739 | 741 | 739 | 8476 |
| 507 | 20240228 | 104800 | 1055408651 | 740 | 739 | 740 | 739 | 437 |
| 508 | 20240228 | 104700 | 1055085273 | 739 | 740 | 740 | 739 | 252 |
| 509 | 20240228 | 104600 | 1054898794 | 740 | 741 | 741 | 739 | 1775 |
| 510 | 20240228 | 104500 | 1053585371 | 741 | 742 | 742 | 739 | 6760 |
| 511 | 20240228 | 104400 | 1048587450 | 743 | 743 | 743 | 741 | 3476 |
| 512 | 20240228 | 104300 | 1046008238 | 743 | 743 | 743 | 739 | 1711 |
| 513 | 20240228 | 104200 | 1044739227 | 743 | 740 | 743 | 739 | 14167 |
| 514 | 20240228 | 104100 | 1034241435 | 740 | 740 | 740 | 739 | 133 |
| 515 | 20240228 | 104000 | 1034143036 | 740 | 740 | 740 | 739 | 1541 |
| 516 | 20240228 | 103900 | 1033004216 | 740 | 739 | 741 | 738 | 10279 |
| 517 | 20240228 | 103800 | 1025412006 | 741 | 740 | 741 | 738 | 2115 |
| 518 | 20240228 | 103700 | 1023849416 | 741 | 741 | 741 | 741 | 946 |
| 519 | 20240228 | 103600 | 1023148430 | 741 | 740 | 741 | 740 | 10550 |
| 520 | 20240228 | 103500 | 1015338418 | 740 | 739 | 740 | 739 | 5487 |
| 521 | 20240228 | 103400 | 1011283399 | 739 | 739 | 739 | 738 | 1542 |
| 522 | 20240228 | 103300 | 1010143867 | 737 | 740 | 740 | 737 | 5040 |
| 523 | 20240228 | 103200 | 1006429163 | 740 | 740 | 740 | 737 | 6323 |
| 524 | 20240228 | 103100 | 1001767664 | 740 | 737 | 740 | 737 | 1579 |
| 525 | 20240228 | 103000 | 1000603717 | 740 | 740 | 740 | 737 | 4182 |
| 526 | 20240228 | 102900 | 997517237 | 740 | 739 | 740 | 738 | 31064 |
| 527 | 20240228 | 102800 | 974571903 | 739 | 740 | 740 | 737 | 12315 |
| 528 | 20240228 | 102700 | 965488004 | 739 | 740 | 740 | 738 | 36122 |
| 529 | 20240228 | 102600 | 938801408 | 740 | 739 | 740 | 739 | 11671 |
| 530 | 20240228 | 102500 | 930176488 | 739 | 741 | 741 | 739 | 23395 |
| 531 | 20240228 | 102400 | 912884935 | 739 | 740 | 741 | 739 | 8192 |
| 532 | 20240228 | 102300 | 906828142 | 739 | 740 | 740 | 739 | 10251 |
| 533 | 20240228 | 102200 | 899252600 | 739 | 740 | 740 | 739 | 4505 |
| 534 | 20240228 | 102100 | 895920400 | 741 | 739 | 741 | 739 | 1339 |
| 535 | 20240228 | 102000 | 894930875 | 740 | 741 | 741 | 739 | 2885 |
| 536 | 20240228 | 101900 | 892797994 | 741 | 740 | 741 | 739 | 4207 |
| 537 | 20240228 | 101800 | 889685008 | 739 | 740 | 740 | 739 | 2620 |
| 538 | 20240228 | 101700 | 887746278 | 739 | 738 | 739 | 738 | 53392 |
| 539 | 20240228 | 101600 | 848335196 | 738 | 739 | 740 | 738 | 5794 |
| 540 | 20240228 | 101500 | 844055029 | 739 | 740 | 740 | 739 | 24219 |
| 541 | 20240228 | 101400 | 826154595 | 740 | 739 | 741 | 739 | 3283 |
| 542 | 20240228 | 101300 | 823724981 | 741 | 741 | 741 | 740 | 3113 |
| 543 | 20240228 | 101200 | 821421298 | 741 | 741 | 741 | 740 | 27751 |
| 544 | 20240228 | 101100 | 800885399 | 741 | 741 | 741 | 740 | 19322 |
| 545 | 20240228 | 101000 | 786577797 | 740 | 740 | 741 | 740 | 4581 |
| 546 | 20240228 | 100900 | 783185056 | 741 | 741 | 741 | 740 | 586 |
| 547 | 20240228 | 100800 | 782751335 | 740 | 741 | 741 | 740 | 440 |
| 548 | 20240228 | 100700 | 782425505 | 741 | 740 | 741 | 740 | 3054 |
| 549 | 20240228 | 100600 | 780162771 | 741 | 741 | 742 | 740 | 3903 |
| 550 | 20240228 | 100500 | 777271356 | 741 | 741 | 742 | 741 | 192 |
| 551 | 20240228 | 100400 | 777129073 | 741 | 740 | 742 | 740 | 3855 |
| 552 | 20240228 | 100300 | 774272915 | 741 | 741 | 741 | 740 | 1416 |
| 553 | 20240228 | 100200 | 773224487 | 741 | 741 | 741 | 740 | 4544 |
| 554 | 20240228 | 100100 | 769860337 | 740 | 742 | 742 | 740 | 1864 |
| 555 | 20240228 | 100000 | 768479087 | 741 | 741 | 741 | 740 | 7674 |
| 556 | 20240228 | 095900 | 762796281 | 741 | 740 | 741 | 740 | 600 |
| 557 | 20240228 | 095800 | 762352181 | 740 | 741 | 742 | 740 | 10795 |
| 558 | 20240228 | 095700 | 754355665 | 741 | 742 | 743 | 741 | 1321 |
| 559 | 20240228 | 095600 | 753376660 | 742 | 743 | 743 | 741 | 6169 |
| 560 | 20240228 | 095500 | 748793100 | 743 | 742 | 743 | 742 | 133 |
| 561 | 20240228 | 095400 | 748694351 | 743 | 740 | 743 | 740 | 3488 |
| 562 | 20240228 | 095300 | 746113042 | 740 | 743 | 743 | 740 | 744 |
| 563 | 20240228 | 095200 | 745562074 | 740 | 742 | 742 | 739 | 25302 |
| 564 | 20240228 | 095100 | 726836667 | 742 | 743 | 743 | 742 | 1238 |
| 565 | 20240228 | 095000 | 725917836 | 743 | 744 | 744 | 743 | 115 |
| 566 | 20240228 | 094900 | 725832350 | 743 | 738 | 743 | 738 | 12060 |
| 567 | 20240228 | 094800 | 716895612 | 738 | 740 | 742 | 738 | 16299 |
| 568 | 20240228 | 094700 | 704847557 | 740 | 742 | 742 | 740 | 4721 |
| 569 | 20240228 | 094600 | 701349566 | 742 | 742 | 742 | 741 | 6488 |
| 570 | 20240228 | 094500 | 696540930 | 742 | 743 | 743 | 741 | 2400 |
| 571 | 20240228 | 094400 | 694760204 | 743 | 740 | 743 | 738 | 34120 |
| 572 | 20240228 | 094300 | 669525351 | 740 | 742 | 742 | 739 | 18633 |
| 573 | 20240228 | 094200 | 655739124 | 739 | 740 | 742 | 739 | 17774 |
| 574 | 20240228 | 094100 | 642588648 | 741 | 743 | 743 | 740 | 15180 |
| 575 | 20240228 | 094000 | 631352612 | 743 | 740 | 744 | 740 | 26315 |
| 576 | 20240228 | 093900 | 611873524 | 743 | 744 | 744 | 741 | 22106 |
| 577 | 20240228 | 093800 | 595477444 | 744 | 744 | 744 | 743 | 536 |
| 578 | 20240228 | 093700 | 595078661 | 744 | 744 | 744 | 743 | 891 |
| 579 | 20240228 | 093600 | 594416578 | 744 | 743 | 744 | 742 | 6207 |
| 580 | 20240228 | 093500 | 589807042 | 743 | 743 | 743 | 742 | 3564 |
| 581 | 20240228 | 093400 | 587161798 | 743 | 743 | 746 | 741 | 31080 |
| 582 | 20240228 | 093300 | 564078914 | 743 | 747 | 747 | 743 | 5891 |
| 583 | 20240228 | 093200 | 559690649 | 747 | 747 | 747 | 744 | 4066 |
| 584 | 20240228 | 093100 | 556657748 | 746 | 745 | 748 | 744 | 14074 |
| 585 | 20240228 | 093000 | 546161912 | 742 | 743 | 744 | 742 | 39074 |
| 586 | 20240228 | 092900 | 517135516 | 743 | 744 | 745 | 743 | 11005 |
| 587 | 20240228 | 092800 | 508956481 | 744 | 747 | 748 | 744 | 10938 |
| 588 | 20240228 | 092700 | 500808442 | 745 | 746 | 748 | 744 | 5961 |
| 589 | 20240228 | 092600 | 496358850 | 746 | 744 | 746 | 744 | 4226 |
| 590 | 20240228 | 092500 | 493209272 | 744 | 750 | 750 | 744 | 61013 |
| 591 | 20240228 | 092400 | 447729632 | 747 | 751 | 751 | 747 | 12768 |
| 592 | 20240228 | 092300 | 438183533 | 751 | 748 | 751 | 748 | 11762 |
| 593 | 20240228 | 092200 | 429382503 | 749 | 750 | 751 | 748 | 10841 |
| 594 | 20240228 | 092100 | 421261172 | 752 | 750 | 752 | 749 | 3918 |
| 595 | 20240228 | 092000 | 418322402 | 751 | 751 | 751 | 748 | 18620 |
| 596 | 20240228 | 091900 | 404389188 | 752 | 751 | 752 | 751 | 6251 |
| 597 | 20240228 | 091800 | 399690557 | 751 | 750 | 752 | 748 | 44575 |
| 598 | 20240228 | 091700 | 366198430 | 750 | 748 | 750 | 748 | 8361 |
| 599 | 20240228 | 091600 | 359936318 | 748 | 747 | 749 | 747 | 9201 |
| 600 | 20240228 | 091500 | 353061032 | 747 | 747 | 747 | 747 | 2609 |
| 601 | 20240228 | 091400 | 351112109 | 746 | 748 | 750 | 746 | 54837 |
| 602 | 20240228 | 091300 | 310135411 | 750 | 748 | 750 | 748 | 15223 |
| 603 | 20240228 | 091200 | 298740451 | 748 | 749 | 751 | 747 | 14676 |
| 604 | 20240228 | 091100 | 287764397 | 750 | 750 | 753 | 749 | 42582 |
| 605 | 20240228 | 091000 | 255778483 | 748 | 747 | 750 | 747 | 12734 |
| 606 | 20240228 | 090900 | 246236385 | 745 | 745 | 748 | 744 | 12485 |
| 607 | 20240228 | 090800 | 236937114 | 744 | 745 | 746 | 744 | 64512 |
| 608 | 20240228 | 090700 | 188885478 | 746 | 748 | 751 | 745 | 31811 |
| 609 | 20240228 | 090600 | 165095149 | 749 | 747 | 751 | 745 | 15565 |
| 610 | 20240228 | 090500 | 153445784 | 745 | 745 | 748 | 744 | 10877 |
| 611 | 20240228 | 090400 | 145339697 | 744 | 747 | 748 | 744 | 16203 |
| 612 | 20240228 | 090300 | 133275765 | 748 | 748 | 748 | 744 | 12679 |
| 613 | 20240228 | 090200 | 123825980 | 746 | 747 | 749 | 746 | 8569 |
| 614 | 20240228 | 090100 | 117424873 | 747 | 751 | 751 | 747 | 30615 |
| 615 | 20240228 | 090000 | 94525233 | 749 | 742 | 752 | 742 | 112786 |