27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 191200 | 838976580 | 216 | 216 | 216 | 216 | 77128 |
| 3 | 20240517 | 191100 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 4 | 20240517 | 191000 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 5 | 20240517 | 190900 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 6 | 20240517 | 190800 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 7 | 20240517 | 190700 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 8 | 20240517 | 190600 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 9 | 20240517 | 190500 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 10 | 20240517 | 190400 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 11 | 20240517 | 190300 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 12 | 20240517 | 190200 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 13 | 20240517 | 190100 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 14 | 20240517 | 190000 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 15 | 20240517 | 185900 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 16 | 20240517 | 185800 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 17 | 20240517 | 185700 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 18 | 20240517 | 185600 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 19 | 20240517 | 185500 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 20 | 20240517 | 185400 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 21 | 20240517 | 185300 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 22 | 20240517 | 185200 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 23 | 20240517 | 185100 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 24 | 20240517 | 185000 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 25 | 20240517 | 184900 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 26 | 20240517 | 184800 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 27 | 20240517 | 184700 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 28 | 20240517 | 184600 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 29 | 20240517 | 184500 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 30 | 20240517 | 184400 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 31 | 20240517 | 184300 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 32 | 20240517 | 184200 | 838976580 | 216 | 216 | 216 | 216 | 77128 |
| 33 | 20240517 | 184100 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 34 | 20240517 | 184000 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 35 | 20240517 | 183900 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 36 | 20240517 | 183800 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 37 | 20240517 | 183700 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 38 | 20240517 | 183600 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 39 | 20240517 | 183500 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 40 | 20240517 | 183400 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 41 | 20240517 | 183300 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 42 | 20240517 | 183200 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 43 | 20240517 | 183100 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 44 | 20240517 | 183000 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 45 | 20240517 | 182900 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 46 | 20240517 | 182800 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 47 | 20240517 | 182700 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 48 | 20240517 | 182600 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 49 | 20240517 | 182500 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 50 | 20240517 | 182400 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 51 | 20240517 | 182300 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 52 | 20240517 | 182200 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 53 | 20240517 | 182100 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 54 | 20240517 | 182000 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 55 | 20240517 | 181900 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 56 | 20240517 | 181800 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 57 | 20240517 | 181700 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 58 | 20240517 | 181600 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 59 | 20240517 | 181500 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 60 | 20240517 | 181400 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 61 | 20240517 | 181300 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 62 | 20240517 | 181200 | 838976580 | 216 | 216 | 216 | 216 | 77128 |
| 63 | 20240517 | 181100 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 64 | 20240517 | 181000 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 65 | 20240517 | 180900 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 66 | 20240517 | 180800 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 67 | 20240517 | 180700 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 68 | 20240517 | 180600 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 69 | 20240517 | 180500 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 70 | 20240517 | 180400 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 71 | 20240517 | 180300 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 72 | 20240517 | 180200 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 73 | 20240517 | 180100 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 74 | 20240517 | 180000 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 75 | 20240517 | 175900 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 76 | 20240517 | 175800 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 77 | 20240517 | 175700 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 78 | 20240517 | 175600 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 79 | 20240517 | 175500 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 80 | 20240517 | 175400 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 81 | 20240517 | 175300 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 82 | 20240517 | 175200 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 83 | 20240517 | 175100 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 84 | 20240517 | 175000 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 85 | 20240517 | 174900 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 86 | 20240517 | 174800 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 87 | 20240517 | 174700 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 88 | 20240517 | 174600 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 89 | 20240517 | 174500 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 90 | 20240517 | 174400 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 91 | 20240517 | 174300 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 92 | 20240517 | 174200 | 838976580 | 216 | 216 | 216 | 216 | 77128 |
| 93 | 20240517 | 174100 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 94 | 20240517 | 174000 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 95 | 20240517 | 173900 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 96 | 20240517 | 173800 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 97 | 20240517 | 173700 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 98 | 20240517 | 173600 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 99 | 20240517 | 173500 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 100 | 20240517 | 173400 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 101 | 20240517 | 173300 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 102 | 20240517 | 173200 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 103 | 20240517 | 173100 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 104 | 20240517 | 173000 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 105 | 20240517 | 172900 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 106 | 20240517 | 172800 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 107 | 20240517 | 172700 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 108 | 20240517 | 172600 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 109 | 20240517 | 172500 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 110 | 20240517 | 172400 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 111 | 20240517 | 172300 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 112 | 20240517 | 172200 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 113 | 20240517 | 172100 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 114 | 20240517 | 172000 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 115 | 20240517 | 171900 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 116 | 20240517 | 171800 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 117 | 20240517 | 171700 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 118 | 20240517 | 171600 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 119 | 20240517 | 171500 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 120 | 20240517 | 171400 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 121 | 20240517 | 171300 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 122 | 20240517 | 171200 | 838976580 | 216 | 216 | 216 | 216 | 77128 |
| 123 | 20240517 | 171100 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 124 | 20240517 | 171000 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 125 | 20240517 | 170900 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 126 | 20240517 | 170800 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 127 | 20240517 | 170700 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 128 | 20240517 | 170600 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 129 | 20240517 | 170500 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 130 | 20240517 | 170400 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 131 | 20240517 | 170300 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 132 | 20240517 | 170200 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 133 | 20240517 | 170100 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 134 | 20240517 | 170000 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 135 | 20240517 | 165900 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 136 | 20240517 | 165800 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 137 | 20240517 | 165700 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 138 | 20240517 | 165600 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 139 | 20240517 | 165500 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 140 | 20240517 | 165400 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 141 | 20240517 | 165300 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 142 | 20240517 | 165200 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 143 | 20240517 | 165100 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 144 | 20240517 | 165000 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 145 | 20240517 | 164900 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 146 | 20240517 | 164800 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 147 | 20240517 | 164700 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 148 | 20240517 | 164600 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 149 | 20240517 | 164500 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 150 | 20240517 | 164400 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 151 | 20240517 | 164300 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 152 | 20240517 | 164200 | 838976580 | 216 | 216 | 216 | 216 | 77128 |
| 153 | 20240517 | 164100 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 154 | 20240517 | 164000 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 155 | 20240517 | 163900 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 156 | 20240517 | 163800 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 157 | 20240517 | 163700 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 158 | 20240517 | 163600 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 159 | 20240517 | 163500 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 160 | 20240517 | 163400 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 161 | 20240517 | 163300 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 162 | 20240517 | 163200 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 163 | 20240517 | 163100 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 164 | 20240517 | 163000 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 165 | 20240517 | 162900 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 166 | 20240517 | 162800 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 167 | 20240517 | 162700 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 168 | 20240517 | 162600 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 169 | 20240517 | 162500 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 170 | 20240517 | 162400 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 171 | 20240517 | 162300 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 172 | 20240517 | 162200 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 173 | 20240517 | 162100 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 174 | 20240517 | 162000 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 175 | 20240517 | 161900 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 176 | 20240517 | 161800 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 177 | 20240517 | 161700 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 178 | 20240517 | 161600 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 179 | 20240517 | 161500 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 180 | 20240517 | 161400 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 181 | 20240517 | 161300 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 182 | 20240517 | 161200 | 838976580 | 216 | 216 | 216 | 216 | 77128 |
| 183 | 20240517 | 161100 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 184 | 20240517 | 161000 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 185 | 20240517 | 160900 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 186 | 20240517 | 160800 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 187 | 20240517 | 160700 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 188 | 20240517 | 160600 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 189 | 20240517 | 160500 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 190 | 20240517 | 160400 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 191 | 20240517 | 160300 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 192 | 20240517 | 160200 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 193 | 20240517 | 160100 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 194 | 20240517 | 160000 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 195 | 20240517 | 155900 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 196 | 20240517 | 155800 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 197 | 20240517 | 155700 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 198 | 20240517 | 155600 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 199 | 20240517 | 155500 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 200 | 20240517 | 155400 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 201 | 20240517 | 155300 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 202 | 20240517 | 155200 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 203 | 20240517 | 155100 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 204 | 20240517 | 155000 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 205 | 20240517 | 154900 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 206 | 20240517 | 154800 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 207 | 20240517 | 154700 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 208 | 20240517 | 154600 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 209 | 20240517 | 154500 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 210 | 20240517 | 154400 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 211 | 20240517 | 154300 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 212 | 20240517 | 154200 | 838976580 | 216 | 216 | 216 | 216 | 77128 |
| 213 | 20240517 | 154100 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 214 | 20240517 | 154000 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 215 | 20240517 | 153900 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 216 | 20240517 | 153800 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 217 | 20240517 | 153700 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 218 | 20240517 | 153600 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 219 | 20240517 | 153500 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 220 | 20240517 | 153400 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 221 | 20240517 | 153300 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 222 | 20240517 | 153200 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 223 | 20240517 | 153100 | 838976580 | 216 | 216 | 216 | 216 | 0 |
| 224 | 20240517 | 153000 | 838976580 | 216 | 216 | 216 | 216 | 77128 |
| 225 | 20240517 | 152900 | 822316932 | 216 | 216 | 216 | 216 | 0 |
| 226 | 20240517 | 152800 | 822316932 | 216 | 216 | 216 | 216 | 0 |
| 227 | 20240517 | 152700 | 822316932 | 216 | 216 | 216 | 216 | 0 |
| 228 | 20240517 | 152600 | 822316932 | 216 | 216 | 216 | 216 | 0 |
| 229 | 20240517 | 152500 | 822316932 | 216 | 216 | 216 | 216 | 0 |
| 230 | 20240517 | 152400 | 822316932 | 216 | 216 | 216 | 216 | 0 |
| 231 | 20240517 | 152300 | 822316932 | 216 | 216 | 216 | 216 | 0 |
| 232 | 20240517 | 152200 | 822316932 | 216 | 216 | 216 | 216 | 0 |
| 233 | 20240517 | 152100 | 822316932 | 216 | 216 | 216 | 216 | 0 |
| 234 | 20240517 | 152000 | 822316932 | 216 | 216 | 216 | 216 | 0 |
| 235 | 20240517 | 151900 | 822316932 | 216 | 217 | 217 | 216 | 6411 |
| 236 | 20240517 | 151800 | 820932145 | 217 | 217 | 217 | 216 | 4778 |
| 237 | 20240517 | 151700 | 819896699 | 217 | 217 | 217 | 216 | 49254 |
| 238 | 20240517 | 151600 | 809254596 | 216 | 216 | 216 | 216 | 22000 |
| 239 | 20240517 | 151500 | 804502596 | 217 | 216 | 217 | 216 | 2483 |
| 240 | 20240517 | 151400 | 803966257 | 217 | 217 | 217 | 216 | 10100 |
| 241 | 20240517 | 151300 | 801783557 | 217 | 216 | 217 | 216 | 25001 |
| 242 | 20240517 | 151200 | 796383340 | 216 | 216 | 216 | 216 | 437 |
| 243 | 20240517 | 151100 | 796288948 | 217 | 217 | 217 | 217 | 1007 |
| 244 | 20240517 | 151000 | 796070429 | 217 | 217 | 217 | 216 | 5146 |
| 245 | 20240517 | 150900 | 794958873 | 217 | 217 | 217 | 216 | 5964 |
| 246 | 20240517 | 150800 | 793664690 | 216 | 216 | 216 | 216 | 200 |
| 247 | 20240517 | 150700 | 793621490 | 216 | 217 | 217 | 216 | 10 |
| 248 | 20240517 | 150600 | 793619329 | 216 | 217 | 217 | 216 | 173 |
| 249 | 20240517 | 150500 | 793581960 | 216 | 216 | 216 | 216 | 5550 |
| 250 | 20240517 | 150400 | 792383160 | 217 | 217 | 217 | 217 | 5598 |
| 251 | 20240517 | 150300 | 791168394 | 217 | 217 | 217 | 217 | 1479 |
| 252 | 20240517 | 150200 | 790847451 | 216 | 216 | 216 | 216 | 2000 |
| 253 | 20240517 | 150100 | 790415451 | 216 | 217 | 217 | 216 | 1397 |
| 254 | 20240517 | 150000 | 790112317 | 217 | 216 | 217 | 216 | 5474 |
| 255 | 20240517 | 145900 | 788924860 | 216 | 216 | 216 | 216 | 1400 |
| 256 | 20240517 | 145800 | 788622460 | 217 | 217 | 217 | 217 | 0 |
| 257 | 20240517 | 145700 | 788622460 | 217 | 217 | 217 | 217 | 0 |
| 258 | 20240517 | 145600 | 788622460 | 217 | 216 | 217 | 216 | 103 |
| 259 | 20240517 | 145500 | 788600211 | 216 | 216 | 216 | 216 | 490 |
| 260 | 20240517 | 145400 | 788494371 | 216 | 217 | 217 | 216 | 1794 |
| 261 | 20240517 | 145300 | 788105480 | 217 | 216 | 217 | 216 | 471 |
| 262 | 20240517 | 145200 | 788003573 | 216 | 216 | 216 | 216 | 0 |
| 263 | 20240517 | 145100 | 788003573 | 216 | 217 | 217 | 216 | 50047 |
| 264 | 20240517 | 145000 | 777143421 | 217 | 217 | 217 | 217 | 0 |
| 265 | 20240517 | 144900 | 777143421 | 217 | 217 | 217 | 217 | 1 |
| 266 | 20240517 | 144800 | 777143204 | 217 | 217 | 217 | 217 | 0 |
| 267 | 20240517 | 144700 | 777143204 | 217 | 216 | 217 | 216 | 11001 |
| 268 | 20240517 | 144600 | 774766066 | 216 | 216 | 216 | 216 | 500 |
| 269 | 20240517 | 144500 | 774658066 | 216 | 216 | 216 | 216 | 100 |
| 270 | 20240517 | 144400 | 774636466 | 216 | 216 | 217 | 216 | 12030 |
| 271 | 20240517 | 144300 | 772037966 | 216 | 217 | 217 | 216 | 7012 |
| 272 | 20240517 | 144200 | 770516403 | 217 | 217 | 217 | 217 | 0 |
| 273 | 20240517 | 144100 | 770516403 | 217 | 217 | 217 | 216 | 7081 |
| 274 | 20240517 | 144000 | 768980826 | 217 | 217 | 217 | 217 | 15 |
| 275 | 20240517 | 143900 | 768977571 | 217 | 217 | 217 | 217 | 8000 |
| 276 | 20240517 | 143800 | 767241571 | 217 | 217 | 217 | 217 | 627 |
| 277 | 20240517 | 143700 | 767105512 | 216 | 217 | 217 | 216 | 5 |
| 278 | 20240517 | 143600 | 767104431 | 217 | 217 | 217 | 217 | 115 |
| 279 | 20240517 | 143500 | 767079476 | 217 | 217 | 217 | 217 | 45 |
| 280 | 20240517 | 143400 | 767069711 | 216 | 217 | 217 | 216 | 1001 |
| 281 | 20240517 | 143300 | 766852495 | 217 | 217 | 218 | 217 | 32761 |
| 282 | 20240517 | 143200 | 759743345 | 218 | 217 | 218 | 217 | 2767 |
| 283 | 20240517 | 143100 | 759142742 | 218 | 217 | 218 | 217 | 113087 |
| 284 | 20240517 | 143000 | 734490688 | 217 | 218 | 218 | 216 | 53172 |
| 285 | 20240517 | 142900 | 722981233 | 218 | 217 | 218 | 217 | 8172 |
| 286 | 20240517 | 142800 | 721207899 | 217 | 218 | 218 | 217 | 23442 |
| 287 | 20240517 | 142700 | 716120796 | 218 | 218 | 218 | 217 | 2213 |
| 288 | 20240517 | 142600 | 715639361 | 218 | 217 | 218 | 217 | 110803 |
| 289 | 20240517 | 142500 | 691595103 | 217 | 217 | 217 | 216 | 620 |
| 290 | 20240517 | 142400 | 691460643 | 217 | 217 | 217 | 217 | 3139 |
| 291 | 20240517 | 142300 | 690779480 | 217 | 217 | 217 | 217 | 5585 |
| 292 | 20240517 | 142200 | 689567535 | 217 | 216 | 217 | 216 | 41004 |
| 293 | 20240517 | 142100 | 680690670 | 216 | 217 | 217 | 216 | 11155 |
| 294 | 20240517 | 142000 | 678281175 | 217 | 217 | 217 | 217 | 2020 |
| 295 | 20240517 | 141900 | 677842835 | 217 | 217 | 217 | 217 | 1 |
| 296 | 20240517 | 141800 | 677842618 | 217 | 216 | 217 | 216 | 4 |
| 297 | 20240517 | 141700 | 677841753 | 216 | 216 | 216 | 216 | 175 |
| 298 | 20240517 | 141600 | 677803953 | 217 | 217 | 217 | 216 | 18532 |
| 299 | 20240517 | 141500 | 673800939 | 217 | 217 | 217 | 217 | 2424 |
| 300 | 20240517 | 141400 | 673274931 | 217 | 217 | 217 | 216 | 1457 |
| 301 | 20240517 | 141300 | 672959114 | 216 | 216 | 216 | 216 | 76407 |
| 302 | 20240517 | 141200 | 656455202 | 217 | 217 | 217 | 216 | 2007 |
| 303 | 20240517 | 141100 | 656021683 | 216 | 217 | 217 | 216 | 15322 |
| 304 | 20240517 | 141000 | 652712130 | 216 | 216 | 216 | 216 | 1 |
| 305 | 20240517 | 140900 | 652711914 | 217 | 217 | 217 | 216 | 1055 |
| 306 | 20240517 | 140800 | 652483956 | 217 | 216 | 217 | 216 | 111752 |
| 307 | 20240517 | 140700 | 628345492 | 217 | 218 | 218 | 217 | 279595 |
| 308 | 20240517 | 140600 | 567672241 | 218 | 217 | 218 | 217 | 15914 |
| 309 | 20240517 | 140500 | 564218883 | 218 | 218 | 218 | 217 | 12464 |
| 310 | 20240517 | 140400 | 561510680 | 218 | 218 | 218 | 218 | 8992 |
| 311 | 20240517 | 140300 | 559550424 | 218 | 218 | 219 | 217 | 127989 |
| 312 | 20240517 | 140200 | 531649327 | 218 | 217 | 218 | 216 | 229233 |
| 313 | 20240517 | 140100 | 481759234 | 216 | 216 | 217 | 215 | 60358 |
| 314 | 20240517 | 140000 | 468720687 | 215 | 216 | 216 | 215 | 28542 |
| 315 | 20240517 | 135900 | 462555721 | 216 | 216 | 216 | 215 | 17070 |
| 316 | 20240517 | 135800 | 458869224 | 216 | 215 | 216 | 215 | 18638 |
| 317 | 20240517 | 135700 | 454843657 | 216 | 216 | 216 | 215 | 1084 |
| 318 | 20240517 | 135600 | 454610273 | 216 | 216 | 216 | 215 | 362 |
| 319 | 20240517 | 135500 | 454532183 | 216 | 216 | 216 | 215 | 15255 |
| 320 | 20240517 | 135400 | 451251684 | 216 | 216 | 216 | 215 | 52692 |
| 321 | 20240517 | 135300 | 439921814 | 216 | 215 | 216 | 215 | 53536 |
| 322 | 20240517 | 135200 | 428411570 | 215 | 215 | 215 | 215 | 15706 |
| 323 | 20240517 | 135100 | 425034780 | 215 | 215 | 215 | 215 | 123 |
| 324 | 20240517 | 135000 | 425008335 | 215 | 215 | 215 | 214 | 17636 |
| 325 | 20240517 | 134900 | 421216991 | 215 | 215 | 215 | 214 | 12948 |
| 326 | 20240517 | 134800 | 418438233 | 215 | 215 | 215 | 215 | 11491 |
| 327 | 20240517 | 134700 | 415967668 | 215 | 215 | 215 | 214 | 462 |
| 328 | 20240517 | 134600 | 415868580 | 215 | 215 | 215 | 215 | 13 |
| 329 | 20240517 | 134500 | 415865785 | 215 | 215 | 215 | 215 | 15764 |
| 330 | 20240517 | 134400 | 412476525 | 215 | 215 | 215 | 215 | 331 |
| 331 | 20240517 | 134300 | 412405360 | 215 | 215 | 215 | 214 | 13075 |
| 332 | 20240517 | 134200 | 409594374 | 214 | 215 | 215 | 214 | 26024 |
| 333 | 20240517 | 134100 | 403999760 | 215 | 214 | 215 | 214 | 1027 |
| 334 | 20240517 | 134000 | 403779172 | 214 | 214 | 215 | 214 | 1384 |
| 335 | 20240517 | 133900 | 403481779 | 215 | 215 | 215 | 214 | 151 |
| 336 | 20240517 | 133800 | 403449360 | 215 | 215 | 215 | 215 | 52 |
| 337 | 20240517 | 133700 | 403438180 | 215 | 214 | 215 | 214 | 21524 |
| 338 | 20240517 | 133600 | 398831823 | 215 | 214 | 215 | 214 | 77987 |
| 339 | 20240517 | 133500 | 382142050 | 214 | 214 | 214 | 213 | 2520 |
| 340 | 20240517 | 133400 | 381604770 | 214 | 214 | 214 | 213 | 3575 |
| 341 | 20240517 | 133300 | 380842785 | 214 | 213 | 214 | 213 | 12 |
| 342 | 20240517 | 133200 | 380840224 | 214 | 214 | 214 | 214 | 170 |
| 343 | 20240517 | 133100 | 380803844 | 214 | 214 | 214 | 214 | 0 |
| 344 | 20240517 | 133000 | 380803844 | 214 | 214 | 214 | 214 | 0 |
| 345 | 20240517 | 132900 | 380803844 | 214 | 214 | 214 | 214 | 0 |
| 346 | 20240517 | 132800 | 380803844 | 214 | 213 | 214 | 213 | 281 |
| 347 | 20240517 | 132700 | 380743990 | 213 | 213 | 213 | 213 | 7000 |
| 348 | 20240517 | 132600 | 379252990 | 214 | 214 | 214 | 214 | 20 |
| 349 | 20240517 | 132500 | 379248710 | 214 | 214 | 214 | 214 | 12 |
| 350 | 20240517 | 132400 | 379246142 | 213 | 213 | 213 | 213 | 0 |
| 351 | 20240517 | 132300 | 379246142 | 213 | 213 | 213 | 213 | 622 |
| 352 | 20240517 | 132200 | 379113656 | 214 | 214 | 214 | 214 | 0 |
| 353 | 20240517 | 132100 | 379113656 | 214 | 214 | 214 | 214 | 1385 |
| 354 | 20240517 | 132000 | 378817266 | 214 | 214 | 214 | 214 | 0 |
| 355 | 20240517 | 131900 | 378817266 | 214 | 214 | 214 | 214 | 143 |
| 356 | 20240517 | 131800 | 378786664 | 214 | 214 | 214 | 214 | 2000 |
| 357 | 20240517 | 131700 | 378358664 | 214 | 214 | 214 | 214 | 6 |
| 358 | 20240517 | 131600 | 378357380 | 214 | 214 | 214 | 214 | 2 |
| 359 | 20240517 | 131500 | 378356952 | 214 | 214 | 214 | 214 | 0 |
| 360 | 20240517 | 131400 | 378356952 | 214 | 214 | 214 | 214 | 12 |
| 361 | 20240517 | 131300 | 378354384 | 214 | 213 | 214 | 213 | 6507 |
| 362 | 20240517 | 131200 | 376968377 | 213 | 213 | 213 | 213 | 0 |
| 363 | 20240517 | 131100 | 376968377 | 213 | 213 | 213 | 213 | 2000 |
| 364 | 20240517 | 131000 | 376542377 | 213 | 213 | 213 | 213 | 13 |
| 365 | 20240517 | 130900 | 376539608 | 213 | 214 | 214 | 213 | 2001 |
| 366 | 20240517 | 130800 | 376113394 | 213 | 213 | 213 | 213 | 4 |
| 367 | 20240517 | 130700 | 376112542 | 213 | 213 | 213 | 213 | 0 |
| 368 | 20240517 | 130600 | 376112542 | 213 | 213 | 213 | 213 | 0 |
| 369 | 20240517 | 130500 | 376112542 | 213 | 213 | 213 | 213 | 38 |
| 370 | 20240517 | 130400 | 376104448 | 213 | 213 | 213 | 213 | 1640 |
| 371 | 20240517 | 130300 | 375755128 | 214 | 213 | 214 | 213 | 19288 |
| 372 | 20240517 | 130200 | 371645548 | 213 | 213 | 213 | 213 | 1000 |
| 373 | 20240517 | 130100 | 371432548 | 213 | 214 | 214 | 213 | 3005 |
| 374 | 20240517 | 130000 | 370792478 | 213 | 214 | 214 | 213 | 7328 |
| 375 | 20240517 | 125900 | 369231613 | 213 | 214 | 214 | 213 | 5240 |
| 376 | 20240517 | 125800 | 368115018 | 214 | 214 | 214 | 214 | 10 |
| 377 | 20240517 | 125700 | 368112878 | 214 | 214 | 214 | 214 | 0 |
| 378 | 20240517 | 125600 | 368112878 | 214 | 214 | 214 | 213 | 17 |
| 379 | 20240517 | 125500 | 368109245 | 214 | 214 | 214 | 214 | 1050 |
| 380 | 20240517 | 125400 | 367884545 | 214 | 214 | 214 | 214 | 75 |
| 381 | 20240517 | 125300 | 367868495 | 214 | 214 | 214 | 214 | 1001 |
| 382 | 20240517 | 125200 | 367654281 | 214 | 214 | 214 | 214 | 4059 |
| 383 | 20240517 | 125100 | 366785655 | 214 | 214 | 214 | 213 | 3152 |
| 384 | 20240517 | 125000 | 366114169 | 214 | 214 | 214 | 213 | 146 |
| 385 | 20240517 | 124900 | 366082975 | 214 | 214 | 214 | 214 | 184 |
| 386 | 20240517 | 124800 | 366043599 | 214 | 214 | 214 | 214 | 3103 |
| 387 | 20240517 | 124700 | 365379557 | 214 | 214 | 214 | 214 | 1384 |
| 388 | 20240517 | 124600 | 365083381 | 214 | 214 | 214 | 214 | 4 |
| 389 | 20240517 | 124500 | 365082525 | 214 | 213 | 214 | 213 | 535 |
| 390 | 20240517 | 124400 | 364968568 | 213 | 214 | 214 | 213 | 3070 |
| 391 | 20240517 | 124300 | 364314650 | 214 | 214 | 214 | 213 | 1534 |
| 392 | 20240517 | 124200 | 363987875 | 214 | 213 | 214 | 213 | 4071 |
| 393 | 20240517 | 124100 | 363120681 | 214 | 214 | 214 | 214 | 2561 |
| 394 | 20240517 | 124000 | 362572627 | 214 | 214 | 214 | 213 | 3618 |
| 395 | 20240517 | 123900 | 361799375 | 214 | 214 | 214 | 214 | 4 |
| 396 | 20240517 | 123800 | 361798519 | 214 | 214 | 214 | 213 | 4023 |
| 397 | 20240517 | 123700 | 360941597 | 213 | 213 | 214 | 213 | 3596 |
| 398 | 20240517 | 123600 | 360175615 | 214 | 213 | 214 | 213 | 39664 |
| 399 | 20240517 | 123500 | 351727180 | 213 | 213 | 213 | 213 | 48 |
| 400 | 20240517 | 123400 | 351716956 | 213 | 213 | 213 | 213 | 5010 |
| 401 | 20240517 | 123300 | 350649826 | 213 | 213 | 213 | 213 | 304 |
| 402 | 20240517 | 123200 | 350585074 | 213 | 213 | 213 | 212 | 3001 |
| 403 | 20240517 | 123100 | 349947861 | 213 | 213 | 213 | 213 | 1051 |
| 404 | 20240517 | 123000 | 349723998 | 213 | 213 | 213 | 213 | 20112 |
| 405 | 20240517 | 122900 | 345440142 | 213 | 213 | 213 | 213 | 67 |
| 406 | 20240517 | 122800 | 345425871 | 213 | 213 | 213 | 213 | 1 |
| 407 | 20240517 | 122700 | 345425658 | 212 | 212 | 212 | 212 | 324 |
| 408 | 20240517 | 122600 | 345356970 | 212 | 212 | 212 | 212 | 2522 |
| 409 | 20240517 | 122500 | 344822306 | 213 | 213 | 213 | 213 | 0 |
| 410 | 20240517 | 122400 | 344822306 | 213 | 213 | 213 | 213 | 12 |
| 411 | 20240517 | 122300 | 344819750 | 213 | 213 | 213 | 213 | 0 |
| 412 | 20240517 | 122200 | 344819750 | 213 | 212 | 213 | 212 | 1973 |
| 413 | 20240517 | 122100 | 344400974 | 212 | 212 | 212 | 212 | 10000 |
| 414 | 20240517 | 122000 | 342280974 | 213 | 213 | 213 | 213 | 0 |
| 415 | 20240517 | 121900 | 342280974 | 213 | 213 | 213 | 213 | 1 |
| 416 | 20240517 | 121800 | 342280761 | 212 | 213 | 213 | 212 | 13185 |
| 417 | 20240517 | 121700 | 339485540 | 213 | 213 | 213 | 213 | 448 |
| 418 | 20240517 | 121600 | 339390116 | 213 | 212 | 213 | 212 | 34 |
| 419 | 20240517 | 121500 | 339382886 | 212 | 212 | 212 | 212 | 0 |
| 420 | 20240517 | 121400 | 339382886 | 212 | 212 | 212 | 212 | 180 |
| 421 | 20240517 | 121300 | 339344726 | 212 | 212 | 212 | 212 | 0 |
| 422 | 20240517 | 121200 | 339344726 | 212 | 212 | 213 | 212 | 3966 |
| 423 | 20240517 | 121100 | 338503919 | 212 | 212 | 212 | 212 | 418 |
| 424 | 20240517 | 121000 | 338415303 | 212 | 212 | 212 | 212 | 500 |
| 425 | 20240517 | 120900 | 338309303 | 212 | 212 | 212 | 212 | 200 |
| 426 | 20240517 | 120800 | 338266903 | 211 | 211 | 211 | 211 | 4685 |
| 427 | 20240517 | 120700 | 337278368 | 211 | 213 | 213 | 211 | 3654 |
| 428 | 20240517 | 120600 | 336500074 | 213 | 212 | 213 | 212 | 79 |
| 429 | 20240517 | 120500 | 336483306 | 213 | 212 | 213 | 212 | 187 |
| 430 | 20240517 | 120400 | 336443478 | 213 | 213 | 213 | 212 | 169 |
| 431 | 20240517 | 120300 | 336407530 | 213 | 212 | 213 | 212 | 4436 |
| 432 | 20240517 | 120200 | 335466868 | 212 | 212 | 212 | 212 | 10131 |
| 433 | 20240517 | 120100 | 333319096 | 212 | 211 | 212 | 211 | 70459 |
| 434 | 20240517 | 120000 | 318382222 | 212 | 212 | 212 | 212 | 53 |
| 435 | 20240517 | 115900 | 318370986 | 212 | 212 | 212 | 212 | 2 |
| 436 | 20240517 | 115800 | 318370562 | 212 | 212 | 212 | 212 | 116 |
| 437 | 20240517 | 115700 | 318345970 | 212 | 212 | 212 | 212 | 5000 |
| 438 | 20240517 | 115600 | 317285970 | 212 | 212 | 212 | 212 | 19 |
| 439 | 20240517 | 115500 | 317281942 | 212 | 212 | 212 | 211 | 539 |
| 440 | 20240517 | 115400 | 317168129 | 212 | 211 | 212 | 211 | 1005 |
| 441 | 20240517 | 115300 | 316956068 | 212 | 212 | 212 | 211 | 52 |
| 442 | 20240517 | 115200 | 316945045 | 211 | 211 | 212 | 211 | 863 |
| 443 | 20240517 | 115100 | 316762121 | 212 | 211 | 212 | 211 | 9496 |
| 444 | 20240517 | 115000 | 314758464 | 212 | 212 | 212 | 211 | 95 |
| 445 | 20240517 | 114900 | 314738326 | 212 | 212 | 212 | 212 | 11140 |
| 446 | 20240517 | 114800 | 312376646 | 212 | 212 | 212 | 212 | 2 |
| 447 | 20240517 | 114700 | 312376222 | 211 | 212 | 212 | 211 | 18768 |
| 448 | 20240517 | 114600 | 308415132 | 212 | 212 | 212 | 212 | 10 |
| 449 | 20240517 | 114500 | 308413012 | 212 | 211 | 212 | 211 | 241 |
| 450 | 20240517 | 114400 | 308362160 | 212 | 212 | 212 | 212 | 22 |
| 451 | 20240517 | 114300 | 308357496 | 212 | 212 | 212 | 212 | 21 |
| 452 | 20240517 | 114200 | 308353044 | 212 | 212 | 212 | 212 | 18 |
| 453 | 20240517 | 114100 | 308349228 | 212 | 212 | 212 | 212 | 478 |
| 454 | 20240517 | 114000 | 308247892 | 212 | 212 | 212 | 212 | 100 |
| 455 | 20240517 | 113900 | 308226692 | 212 | 211 | 212 | 211 | 3285 |
| 456 | 20240517 | 113800 | 307533454 | 211 | 211 | 211 | 211 | 108460 |
| 457 | 20240517 | 113700 | 284648394 | 212 | 212 | 212 | 212 | 25 |
| 458 | 20240517 | 113600 | 284643094 | 212 | 212 | 212 | 212 | 0 |
| 459 | 20240517 | 113500 | 284643094 | 212 | 212 | 212 | 211 | 4001 |
| 460 | 20240517 | 113400 | 283796882 | 212 | 211 | 212 | 211 | 6573 |
| 461 | 20240517 | 113300 | 282409618 | 212 | 212 | 212 | 212 | 0 |
| 462 | 20240517 | 113200 | 282409618 | 212 | 212 | 212 | 212 | 4 |
| 463 | 20240517 | 113100 | 282408770 | 212 | 211 | 212 | 211 | 4334 |
| 464 | 20240517 | 113000 | 281494266 | 211 | 211 | 211 | 211 | 388 |
| 465 | 20240517 | 112900 | 281412398 | 211 | 212 | 212 | 211 | 9594 |
| 466 | 20240517 | 112800 | 279388050 | 212 | 212 | 212 | 212 | 7 |
| 467 | 20240517 | 112700 | 279386566 | 212 | 211 | 212 | 211 | 127 |
| 468 | 20240517 | 112600 | 279359754 | 212 | 212 | 212 | 212 | 0 |
| 469 | 20240517 | 112500 | 279359754 | 212 | 212 | 212 | 212 | 3 |
| 470 | 20240517 | 112400 | 279359118 | 212 | 212 | 212 | 212 | 13 |
| 471 | 20240517 | 112300 | 279356362 | 211 | 212 | 212 | 211 | 1023 |
| 472 | 20240517 | 112200 | 279139538 | 212 | 212 | 212 | 212 | 0 |
| 473 | 20240517 | 112100 | 279139538 | 212 | 212 | 212 | 212 | 5 |
| 474 | 20240517 | 112000 | 279138478 | 211 | 212 | 212 | 211 | 326 |
| 475 | 20240517 | 111900 | 279069681 | 212 | 212 | 212 | 212 | 25 |
| 476 | 20240517 | 111800 | 279064381 | 211 | 212 | 212 | 211 | 55 |
| 477 | 20240517 | 111700 | 279052761 | 212 | 212 | 212 | 212 | 13 |
| 478 | 20240517 | 111600 | 279050005 | 212 | 212 | 212 | 212 | 11 |
| 479 | 20240517 | 111500 | 279047673 | 212 | 212 | 212 | 212 | 6 |
| 480 | 20240517 | 111400 | 279046401 | 212 | 211 | 212 | 211 | 18 |
| 481 | 20240517 | 111300 | 279042586 | 210 | 211 | 212 | 210 | 12042 |
| 482 | 20240517 | 111200 | 276506566 | 211 | 211 | 211 | 211 | 1587 |
| 483 | 20240517 | 111100 | 276171709 | 212 | 212 | 212 | 212 | 1367 |
| 484 | 20240517 | 111000 | 275881905 | 212 | 212 | 212 | 212 | 0 |
| 485 | 20240517 | 110900 | 275881905 | 212 | 212 | 212 | 212 | 2 |
| 486 | 20240517 | 110800 | 275881481 | 212 | 212 | 212 | 212 | 31 |
| 487 | 20240517 | 110700 | 275874909 | 211 | 211 | 211 | 211 | 4005 |
| 488 | 20240517 | 110600 | 275029854 | 212 | 212 | 212 | 211 | 49 |
| 489 | 20240517 | 110500 | 275019490 | 212 | 212 | 212 | 212 | 1 |
| 490 | 20240517 | 110400 | 275019278 | 212 | 212 | 212 | 212 | 71 |
| 491 | 20240517 | 110300 | 275004226 | 212 | 212 | 212 | 212 | 28 |
| 492 | 20240517 | 110200 | 274998290 | 212 | 212 | 212 | 212 | 304 |
| 493 | 20240517 | 110100 | 274933842 | 212 | 212 | 212 | 212 | 1425 |
| 494 | 20240517 | 110000 | 274631742 | 211 | 211 | 211 | 211 | 5011 |
| 495 | 20240517 | 105900 | 273574421 | 211 | 212 | 212 | 211 | 5357 |
| 496 | 20240517 | 105800 | 272442993 | 212 | 212 | 212 | 212 | 6470 |
| 497 | 20240517 | 105700 | 271071353 | 212 | 212 | 212 | 212 | 67 |
| 498 | 20240517 | 105600 | 271057149 | 212 | 211 | 212 | 211 | 2463 |
| 499 | 20240517 | 105500 | 270537454 | 211 | 211 | 211 | 211 | 553 |
| 500 | 20240517 | 105400 | 270420771 | 211 | 211 | 211 | 211 | 4981 |
| 501 | 20240517 | 105300 | 269369780 | 211 | 211 | 211 | 211 | 293 |
| 502 | 20240517 | 105200 | 269307957 | 211 | 211 | 211 | 210 | 11023 |
| 503 | 20240517 | 105100 | 266982905 | 211 | 211 | 211 | 211 | 24 |
| 504 | 20240517 | 105000 | 266977841 | 211 | 211 | 211 | 210 | 12327 |
| 505 | 20240517 | 104900 | 264386069 | 211 | 211 | 212 | 211 | 2996 |
| 506 | 20240517 | 104800 | 263753825 | 211 | 211 | 211 | 211 | 1070 |
| 507 | 20240517 | 104700 | 263528055 | 211 | 211 | 211 | 211 | 7961 |
| 508 | 20240517 | 104600 | 261848284 | 211 | 211 | 211 | 210 | 9892 |
| 509 | 20240517 | 104500 | 259761265 | 211 | 211 | 211 | 210 | 4242 |
| 510 | 20240517 | 104400 | 258866394 | 211 | 211 | 211 | 211 | 1224 |
| 511 | 20240517 | 104300 | 258608130 | 211 | 211 | 211 | 211 | 1501 |
| 512 | 20240517 | 104200 | 258291419 | 211 | 211 | 212 | 211 | 9035 |
| 513 | 20240517 | 104100 | 256385033 | 211 | 211 | 211 | 211 | 7504 |
| 514 | 20240517 | 104000 | 254801689 | 211 | 211 | 211 | 211 | 7598 |
| 515 | 20240517 | 103900 | 253198511 | 212 | 212 | 212 | 212 | 28 |
| 516 | 20240517 | 103800 | 253192575 | 212 | 212 | 212 | 211 | 16051 |
| 517 | 20240517 | 103700 | 249805763 | 212 | 212 | 212 | 212 | 8386 |
| 518 | 20240517 | 103600 | 248027931 | 212 | 211 | 212 | 211 | 4381 |
| 519 | 20240517 | 103500 | 247103525 | 212 | 212 | 212 | 212 | 400 |
| 520 | 20240517 | 103400 | 247018725 | 212 | 212 | 212 | 212 | 202 |
| 521 | 20240517 | 103300 | 246975901 | 212 | 212 | 212 | 212 | 533 |
| 522 | 20240517 | 103200 | 246862905 | 212 | 212 | 212 | 212 | 0 |
| 523 | 20240517 | 103100 | 246862905 | 212 | 212 | 212 | 212 | 45 |
| 524 | 20240517 | 103000 | 246853365 | 212 | 211 | 212 | 211 | 3598 |
| 525 | 20240517 | 102900 | 246094177 | 211 | 212 | 212 | 211 | 1062 |
| 526 | 20240517 | 102800 | 245870034 | 212 | 212 | 212 | 212 | 3 |
| 527 | 20240517 | 102700 | 245869398 | 212 | 212 | 212 | 212 | 5001 |
| 528 | 20240517 | 102600 | 244809186 | 212 | 212 | 212 | 212 | 10 |
| 529 | 20240517 | 102500 | 244807066 | 212 | 211 | 212 | 211 | 10528 |
| 530 | 20240517 | 102400 | 242585582 | 211 | 211 | 211 | 211 | 5453 |
| 531 | 20240517 | 102300 | 241434999 | 211 | 211 | 211 | 211 | 2703 |
| 532 | 20240517 | 102200 | 240864666 | 211 | 212 | 212 | 211 | 2548 |
| 533 | 20240517 | 102100 | 240326990 | 212 | 211 | 212 | 211 | 10 |
| 534 | 20240517 | 102000 | 240324879 | 212 | 212 | 212 | 211 | 2141 |
| 535 | 20240517 | 101900 | 239873067 | 211 | 212 | 213 | 211 | 221550 |
| 536 | 20240517 | 101800 | 193125884 | 213 | 212 | 213 | 212 | 598 |
| 537 | 20240517 | 101700 | 192998511 | 213 | 213 | 213 | 213 | 170 |
| 538 | 20240517 | 101600 | 192962301 | 213 | 212 | 213 | 212 | 8528 |
| 539 | 20240517 | 101500 | 191149241 | 212 | 212 | 212 | 212 | 107 |
| 540 | 20240517 | 101400 | 191126557 | 211 | 212 | 212 | 211 | 1025 |
| 541 | 20240517 | 101300 | 190910152 | 212 | 212 | 212 | 212 | 406 |
| 542 | 20240517 | 101200 | 190824080 | 212 | 212 | 212 | 212 | 491 |
| 543 | 20240517 | 101100 | 190719988 | 212 | 212 | 212 | 212 | 461 |
| 544 | 20240517 | 101000 | 190622256 | 212 | 212 | 212 | 211 | 1242 |
| 545 | 20240517 | 100900 | 190360192 | 211 | 211 | 211 | 211 | 340 |
| 546 | 20240517 | 100800 | 190288452 | 211 | 212 | 213 | 211 | 11748 |
| 547 | 20240517 | 100700 | 187806686 | 212 | 213 | 213 | 212 | 360 |
| 548 | 20240517 | 100600 | 187730256 | 213 | 213 | 213 | 212 | 4458 |
| 549 | 20240517 | 100500 | 186783711 | 213 | 213 | 213 | 212 | 537 |
| 550 | 20240517 | 100400 | 186669801 | 213 | 213 | 213 | 213 | 60 |
| 551 | 20240517 | 100300 | 186657021 | 213 | 213 | 213 | 213 | 21 |
| 552 | 20240517 | 100200 | 186652548 | 213 | 213 | 213 | 211 | 27770 |
| 553 | 20240517 | 100100 | 180769337 | 213 | 213 | 213 | 212 | 3098 |
| 554 | 20240517 | 100000 | 180111719 | 213 | 213 | 213 | 213 | 33 |
| 555 | 20240517 | 095900 | 180104690 | 213 | 212 | 213 | 212 | 1549 |
| 556 | 20240517 | 095800 | 179776296 | 212 | 212 | 213 | 212 | 99231 |
| 557 | 20240517 | 095700 | 158739289 | 212 | 212 | 212 | 212 | 305 |
| 558 | 20240517 | 095600 | 158674629 | 212 | 212 | 212 | 212 | 1321 |
| 559 | 20240517 | 095500 | 158394577 | 212 | 212 | 212 | 212 | 33 |
| 560 | 20240517 | 095400 | 158387581 | 212 | 212 | 212 | 211 | 1637 |
| 561 | 20240517 | 095300 | 158040560 | 212 | 212 | 212 | 212 | 74 |
| 562 | 20240517 | 095200 | 158024872 | 212 | 212 | 212 | 212 | 210 |
| 563 | 20240517 | 095100 | 157980352 | 212 | 211 | 212 | 211 | 1180 |
| 564 | 20240517 | 095000 | 157731358 | 211 | 212 | 212 | 211 | 22916 |
| 565 | 20240517 | 094900 | 152895082 | 212 | 212 | 212 | 212 | 172 |
| 566 | 20240517 | 094800 | 152858618 | 212 | 211 | 212 | 211 | 73 |
| 567 | 20240517 | 094700 | 152843202 | 212 | 212 | 212 | 211 | 32874 |
| 568 | 20240517 | 094600 | 145896748 | 212 | 212 | 212 | 212 | 88 |
| 569 | 20240517 | 094500 | 145878092 | 212 | 212 | 212 | 212 | 71 |
| 570 | 20240517 | 094400 | 145863040 | 212 | 212 | 212 | 211 | 2206 |
| 571 | 20240517 | 094300 | 145397568 | 212 | 212 | 212 | 212 | 4510 |
| 572 | 20240517 | 094200 | 144441448 | 211 | 212 | 212 | 211 | 61 |
| 573 | 20240517 | 094100 | 144428556 | 211 | 212 | 212 | 211 | 2488 |
| 574 | 20240517 | 094000 | 143901644 | 212 | 212 | 212 | 211 | 21084 |
| 575 | 20240517 | 093900 | 139449836 | 212 | 211 | 212 | 211 | 28099 |
| 576 | 20240517 | 093800 | 133520857 | 212 | 211 | 212 | 211 | 3051 |
| 577 | 20240517 | 093700 | 132874445 | 211 | 211 | 211 | 211 | 500 |
| 578 | 20240517 | 093600 | 132768945 | 211 | 212 | 212 | 211 | 34821 |
| 579 | 20240517 | 093500 | 125421648 | 211 | 212 | 212 | 211 | 56151 |
| 580 | 20240517 | 093400 | 113560557 | 212 | 212 | 212 | 212 | 5396 |
| 581 | 20240517 | 093300 | 112416605 | 212 | 212 | 212 | 212 | 1074 |
| 582 | 20240517 | 093200 | 112188917 | 212 | 211 | 213 | 211 | 31924 |
| 583 | 20240517 | 093100 | 105423864 | 212 | 211 | 212 | 211 | 11399 |
| 584 | 20240517 | 093000 | 103014532 | 212 | 212 | 212 | 211 | 3095 |
| 585 | 20240517 | 092900 | 102360392 | 212 | 211 | 212 | 211 | 2112 |
| 586 | 20240517 | 092800 | 101914046 | 211 | 212 | 212 | 211 | 6845 |
| 587 | 20240517 | 092700 | 100468614 | 212 | 212 | 212 | 212 | 5304 |
| 588 | 20240517 | 092600 | 99344166 | 212 | 212 | 212 | 212 | 54627 |
| 589 | 20240517 | 092500 | 87763242 | 213 | 213 | 213 | 212 | 1113 |
| 590 | 20240517 | 092400 | 87527173 | 212 | 212 | 213 | 212 | 4890 |
| 591 | 20240517 | 092300 | 86490472 | 213 | 212 | 213 | 212 | 10321 |
| 592 | 20240517 | 092200 | 84301397 | 213 | 212 | 213 | 212 | 701 |
| 593 | 20240517 | 092100 | 84152399 | 213 | 213 | 213 | 212 | 988 |
| 594 | 20240517 | 092000 | 83942402 | 213 | 212 | 213 | 212 | 8709 |
| 595 | 20240517 | 091900 | 82096068 | 212 | 212 | 213 | 212 | 16742 |
| 596 | 20240517 | 091800 | 78546718 | 212 | 213 | 213 | 212 | 1506 |
| 597 | 20240517 | 091700 | 78225990 | 213 | 212 | 213 | 212 | 5211 |
| 598 | 20240517 | 091600 | 77121244 | 213 | 213 | 213 | 213 | 1400 |
| 599 | 20240517 | 091500 | 76823044 | 213 | 212 | 213 | 212 | 2741 |
| 600 | 20240517 | 091400 | 76241949 | 213 | 213 | 213 | 213 | 1 |
| 601 | 20240517 | 091300 | 76241736 | 213 | 213 | 213 | 212 | 13016 |
| 602 | 20240517 | 091200 | 73469607 | 213 | 212 | 213 | 212 | 15228 |
| 603 | 20240517 | 091100 | 70226110 | 213 | 213 | 213 | 212 | 10357 |
| 604 | 20240517 | 091000 | 68025069 | 213 | 213 | 213 | 213 | 6080 |
| 605 | 20240517 | 090900 | 66730029 | 213 | 213 | 213 | 212 | 26610 |
| 606 | 20240517 | 090800 | 61062102 | 213 | 213 | 213 | 213 | 33390 |
| 607 | 20240517 | 090700 | 53950032 | 213 | 213 | 213 | 212 | 2584 |
| 608 | 20240517 | 090600 | 53401689 | 212 | 212 | 213 | 211 | 50614 |
| 609 | 20240517 | 090500 | 42671508 | 212 | 211 | 212 | 211 | 33014 |
| 610 | 20240517 | 090400 | 35673407 | 211 | 211 | 212 | 211 | 6935 |
| 611 | 20240517 | 090300 | 34209317 | 212 | 212 | 213 | 212 | 5712 |
| 612 | 20240517 | 090200 | 32993706 | 212 | 213 | 213 | 211 | 13272 |
| 613 | 20240517 | 090100 | 30179936 | 211 | 212 | 212 | 211 | 32971 |
| 614 | 20240517 | 090000 | 23222986 | 211 | 214 | 215 | 211 | 109134 |