29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 191300 | 12311508796 | 755 | 755 | 755 | 755 | 115409 |
| 3 | 20240313 | 191200 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 4 | 20240313 | 191100 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 5 | 20240313 | 191000 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 6 | 20240313 | 190900 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 7 | 20240313 | 190800 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 8 | 20240313 | 190700 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 9 | 20240313 | 190600 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 10 | 20240313 | 190500 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 11 | 20240313 | 190400 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 12 | 20240313 | 190300 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 13 | 20240313 | 190200 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 14 | 20240313 | 190100 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 15 | 20240313 | 190000 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 16 | 20240313 | 185900 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 17 | 20240313 | 185800 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 18 | 20240313 | 185700 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 19 | 20240313 | 185600 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 20 | 20240313 | 185500 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 21 | 20240313 | 185400 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 22 | 20240313 | 185300 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 23 | 20240313 | 185200 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 24 | 20240313 | 185100 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 25 | 20240313 | 185000 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 26 | 20240313 | 184900 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 27 | 20240313 | 184800 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 28 | 20240313 | 184700 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 29 | 20240313 | 184600 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 30 | 20240313 | 184500 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 31 | 20240313 | 184400 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 32 | 20240313 | 184300 | 12311508796 | 755 | 755 | 755 | 755 | 115409 |
| 33 | 20240313 | 184200 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 34 | 20240313 | 184100 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 35 | 20240313 | 184000 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 36 | 20240313 | 183900 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 37 | 20240313 | 183800 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 38 | 20240313 | 183700 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 39 | 20240313 | 183600 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 40 | 20240313 | 183500 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 41 | 20240313 | 183400 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 42 | 20240313 | 183300 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 43 | 20240313 | 183200 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 44 | 20240313 | 183100 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 45 | 20240313 | 183000 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 46 | 20240313 | 182900 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 47 | 20240313 | 182800 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 48 | 20240313 | 182700 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 49 | 20240313 | 182600 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 50 | 20240313 | 182500 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 51 | 20240313 | 182400 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 52 | 20240313 | 182300 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 53 | 20240313 | 182200 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 54 | 20240313 | 182100 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 55 | 20240313 | 182000 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 56 | 20240313 | 181900 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 57 | 20240313 | 181800 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 58 | 20240313 | 181700 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 59 | 20240313 | 181600 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 60 | 20240313 | 181500 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 61 | 20240313 | 181400 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 62 | 20240313 | 181300 | 12311508796 | 755 | 755 | 755 | 755 | 115409 |
| 63 | 20240313 | 181200 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 64 | 20240313 | 181100 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 65 | 20240313 | 181000 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 66 | 20240313 | 180900 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 67 | 20240313 | 180800 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 68 | 20240313 | 180700 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 69 | 20240313 | 180600 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 70 | 20240313 | 180500 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 71 | 20240313 | 180400 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 72 | 20240313 | 180300 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 73 | 20240313 | 180200 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 74 | 20240313 | 180100 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 75 | 20240313 | 180000 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 76 | 20240313 | 175900 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 77 | 20240313 | 175800 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 78 | 20240313 | 175700 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 79 | 20240313 | 175600 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 80 | 20240313 | 175500 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 81 | 20240313 | 175400 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 82 | 20240313 | 175300 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 83 | 20240313 | 175200 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 84 | 20240313 | 175100 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 85 | 20240313 | 175000 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 86 | 20240313 | 174900 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 87 | 20240313 | 174800 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 88 | 20240313 | 174700 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 89 | 20240313 | 174600 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 90 | 20240313 | 174500 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 91 | 20240313 | 174400 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 92 | 20240313 | 174300 | 12311508796 | 755 | 755 | 755 | 755 | 115409 |
| 93 | 20240313 | 174200 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 94 | 20240313 | 174100 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 95 | 20240313 | 174000 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 96 | 20240313 | 173900 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 97 | 20240313 | 173800 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 98 | 20240313 | 173700 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 99 | 20240313 | 173600 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 100 | 20240313 | 173500 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 101 | 20240313 | 173400 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 102 | 20240313 | 173300 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 103 | 20240313 | 173200 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 104 | 20240313 | 173100 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 105 | 20240313 | 173000 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 106 | 20240313 | 172900 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 107 | 20240313 | 172800 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 108 | 20240313 | 172700 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 109 | 20240313 | 172600 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 110 | 20240313 | 172500 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 111 | 20240313 | 172400 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 112 | 20240313 | 172300 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 113 | 20240313 | 172200 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 114 | 20240313 | 172100 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 115 | 20240313 | 172000 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 116 | 20240313 | 171900 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 117 | 20240313 | 171800 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 118 | 20240313 | 171700 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 119 | 20240313 | 171600 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 120 | 20240313 | 171500 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 121 | 20240313 | 171400 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 122 | 20240313 | 171300 | 12311508796 | 755 | 755 | 755 | 755 | 115409 |
| 123 | 20240313 | 171200 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 124 | 20240313 | 171100 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 125 | 20240313 | 171000 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 126 | 20240313 | 170900 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 127 | 20240313 | 170800 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 128 | 20240313 | 170700 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 129 | 20240313 | 170600 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 130 | 20240313 | 170500 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 131 | 20240313 | 170400 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 132 | 20240313 | 170300 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 133 | 20240313 | 170200 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 134 | 20240313 | 170100 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 135 | 20240313 | 170000 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 136 | 20240313 | 165900 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 137 | 20240313 | 165800 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 138 | 20240313 | 165700 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 139 | 20240313 | 165600 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 140 | 20240313 | 165500 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 141 | 20240313 | 165400 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 142 | 20240313 | 165300 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 143 | 20240313 | 165200 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 144 | 20240313 | 165100 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 145 | 20240313 | 165000 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 146 | 20240313 | 164900 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 147 | 20240313 | 164800 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 148 | 20240313 | 164700 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 149 | 20240313 | 164600 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 150 | 20240313 | 164500 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 151 | 20240313 | 164400 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 152 | 20240313 | 164300 | 12311508796 | 755 | 755 | 755 | 755 | 115409 |
| 153 | 20240313 | 164200 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 154 | 20240313 | 164100 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 155 | 20240313 | 164000 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 156 | 20240313 | 163900 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 157 | 20240313 | 163800 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 158 | 20240313 | 163700 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 159 | 20240313 | 163600 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 160 | 20240313 | 163500 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 161 | 20240313 | 163400 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 162 | 20240313 | 163300 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 163 | 20240313 | 163200 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 164 | 20240313 | 163100 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 165 | 20240313 | 163000 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 166 | 20240313 | 162900 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 167 | 20240313 | 162800 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 168 | 20240313 | 162700 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 169 | 20240313 | 162600 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 170 | 20240313 | 162500 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 171 | 20240313 | 162400 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 172 | 20240313 | 162300 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 173 | 20240313 | 162200 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 174 | 20240313 | 162100 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 175 | 20240313 | 162000 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 176 | 20240313 | 161900 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 177 | 20240313 | 161800 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 178 | 20240313 | 161700 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 179 | 20240313 | 161600 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 180 | 20240313 | 161500 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 181 | 20240313 | 161400 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 182 | 20240313 | 161300 | 12311508796 | 755 | 755 | 755 | 755 | 115409 |
| 183 | 20240313 | 161200 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 184 | 20240313 | 161100 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 185 | 20240313 | 161000 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 186 | 20240313 | 160900 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 187 | 20240313 | 160800 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 188 | 20240313 | 160700 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 189 | 20240313 | 160600 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 190 | 20240313 | 160500 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 191 | 20240313 | 160400 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 192 | 20240313 | 160300 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 193 | 20240313 | 160200 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 194 | 20240313 | 160100 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 195 | 20240313 | 160000 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 196 | 20240313 | 155900 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 197 | 20240313 | 155800 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 198 | 20240313 | 155700 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 199 | 20240313 | 155600 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 200 | 20240313 | 155500 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 201 | 20240313 | 155400 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 202 | 20240313 | 155300 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 203 | 20240313 | 155200 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 204 | 20240313 | 155100 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 205 | 20240313 | 155000 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 206 | 20240313 | 154900 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 207 | 20240313 | 154800 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 208 | 20240313 | 154700 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 209 | 20240313 | 154600 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 210 | 20240313 | 154500 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 211 | 20240313 | 154400 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 212 | 20240313 | 154300 | 12311508796 | 755 | 755 | 755 | 755 | 115409 |
| 213 | 20240313 | 154200 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 214 | 20240313 | 154100 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 215 | 20240313 | 154000 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 216 | 20240313 | 153900 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 217 | 20240313 | 153800 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 218 | 20240313 | 153700 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 219 | 20240313 | 153600 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 220 | 20240313 | 153500 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 221 | 20240313 | 153400 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 222 | 20240313 | 153300 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 223 | 20240313 | 153200 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 224 | 20240313 | 153100 | 12311508796 | 755 | 755 | 755 | 755 | 0 |
| 225 | 20240313 | 153000 | 12311508796 | 755 | 755 | 755 | 755 | 115409 |
| 226 | 20240313 | 152900 | 12224375001 | 759 | 759 | 759 | 759 | 0 |
| 227 | 20240313 | 152800 | 12224375001 | 759 | 759 | 759 | 759 | 0 |
| 228 | 20240313 | 152700 | 12224375001 | 759 | 759 | 759 | 759 | 0 |
| 229 | 20240313 | 152600 | 12224375001 | 759 | 759 | 759 | 759 | 0 |
| 230 | 20240313 | 152500 | 12224375001 | 759 | 759 | 759 | 759 | 0 |
| 231 | 20240313 | 152400 | 12224375001 | 759 | 759 | 759 | 759 | 0 |
| 232 | 20240313 | 152300 | 12224375001 | 759 | 759 | 759 | 759 | 0 |
| 233 | 20240313 | 152200 | 12224375001 | 759 | 759 | 759 | 759 | 0 |
| 234 | 20240313 | 152100 | 12224375001 | 759 | 759 | 759 | 759 | 0 |
| 235 | 20240313 | 152000 | 12224375001 | 759 | 759 | 759 | 759 | 0 |
| 236 | 20240313 | 151900 | 12224375001 | 759 | 759 | 760 | 755 | 54138 |
| 237 | 20240313 | 151800 | 12183394031 | 759 | 756 | 759 | 756 | 8616 |
| 238 | 20240313 | 151700 | 12176865648 | 759 | 759 | 760 | 756 | 41343 |
| 239 | 20240313 | 151600 | 12145519900 | 759 | 760 | 760 | 756 | 108018 |
| 240 | 20240313 | 151500 | 12063680099 | 760 | 760 | 761 | 759 | 18893 |
| 241 | 20240313 | 151400 | 12049327345 | 761 | 761 | 761 | 760 | 7940 |
| 242 | 20240313 | 151300 | 12043291749 | 761 | 761 | 761 | 760 | 18095 |
| 243 | 20240313 | 151200 | 12029528202 | 761 | 759 | 761 | 759 | 19255 |
| 244 | 20240313 | 151100 | 12014901431 | 759 | 759 | 760 | 759 | 17477 |
| 245 | 20240313 | 151000 | 12001633268 | 760 | 761 | 761 | 759 | 29999 |
| 246 | 20240313 | 150900 | 11978849888 | 761 | 761 | 761 | 761 | 1037 |
| 247 | 20240313 | 150800 | 11978060731 | 761 | 761 | 761 | 759 | 9161 |
| 248 | 20240313 | 150700 | 11971098112 | 761 | 761 | 761 | 760 | 25243 |
| 249 | 20240313 | 150600 | 11951912002 | 761 | 761 | 762 | 761 | 5177 |
| 250 | 20240313 | 150500 | 11947971387 | 761 | 760 | 761 | 760 | 13426 |
| 251 | 20240313 | 150400 | 11937756754 | 761 | 759 | 761 | 759 | 15530 |
| 252 | 20240313 | 150300 | 11925964816 | 760 | 760 | 760 | 759 | 3585 |
| 253 | 20240313 | 150200 | 11923242265 | 760 | 760 | 761 | 759 | 7329 |
| 254 | 20240313 | 150100 | 11917673482 | 760 | 761 | 761 | 759 | 6057 |
| 255 | 20240313 | 150000 | 11913071560 | 761 | 761 | 761 | 757 | 37090 |
| 256 | 20240313 | 145900 | 11884930367 | 761 | 759 | 761 | 758 | 16261 |
| 257 | 20240313 | 145800 | 11872579725 | 760 | 760 | 760 | 759 | 5308 |
| 258 | 20240313 | 145700 | 11868547877 | 760 | 761 | 761 | 758 | 15329 |
| 259 | 20240313 | 145600 | 11856912678 | 761 | 759 | 761 | 759 | 13537 |
| 260 | 20240313 | 145500 | 11846627661 | 759 | 760 | 761 | 759 | 8249 |
| 261 | 20240313 | 145400 | 11840363132 | 761 | 759 | 761 | 758 | 20307 |
| 262 | 20240313 | 145300 | 11824944691 | 759 | 758 | 759 | 758 | 9181 |
| 263 | 20240313 | 145200 | 11817982914 | 758 | 759 | 759 | 758 | 9964 |
| 264 | 20240313 | 145100 | 11810430180 | 759 | 759 | 759 | 758 | 10774 |
| 265 | 20240313 | 145000 | 11802263333 | 759 | 758 | 760 | 758 | 13383 |
| 266 | 20240313 | 144900 | 11792116823 | 758 | 759 | 760 | 758 | 1678 |
| 267 | 20240313 | 144800 | 11790844537 | 758 | 759 | 760 | 758 | 1383 |
| 268 | 20240313 | 144700 | 11789794797 | 760 | 760 | 760 | 758 | 8766 |
| 269 | 20240313 | 144600 | 11783148149 | 759 | 760 | 760 | 757 | 9446 |
| 270 | 20240313 | 144500 | 11775990388 | 760 | 758 | 760 | 758 | 46663 |
| 271 | 20240313 | 144400 | 11740619299 | 758 | 759 | 759 | 758 | 16133 |
| 272 | 20240313 | 144300 | 11728390384 | 758 | 758 | 760 | 758 | 41356 |
| 273 | 20240313 | 144200 | 11697013510 | 758 | 759 | 761 | 758 | 33275 |
| 274 | 20240313 | 144100 | 11671762901 | 760 | 761 | 763 | 759 | 71010 |
| 275 | 20240313 | 144000 | 11617713501 | 762 | 761 | 762 | 760 | 11989 |
| 276 | 20240313 | 143900 | 11608590570 | 760 | 759 | 761 | 759 | 20413 |
| 277 | 20240313 | 143800 | 11593076504 | 760 | 759 | 760 | 758 | 14776 |
| 278 | 20240313 | 143700 | 11581869179 | 759 | 760 | 760 | 758 | 8019 |
| 279 | 20240313 | 143600 | 11575777659 | 759 | 758 | 759 | 758 | 10944 |
| 280 | 20240313 | 143500 | 11567480460 | 759 | 760 | 760 | 758 | 1545 |
| 281 | 20240313 | 143400 | 11566309046 | 759 | 758 | 760 | 758 | 18780 |
| 282 | 20240313 | 143300 | 11552066784 | 758 | 759 | 759 | 757 | 46711 |
| 283 | 20240313 | 143200 | 11516660033 | 759 | 759 | 759 | 759 | 2300 |
| 284 | 20240313 | 143100 | 11514914333 | 759 | 760 | 760 | 758 | 3392 |
| 285 | 20240313 | 143000 | 11512338876 | 760 | 758 | 760 | 758 | 47894 |
| 286 | 20240313 | 142900 | 11476016798 | 758 | 759 | 759 | 758 | 7777 |
| 287 | 20240313 | 142800 | 11470120779 | 760 | 758 | 760 | 758 | 6067 |
| 288 | 20240313 | 142700 | 11465520775 | 758 | 758 | 760 | 758 | 18391 |
| 289 | 20240313 | 142600 | 11451578993 | 758 | 758 | 759 | 758 | 14492 |
| 290 | 20240313 | 142500 | 11440591820 | 759 | 760 | 761 | 758 | 24389 |
| 291 | 20240313 | 142400 | 11422092270 | 760 | 761 | 761 | 759 | 11960 |
| 292 | 20240313 | 142300 | 11413004569 | 760 | 760 | 762 | 760 | 8293 |
| 293 | 20240313 | 142200 | 11406697880 | 761 | 759 | 761 | 759 | 12778 |
| 294 | 20240313 | 142100 | 11396997128 | 759 | 761 | 762 | 759 | 26386 |
| 295 | 20240313 | 142000 | 11376950356 | 761 | 761 | 761 | 760 | 24585 |
| 296 | 20240313 | 141900 | 11358259892 | 761 | 757 | 762 | 757 | 8002 |
| 297 | 20240313 | 141800 | 11352175852 | 756 | 761 | 761 | 756 | 76143 |
| 298 | 20240313 | 141700 | 11294508575 | 761 | 760 | 761 | 759 | 23292 |
| 299 | 20240313 | 141600 | 11276823971 | 761 | 761 | 761 | 759 | 15701 |
| 300 | 20240313 | 141500 | 11264899662 | 760 | 762 | 762 | 760 | 11422 |
| 301 | 20240313 | 141400 | 11256210777 | 761 | 764 | 764 | 761 | 27996 |
| 302 | 20240313 | 141300 | 11234876334 | 765 | 762 | 765 | 762 | 41497 |
| 303 | 20240313 | 141200 | 11203175726 | 763 | 758 | 763 | 758 | 32625 |
| 304 | 20240313 | 141100 | 11178392321 | 758 | 761 | 761 | 756 | 107376 |
| 305 | 20240313 | 141000 | 11097027701 | 761 | 763 | 763 | 760 | 45481 |
| 306 | 20240313 | 140900 | 11062419229 | 763 | 764 | 764 | 762 | 8145 |
| 307 | 20240313 | 140800 | 11056208707 | 764 | 764 | 764 | 762 | 26022 |
| 308 | 20240313 | 140700 | 11036370232 | 764 | 762 | 764 | 760 | 17272 |
| 309 | 20240313 | 140600 | 11023196245 | 760 | 760 | 764 | 759 | 37145 |
| 310 | 20240313 | 140500 | 10994971399 | 760 | 766 | 766 | 760 | 33132 |
| 311 | 20240313 | 140400 | 10969668589 | 766 | 763 | 766 | 760 | 105038 |
| 312 | 20240313 | 140300 | 10889558620 | 763 | 760 | 765 | 759 | 88362 |
| 313 | 20240313 | 140200 | 10822242668 | 760 | 760 | 760 | 757 | 26447 |
| 314 | 20240313 | 140100 | 10802176699 | 761 | 760 | 761 | 757 | 62343 |
| 315 | 20240313 | 140000 | 10754877219 | 760 | 759 | 761 | 758 | 34429 |
| 316 | 20240313 | 135900 | 10728724658 | 759 | 758 | 759 | 756 | 23125 |
| 317 | 20240313 | 135800 | 10711209212 | 757 | 761 | 761 | 755 | 105675 |
| 318 | 20240313 | 135700 | 10631228312 | 761 | 758 | 762 | 758 | 59561 |
| 319 | 20240313 | 135600 | 10585979353 | 759 | 758 | 760 | 756 | 108831 |
| 320 | 20240313 | 135500 | 10503545779 | 757 | 758 | 761 | 756 | 117791 |
| 321 | 20240313 | 135400 | 10414235267 | 758 | 763 | 764 | 750 | 432309 |
| 322 | 20240313 | 135300 | 10087519965 | 764 | 763 | 765 | 761 | 112138 |
| 323 | 20240313 | 135200 | 10001950997 | 761 | 766 | 766 | 758 | 322106 |
| 324 | 20240313 | 135100 | 9757015855 | 765 | 765 | 767 | 762 | 230010 |
| 325 | 20240313 | 135000 | 9581182663 | 765 | 783 | 783 | 758 | 758575 |
| 326 | 20240313 | 134900 | 8998934240 | 782 | 786 | 800 | 778 | 513342 |
| 327 | 20240313 | 134800 | 8596237574 | 786 | 793 | 797 | 783 | 493056 |
| 328 | 20240313 | 134700 | 8207068431 | 792 | 820 | 820 | 788 | 1193860 |
| 329 | 20240313 | 134600 | 7244815375 | 820 | 811 | 820 | 786 | 1418327 |
| 330 | 20240313 | 134500 | 6101911183 | 813 | 799 | 813 | 776 | 1086445 |
| 331 | 20240313 | 134400 | 5236689733 | 800 | 788 | 820 | 783 | 1316540 |
| 332 | 20240313 | 134300 | 4182249902 | 787 | 784 | 798 | 784 | 576683 |
| 333 | 20240313 | 134200 | 3725861865 | 785 | 782 | 786 | 778 | 136024 |
| 334 | 20240313 | 134100 | 3619589158 | 784 | 779 | 788 | 774 | 332475 |
| 335 | 20240313 | 134000 | 3359255253 | 777 | 774 | 781 | 765 | 317687 |
| 336 | 20240313 | 133900 | 3112731633 | 773 | 767 | 775 | 765 | 187299 |
| 337 | 20240313 | 133800 | 2968651703 | 766 | 760 | 766 | 760 | 141475 |
| 338 | 20240313 | 133700 | 2860572469 | 760 | 760 | 760 | 759 | 3759 |
| 339 | 20240313 | 133600 | 2857715972 | 760 | 759 | 760 | 758 | 14276 |
| 340 | 20240313 | 133500 | 2846874052 | 760 | 760 | 760 | 759 | 3868 |
| 341 | 20240313 | 133400 | 2843934410 | 760 | 759 | 760 | 759 | 6043 |
| 342 | 20240313 | 133300 | 2839343631 | 760 | 760 | 760 | 759 | 17268 |
| 343 | 20240313 | 133200 | 2826223757 | 760 | 763 | 763 | 759 | 27719 |
| 344 | 20240313 | 133100 | 2805132695 | 762 | 757 | 765 | 757 | 137277 |
| 345 | 20240313 | 133000 | 2700748715 | 758 | 756 | 758 | 755 | 36899 |
| 346 | 20240313 | 132900 | 2672845156 | 756 | 755 | 756 | 755 | 6118 |
| 347 | 20240313 | 132800 | 2668224149 | 755 | 754 | 756 | 754 | 21432 |
| 348 | 20240313 | 132700 | 2652042632 | 754 | 751 | 756 | 751 | 35928 |
| 349 | 20240313 | 132600 | 2624967169 | 751 | 747 | 752 | 747 | 29414 |
| 350 | 20240313 | 132500 | 2602933240 | 746 | 744 | 746 | 744 | 11562 |
| 351 | 20240313 | 132400 | 2594323717 | 744 | 744 | 744 | 743 | 4987 |
| 352 | 20240313 | 132300 | 2590615926 | 744 | 744 | 744 | 744 | 8365 |
| 353 | 20240313 | 132200 | 2584392366 | 745 | 745 | 745 | 744 | 40 |
| 354 | 20240313 | 132100 | 2584362570 | 743 | 744 | 745 | 743 | 18058 |
| 355 | 20240313 | 132000 | 2570927957 | 745 | 745 | 746 | 745 | 7712 |
| 356 | 20240313 | 131900 | 2565182498 | 745 | 745 | 747 | 745 | 1037 |
| 357 | 20240313 | 131800 | 2564409922 | 745 | 746 | 746 | 745 | 27333 |
| 358 | 20240313 | 131700 | 2544046760 | 746 | 747 | 747 | 746 | 15471 |
| 359 | 20240313 | 131600 | 2532498243 | 747 | 747 | 747 | 747 | 1543 |
| 360 | 20240313 | 131500 | 2531345622 | 747 | 748 | 748 | 747 | 13874 |
| 361 | 20240313 | 131400 | 2520971081 | 747 | 748 | 750 | 747 | 1012 |
| 362 | 20240313 | 131300 | 2520215108 | 748 | 748 | 750 | 748 | 12801 |
| 363 | 20240313 | 131200 | 2510639806 | 748 | 748 | 750 | 748 | 2146 |
| 364 | 20240313 | 131100 | 2509034376 | 749 | 750 | 750 | 749 | 3165 |
| 365 | 20240313 | 131000 | 2506663719 | 750 | 750 | 750 | 750 | 302 |
| 366 | 20240313 | 130900 | 2506437219 | 750 | 750 | 750 | 749 | 27040 |
| 367 | 20240313 | 130800 | 2486183592 | 750 | 750 | 750 | 749 | 147 |
| 368 | 20240313 | 130700 | 2486073372 | 750 | 749 | 750 | 749 | 5356 |
| 369 | 20240313 | 130600 | 2482061620 | 750 | 749 | 750 | 749 | 2104 |
| 370 | 20240313 | 130500 | 2480485622 | 749 | 749 | 749 | 749 | 16 |
| 371 | 20240313 | 130400 | 2480473638 | 749 | 750 | 750 | 749 | 1683 |
| 372 | 20240313 | 130300 | 2479213042 | 750 | 749 | 750 | 749 | 187 |
| 373 | 20240313 | 130200 | 2479072908 | 748 | 748 | 748 | 748 | 3206 |
| 374 | 20240313 | 130100 | 2476674820 | 748 | 749 | 749 | 747 | 11927 |
| 375 | 20240313 | 130000 | 2467748060 | 750 | 749 | 750 | 749 | 548 |
| 376 | 20240313 | 125900 | 2467337560 | 749 | 749 | 749 | 748 | 585 |
| 377 | 20240313 | 125800 | 2466899398 | 749 | 747 | 749 | 747 | 5 |
| 378 | 20240313 | 125700 | 2466895659 | 747 | 749 | 749 | 747 | 4639 |
| 379 | 20240313 | 125600 | 2463425186 | 749 | 749 | 750 | 748 | 8457 |
| 380 | 20240313 | 125500 | 2457090886 | 749 | 750 | 751 | 749 | 9721 |
| 381 | 20240313 | 125400 | 2449800130 | 750 | 750 | 750 | 750 | 50 |
| 382 | 20240313 | 125300 | 2449762630 | 749 | 749 | 750 | 749 | 3044 |
| 383 | 20240313 | 125200 | 2447482662 | 749 | 749 | 749 | 749 | 2002 |
| 384 | 20240313 | 125100 | 2445983164 | 748 | 748 | 750 | 748 | 4265 |
| 385 | 20240313 | 125000 | 2442792807 | 750 | 747 | 750 | 747 | 6351 |
| 386 | 20240313 | 124900 | 2438042655 | 747 | 748 | 748 | 746 | 1297 |
| 387 | 20240313 | 124800 | 2437074085 | 748 | 748 | 748 | 746 | 684 |
| 388 | 20240313 | 124700 | 2436563674 | 747 | 746 | 750 | 746 | 70 |
| 389 | 20240313 | 124600 | 2436511252 | 750 | 746 | 750 | 745 | 2132 |
| 390 | 20240313 | 124500 | 2434920692 | 745 | 747 | 749 | 745 | 12511 |
| 391 | 20240313 | 124400 | 2425586626 | 747 | 748 | 749 | 746 | 15297 |
| 392 | 20240313 | 124300 | 2414161694 | 748 | 747 | 750 | 747 | 442 |
| 393 | 20240313 | 124200 | 2413831080 | 748 | 749 | 749 | 747 | 3181 |
| 394 | 20240313 | 124100 | 2411454240 | 748 | 748 | 749 | 747 | 465 |
| 395 | 20240313 | 124000 | 2411106568 | 748 | 750 | 750 | 747 | 5305 |
| 396 | 20240313 | 123900 | 2407141314 | 750 | 750 | 750 | 747 | 21881 |
| 397 | 20240313 | 123800 | 2390774307 | 749 | 750 | 752 | 749 | 11439 |
| 398 | 20240313 | 123700 | 2382190012 | 751 | 748 | 751 | 748 | 2544 |
| 399 | 20240313 | 123600 | 2380283925 | 751 | 750 | 751 | 749 | 69 |
| 400 | 20240313 | 123500 | 2380232177 | 749 | 749 | 749 | 749 | 65 |
| 401 | 20240313 | 123400 | 2380183492 | 749 | 750 | 751 | 749 | 6229 |
| 402 | 20240313 | 123300 | 2375517787 | 751 | 750 | 751 | 750 | 217 |
| 403 | 20240313 | 123200 | 2375354897 | 751 | 750 | 751 | 750 | 1209 |
| 404 | 20240313 | 123100 | 2374448145 | 750 | 750 | 751 | 750 | 25 |
| 405 | 20240313 | 123000 | 2374429393 | 751 | 750 | 751 | 749 | 4594 |
| 406 | 20240313 | 122900 | 2370985324 | 750 | 752 | 752 | 750 | 4902 |
| 407 | 20240313 | 122800 | 2367307318 | 755 | 753 | 755 | 751 | 10118 |
| 408 | 20240313 | 122700 | 2359678689 | 754 | 750 | 754 | 749 | 10016 |
| 409 | 20240313 | 122600 | 2352140300 | 748 | 749 | 750 | 748 | 1599 |
| 410 | 20240313 | 122500 | 2350943559 | 748 | 749 | 750 | 748 | 5294 |
| 411 | 20240313 | 122400 | 2346982052 | 750 | 748 | 751 | 747 | 3557 |
| 412 | 20240313 | 122300 | 2344321583 | 751 | 748 | 751 | 748 | 13879 |
| 413 | 20240313 | 122200 | 2333924638 | 749 | 749 | 749 | 748 | 6162 |
| 414 | 20240313 | 122100 | 2329315328 | 748 | 749 | 749 | 748 | 5871 |
| 415 | 20240313 | 122000 | 2324923813 | 749 | 747 | 749 | 746 | 14253 |
| 416 | 20240313 | 121900 | 2314278590 | 748 | 750 | 750 | 747 | 21837 |
| 417 | 20240313 | 121800 | 2297952758 | 750 | 749 | 750 | 749 | 6 |
| 418 | 20240313 | 121700 | 2297948262 | 745 | 748 | 750 | 745 | 31757 |
| 419 | 20240313 | 121600 | 2274274763 | 750 | 750 | 750 | 748 | 1039 |
| 420 | 20240313 | 121500 | 2273497548 | 750 | 748 | 750 | 746 | 425 |
| 421 | 20240313 | 121400 | 2273180392 | 748 | 749 | 749 | 747 | 6575 |
| 422 | 20240313 | 121300 | 2268268842 | 748 | 752 | 752 | 748 | 7301 |
| 423 | 20240313 | 121200 | 2262804444 | 752 | 750 | 752 | 748 | 1848 |
| 424 | 20240313 | 121100 | 2261418431 | 750 | 750 | 750 | 750 | 2 |
| 425 | 20240313 | 121000 | 2261416931 | 746 | 750 | 750 | 746 | 4910 |
| 426 | 20240313 | 120900 | 2257751839 | 746 | 749 | 750 | 746 | 28211 |
| 427 | 20240313 | 120800 | 2236689930 | 748 | 748 | 750 | 747 | 759 |
| 428 | 20240313 | 120700 | 2236120986 | 750 | 750 | 751 | 747 | 55860 |
| 429 | 20240313 | 120600 | 2194353069 | 749 | 749 | 751 | 748 | 2259 |
| 430 | 20240313 | 120500 | 2192661050 | 748 | 750 | 752 | 748 | 33900 |
| 431 | 20240313 | 120400 | 2167254258 | 750 | 752 | 752 | 750 | 7875 |
| 432 | 20240313 | 120300 | 2161342504 | 751 | 752 | 752 | 751 | 1345 |
| 433 | 20240313 | 120200 | 2160332407 | 751 | 751 | 751 | 751 | 132 |
| 434 | 20240313 | 120100 | 2160233275 | 751 | 751 | 751 | 750 | 17290 |
| 435 | 20240313 | 120000 | 2147262835 | 751 | 754 | 754 | 751 | 12374 |
| 436 | 20240313 | 115900 | 2137940848 | 754 | 754 | 756 | 754 | 482 |
| 437 | 20240313 | 115800 | 2137577406 | 757 | 756 | 757 | 756 | 727 |
| 438 | 20240313 | 115700 | 2137027200 | 757 | 754 | 757 | 754 | 339 |
| 439 | 20240313 | 115600 | 2136770583 | 757 | 756 | 757 | 754 | 9828 |
| 440 | 20240313 | 115500 | 2129345480 | 754 | 753 | 757 | 750 | 38138 |
| 441 | 20240313 | 115400 | 2100690294 | 758 | 755 | 758 | 754 | 7209 |
| 442 | 20240313 | 115300 | 2095254494 | 758 | 756 | 758 | 754 | 26110 |
| 443 | 20240313 | 115200 | 2075531554 | 756 | 758 | 758 | 756 | 21980 |
| 444 | 20240313 | 115100 | 2058900259 | 758 | 758 | 759 | 758 | 2273 |
| 445 | 20240313 | 115000 | 2057175154 | 759 | 759 | 759 | 757 | 5798 |
| 446 | 20240313 | 114900 | 2052781249 | 759 | 758 | 759 | 758 | 543 |
| 447 | 20240313 | 114800 | 2052369602 | 758 | 759 | 760 | 758 | 571 |
| 448 | 20240313 | 114700 | 2051936604 | 759 | 760 | 760 | 759 | 586 |
| 449 | 20240313 | 114600 | 2051491426 | 760 | 760 | 760 | 760 | 670 |
| 450 | 20240313 | 114500 | 2050982226 | 758 | 758 | 760 | 758 | 14 |
| 451 | 20240313 | 114400 | 2050971612 | 756 | 760 | 760 | 756 | 45512 |
| 452 | 20240313 | 114300 | 2016485377 | 759 | 760 | 760 | 759 | 1230 |
| 453 | 20240313 | 114200 | 2015551605 | 759 | 761 | 761 | 759 | 216 |
| 454 | 20240313 | 114100 | 2015387659 | 761 | 761 | 761 | 759 | 1872 |
| 455 | 20240313 | 114000 | 2013964546 | 760 | 762 | 762 | 760 | 7323 |
| 456 | 20240313 | 113900 | 2008394615 | 762 | 761 | 762 | 761 | 368 |
| 457 | 20240313 | 113800 | 2008114300 | 761 | 761 | 762 | 761 | 2676 |
| 458 | 20240313 | 113700 | 2006077862 | 761 | 761 | 762 | 761 | 2772 |
| 459 | 20240313 | 113600 | 2003968178 | 761 | 761 | 761 | 761 | 3828 |
| 460 | 20240313 | 113500 | 2001055070 | 761 | 760 | 761 | 760 | 3331 |
| 461 | 20240313 | 113400 | 1998523312 | 760 | 761 | 761 | 760 | 5719 |
| 462 | 20240313 | 113300 | 1994172667 | 761 | 761 | 761 | 760 | 2815 |
| 463 | 20240313 | 113200 | 1992030490 | 761 | 761 | 762 | 760 | 9294 |
| 464 | 20240313 | 113100 | 1984958779 | 761 | 758 | 761 | 756 | 84263 |
| 465 | 20240313 | 113000 | 1920962034 | 757 | 758 | 758 | 757 | 4221 |
| 466 | 20240313 | 112900 | 1917766721 | 757 | 757 | 758 | 757 | 1075 |
| 467 | 20240313 | 112800 | 1916952232 | 758 | 757 | 758 | 748 | 30014 |
| 468 | 20240313 | 112700 | 1894387876 | 759 | 757 | 759 | 757 | 7668 |
| 469 | 20240313 | 112600 | 1888569897 | 756 | 757 | 757 | 755 | 4674 |
| 470 | 20240313 | 112500 | 1885039961 | 755 | 756 | 756 | 754 | 15598 |
| 471 | 20240313 | 112400 | 1873253732 | 756 | 758 | 758 | 756 | 14213 |
| 472 | 20240313 | 112300 | 1862494497 | 758 | 758 | 759 | 758 | 6141 |
| 473 | 20240313 | 112200 | 1857839617 | 758 | 759 | 759 | 758 | 6058 |
| 474 | 20240313 | 112100 | 1853245595 | 759 | 759 | 759 | 757 | 10996 |
| 475 | 20240313 | 112000 | 1844909663 | 759 | 760 | 760 | 758 | 18993 |
| 476 | 20240313 | 111900 | 1830493699 | 760 | 759 | 760 | 758 | 20836 |
| 477 | 20240313 | 111800 | 1814673460 | 759 | 758 | 759 | 758 | 5800 |
| 478 | 20240313 | 111700 | 1810271707 | 759 | 758 | 759 | 758 | 5633 |
| 479 | 20240313 | 111600 | 1806001762 | 758 | 758 | 759 | 757 | 4335 |
| 480 | 20240313 | 111500 | 1802716829 | 758 | 759 | 760 | 758 | 15164 |
| 481 | 20240313 | 111400 | 1791212484 | 759 | 757 | 760 | 755 | 72821 |
| 482 | 20240313 | 111300 | 1735956869 | 755 | 757 | 757 | 755 | 651 |
| 483 | 20240313 | 111200 | 1735464330 | 755 | 756 | 756 | 755 | 6547 |
| 484 | 20240313 | 111100 | 1730518319 | 756 | 756 | 756 | 756 | 2630 |
| 485 | 20240313 | 111000 | 1728530039 | 756 | 754 | 756 | 754 | 715 |
| 486 | 20240313 | 110900 | 1727990319 | 754 | 757 | 757 | 754 | 29627 |
| 487 | 20240313 | 110800 | 1705596538 | 757 | 758 | 758 | 756 | 24016 |
| 488 | 20240313 | 110700 | 1687417218 | 757 | 757 | 758 | 756 | 10852 |
| 489 | 20240313 | 110600 | 1679202280 | 757 | 755 | 757 | 755 | 4367 |
| 490 | 20240313 | 110500 | 1675901189 | 755 | 755 | 756 | 754 | 16842 |
| 491 | 20240313 | 110400 | 1663184803 | 756 | 755 | 756 | 755 | 1025 |
| 492 | 20240313 | 110300 | 1662410856 | 756 | 755 | 756 | 755 | 2192 |
| 493 | 20240313 | 110200 | 1660754443 | 756 | 756 | 756 | 755 | 11060 |
| 494 | 20240313 | 110100 | 1652393966 | 756 | 754 | 756 | 754 | 9099 |
| 495 | 20240313 | 110000 | 1645524221 | 755 | 753 | 755 | 753 | 9116 |
| 496 | 20240313 | 105900 | 1638650734 | 753 | 754 | 754 | 753 | 311 |
| 497 | 20240313 | 105800 | 1638416248 | 753 | 754 | 754 | 753 | 3198 |
| 498 | 20240313 | 105700 | 1636008030 | 754 | 752 | 754 | 752 | 20254 |
| 499 | 20240313 | 105600 | 1620758262 | 753 | 752 | 753 | 751 | 22862 |
| 500 | 20240313 | 105500 | 1603559222 | 752 | 751 | 752 | 750 | 8757 |
| 501 | 20240313 | 105400 | 1596977961 | 751 | 751 | 751 | 750 | 6421 |
| 502 | 20240313 | 105300 | 1592155794 | 751 | 751 | 751 | 750 | 467 |
| 503 | 20240313 | 105200 | 1591805397 | 751 | 751 | 751 | 750 | 103 |
| 504 | 20240313 | 105100 | 1591728045 | 751 | 750 | 752 | 750 | 39220 |
| 505 | 20240313 | 105000 | 1562295887 | 749 | 749 | 750 | 748 | 30825 |
| 506 | 20240313 | 104900 | 1539207936 | 749 | 749 | 750 | 749 | 5722 |
| 507 | 20240313 | 104800 | 1534922157 | 749 | 749 | 749 | 749 | 978 |
| 508 | 20240313 | 104700 | 1534189635 | 749 | 747 | 749 | 747 | 14431 |
| 509 | 20240313 | 104600 | 1523402345 | 747 | 746 | 747 | 746 | 3161 |
| 510 | 20240313 | 104500 | 1521041555 | 747 | 746 | 747 | 746 | 2595 |
| 511 | 20240313 | 104400 | 1519105185 | 747 | 747 | 747 | 746 | 5209 |
| 512 | 20240313 | 104300 | 1515219162 | 747 | 747 | 747 | 746 | 629 |
| 513 | 20240313 | 104200 | 1514749893 | 746 | 746 | 747 | 746 | 1010 |
| 514 | 20240313 | 104100 | 1513996432 | 746 | 747 | 747 | 746 | 18115 |
| 515 | 20240313 | 104000 | 1500481571 | 747 | 748 | 748 | 746 | 31 |
| 516 | 20240313 | 103900 | 1500458389 | 746 | 747 | 748 | 746 | 11178 |
| 517 | 20240313 | 103800 | 1492115587 | 747 | 746 | 748 | 746 | 13437 |
| 518 | 20240313 | 103700 | 1482068473 | 747 | 747 | 747 | 746 | 6434 |
| 519 | 20240313 | 103600 | 1477266368 | 747 | 747 | 748 | 747 | 2953 |
| 520 | 20240313 | 103500 | 1475059376 | 748 | 747 | 748 | 747 | 636 |
| 521 | 20240313 | 103400 | 1474584021 | 748 | 747 | 748 | 747 | 296 |
| 522 | 20240313 | 103300 | 1474362903 | 747 | 747 | 747 | 746 | 6899 |
| 523 | 20240313 | 103200 | 1469209518 | 747 | 747 | 748 | 747 | 804 |
| 524 | 20240313 | 103100 | 1468608807 | 748 | 746 | 748 | 746 | 336 |
| 525 | 20240313 | 103000 | 1468357719 | 747 | 747 | 748 | 747 | 1245 |
| 526 | 20240313 | 102900 | 1467427685 | 748 | 747 | 748 | 747 | 2361 |
| 527 | 20240313 | 102800 | 1465663014 | 747 | 747 | 748 | 747 | 108 |
| 528 | 20240313 | 102700 | 1465582237 | 748 | 747 | 748 | 747 | 3017 |
| 529 | 20240313 | 102600 | 1463328522 | 746 | 748 | 748 | 746 | 6730 |
| 530 | 20240313 | 102500 | 1458306501 | 747 | 747 | 748 | 746 | 14035 |
| 531 | 20240313 | 102400 | 1447810938 | 747 | 747 | 747 | 746 | 220 |
| 532 | 20240313 | 102300 | 1447646608 | 747 | 747 | 747 | 746 | 579 |
| 533 | 20240313 | 102200 | 1447214098 | 747 | 746 | 748 | 746 | 14473 |
| 534 | 20240313 | 102100 | 1436414984 | 746 | 745 | 746 | 744 | 13422 |
| 535 | 20240313 | 102000 | 1426418212 | 746 | 745 | 746 | 745 | 9113 |
| 536 | 20240313 | 101900 | 1419628905 | 746 | 744 | 746 | 744 | 5607 |
| 537 | 20240313 | 101800 | 1415451812 | 746 | 744 | 746 | 744 | 241 |
| 538 | 20240313 | 101700 | 1415272100 | 744 | 745 | 746 | 743 | 49064 |
| 539 | 20240313 | 101600 | 1378755408 | 747 | 746 | 747 | 745 | 3426 |
| 540 | 20240313 | 101500 | 1376199725 | 745 | 747 | 747 | 745 | 2408 |
| 541 | 20240313 | 101400 | 1374404744 | 747 | 747 | 747 | 745 | 36572 |
| 542 | 20240313 | 101300 | 1347139013 | 747 | 747 | 748 | 746 | 2445 |
| 543 | 20240313 | 101200 | 1345312706 | 747 | 746 | 747 | 746 | 2388 |
| 544 | 20240313 | 101100 | 1343529657 | 746 | 748 | 748 | 746 | 18976 |
| 545 | 20240313 | 101000 | 1329368119 | 748 | 748 | 748 | 747 | 18110 |
| 546 | 20240313 | 100900 | 1315835519 | 748 | 748 | 748 | 748 | 504 |
| 547 | 20240313 | 100800 | 1315458527 | 750 | 750 | 750 | 747 | 5029 |
| 548 | 20240313 | 100700 | 1311701852 | 750 | 747 | 750 | 747 | 19994 |
| 549 | 20240313 | 100600 | 1296759432 | 746 | 747 | 747 | 746 | 15509 |
| 550 | 20240313 | 100500 | 1285175842 | 748 | 749 | 749 | 747 | 12888 |
| 551 | 20240313 | 100400 | 1275539626 | 749 | 748 | 749 | 748 | 633 |
| 552 | 20240313 | 100300 | 1275066027 | 748 | 749 | 749 | 748 | 43 |
| 553 | 20240313 | 100200 | 1275033858 | 749 | 748 | 750 | 746 | 43853 |
| 554 | 20240313 | 100100 | 1242261603 | 749 | 747 | 749 | 747 | 11933 |
| 555 | 20240313 | 100000 | 1233339035 | 748 | 747 | 748 | 747 | 6999 |
| 556 | 20240313 | 095900 | 1228109763 | 746 | 748 | 749 | 746 | 50486 |
| 557 | 20240313 | 095800 | 1190384582 | 748 | 749 | 749 | 748 | 11716 |
| 558 | 20240313 | 095700 | 1181620861 | 749 | 749 | 749 | 748 | 30387 |
| 559 | 20240313 | 095600 | 1158887766 | 749 | 751 | 751 | 749 | 32657 |
| 560 | 20240313 | 095500 | 1134427634 | 750 | 751 | 752 | 750 | 50716 |
| 561 | 20240313 | 095400 | 1096387603 | 751 | 750 | 751 | 750 | 9103 |
| 562 | 20240313 | 095300 | 1089560212 | 751 | 752 | 752 | 750 | 14821 |
| 563 | 20240313 | 095200 | 1078436908 | 752 | 752 | 752 | 752 | 410 |
| 564 | 20240313 | 095100 | 1078128588 | 752 | 751 | 752 | 751 | 4231 |
| 565 | 20240313 | 095000 | 1074950576 | 751 | 752 | 752 | 751 | 36058 |
| 566 | 20240313 | 094900 | 1047866817 | 751 | 752 | 752 | 751 | 4923 |
| 567 | 20240313 | 094800 | 1044169542 | 752 | 753 | 753 | 751 | 16295 |
| 568 | 20240313 | 094700 | 1031920800 | 752 | 754 | 754 | 752 | 7410 |
| 569 | 20240313 | 094600 | 1026346833 | 752 | 752 | 752 | 751 | 9515 |
| 570 | 20240313 | 094500 | 1019193239 | 751 | 753 | 753 | 751 | 28292 |
| 571 | 20240313 | 094400 | 997931363 | 753 | 753 | 754 | 751 | 3581 |
| 572 | 20240313 | 094300 | 995236013 | 752 | 753 | 754 | 752 | 2365 |
| 573 | 20240313 | 094200 | 993455154 | 751 | 752 | 754 | 751 | 10414 |
| 574 | 20240313 | 094100 | 985628040 | 752 | 751 | 752 | 751 | 18421 |
| 575 | 20240313 | 094000 | 971785006 | 752 | 751 | 752 | 750 | 21569 |
| 576 | 20240313 | 093900 | 955595523 | 751 | 751 | 751 | 750 | 20318 |
| 577 | 20240313 | 093800 | 940348949 | 751 | 754 | 754 | 750 | 109459 |
| 578 | 20240313 | 093700 | 858089454 | 754 | 753 | 754 | 753 | 2790 |
| 579 | 20240313 | 093600 | 855986075 | 754 | 754 | 754 | 753 | 4977 |
| 580 | 20240313 | 093500 | 852235186 | 753 | 753 | 754 | 753 | 5181 |
| 581 | 20240313 | 093400 | 848332657 | 753 | 753 | 754 | 753 | 1298 |
| 582 | 20240313 | 093300 | 847355262 | 753 | 753 | 753 | 752 | 20907 |
| 583 | 20240313 | 093200 | 831619781 | 753 | 753 | 753 | 752 | 7130 |
| 584 | 20240313 | 093100 | 826255630 | 753 | 753 | 754 | 752 | 9582 |
| 585 | 20240313 | 093000 | 819043110 | 753 | 755 | 755 | 753 | 6755 |
| 586 | 20240313 | 092900 | 813948619 | 754 | 753 | 754 | 752 | 7064 |
| 587 | 20240313 | 092800 | 808629220 | 753 | 754 | 755 | 753 | 50816 |
| 588 | 20240313 | 092700 | 770362731 | 754 | 754 | 755 | 753 | 7744 |
| 589 | 20240313 | 092600 | 764530321 | 756 | 753 | 756 | 753 | 17338 |
| 590 | 20240313 | 092500 | 751469355 | 752 | 754 | 754 | 752 | 44462 |
| 591 | 20240313 | 092400 | 717990790 | 753 | 756 | 756 | 753 | 24078 |
| 592 | 20240313 | 092300 | 699844855 | 756 | 756 | 757 | 754 | 11262 |
| 593 | 20240313 | 092200 | 691335986 | 758 | 757 | 759 | 755 | 31195 |
| 594 | 20240313 | 092100 | 667743100 | 759 | 759 | 760 | 757 | 16372 |
| 595 | 20240313 | 092000 | 655328216 | 760 | 759 | 761 | 759 | 16047 |
| 596 | 20240313 | 091900 | 643136875 | 759 | 762 | 762 | 759 | 24103 |
| 597 | 20240313 | 091800 | 624803605 | 762 | 760 | 762 | 760 | 28555 |
| 598 | 20240313 | 091700 | 603071274 | 761 | 759 | 762 | 758 | 69885 |
| 599 | 20240313 | 091600 | 549947832 | 759 | 754 | 759 | 754 | 20869 |
| 600 | 20240313 | 091500 | 534157358 | 757 | 754 | 757 | 753 | 59339 |
| 601 | 20240313 | 091400 | 489362430 | 752 | 753 | 754 | 751 | 25611 |
| 602 | 20240313 | 091300 | 470092094 | 754 | 753 | 754 | 752 | 22440 |
| 603 | 20240313 | 091200 | 453212116 | 753 | 755 | 755 | 752 | 37150 |
| 604 | 20240313 | 091100 | 425224139 | 755 | 754 | 756 | 754 | 12312 |
| 605 | 20240313 | 091000 | 415939178 | 754 | 753 | 757 | 752 | 30724 |
| 606 | 20240313 | 090900 | 392792538 | 752 | 755 | 757 | 752 | 30556 |
| 607 | 20240313 | 090800 | 369783061 | 755 | 757 | 759 | 754 | 83050 |
| 608 | 20240313 | 090700 | 306984805 | 758 | 756 | 758 | 756 | 15856 |
| 609 | 20240313 | 090600 | 294990932 | 757 | 756 | 758 | 755 | 31812 |
| 610 | 20240313 | 090500 | 270907202 | 756 | 758 | 758 | 756 | 5785 |
| 611 | 20240313 | 090400 | 266526722 | 759 | 760 | 760 | 755 | 15308 |
| 612 | 20240313 | 090300 | 254925894 | 759 | 754 | 759 | 753 | 22436 |
| 613 | 20240313 | 090200 | 237975841 | 753 | 760 | 760 | 752 | 46854 |
| 614 | 20240313 | 090100 | 202571864 | 760 | 759 | 760 | 755 | 60704 |
| 615 | 20240313 | 090000 | 156558621 | 759 | 750 | 761 | 750 | 182936 |