31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 190800 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 108223 |
| 3 | 20231011 | 190700 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 4 | 20231011 | 190600 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 5 | 20231011 | 190500 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 6 | 20231011 | 190400 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 7 | 20231011 | 190300 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 8 | 20231011 | 190200 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 9 | 20231011 | 190100 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 10 | 20231011 | 190000 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 11 | 20231011 | 185900 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 12 | 20231011 | 185800 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 13 | 20231011 | 185700 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 14 | 20231011 | 185600 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 15 | 20231011 | 185500 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 16 | 20231011 | 185400 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 17 | 20231011 | 185300 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 18 | 20231011 | 185200 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 19 | 20231011 | 185100 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 20 | 20231011 | 185000 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 21 | 20231011 | 184900 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 22 | 20231011 | 184800 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 23 | 20231011 | 184700 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 24 | 20231011 | 184600 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 25 | 20231011 | 184500 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 26 | 20231011 | 184400 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 27 | 20231011 | 184300 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 28 | 20231011 | 184200 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 29 | 20231011 | 184100 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 30 | 20231011 | 184000 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 31 | 20231011 | 183900 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 32 | 20231011 | 183800 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 108223 |
| 33 | 20231011 | 183700 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 34 | 20231011 | 183600 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 35 | 20231011 | 183500 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 36 | 20231011 | 183400 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 37 | 20231011 | 183300 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 38 | 20231011 | 183200 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 39 | 20231011 | 183100 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 40 | 20231011 | 183000 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 41 | 20231011 | 182900 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 42 | 20231011 | 182800 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 43 | 20231011 | 182700 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 44 | 20231011 | 182600 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 45 | 20231011 | 182500 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 46 | 20231011 | 182400 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 47 | 20231011 | 182300 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 48 | 20231011 | 182200 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 49 | 20231011 | 182100 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 50 | 20231011 | 182000 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 51 | 20231011 | 181900 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 52 | 20231011 | 181800 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 53 | 20231011 | 181700 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 54 | 20231011 | 181600 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 55 | 20231011 | 181500 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 56 | 20231011 | 181400 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 57 | 20231011 | 181300 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 58 | 20231011 | 181200 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 59 | 20231011 | 181100 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 60 | 20231011 | 181000 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 61 | 20231011 | 180900 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 62 | 20231011 | 180800 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 108223 |
| 63 | 20231011 | 180700 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 64 | 20231011 | 180600 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 65 | 20231011 | 180500 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 66 | 20231011 | 180400 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 67 | 20231011 | 180300 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 68 | 20231011 | 180200 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 69 | 20231011 | 180100 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 70 | 20231011 | 180000 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 71 | 20231011 | 175900 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 72 | 20231011 | 175800 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 73 | 20231011 | 175700 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 74 | 20231011 | 175600 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 75 | 20231011 | 175500 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 76 | 20231011 | 175400 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 77 | 20231011 | 175300 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 78 | 20231011 | 175200 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 79 | 20231011 | 175100 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 80 | 20231011 | 175000 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 81 | 20231011 | 174900 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 82 | 20231011 | 174800 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 83 | 20231011 | 174700 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 84 | 20231011 | 174600 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 85 | 20231011 | 174500 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 86 | 20231011 | 174400 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 87 | 20231011 | 174300 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 88 | 20231011 | 174200 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 89 | 20231011 | 174100 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 90 | 20231011 | 174000 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 91 | 20231011 | 173900 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 92 | 20231011 | 173800 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 108223 |
| 93 | 20231011 | 173700 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 94 | 20231011 | 173600 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 95 | 20231011 | 173500 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 96 | 20231011 | 173400 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 97 | 20231011 | 173300 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 98 | 20231011 | 173200 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 99 | 20231011 | 173100 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 100 | 20231011 | 173000 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 101 | 20231011 | 172900 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 102 | 20231011 | 172800 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 103 | 20231011 | 172700 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 104 | 20231011 | 172600 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 105 | 20231011 | 172500 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 106 | 20231011 | 172400 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 107 | 20231011 | 172300 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 108 | 20231011 | 172200 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 109 | 20231011 | 172100 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 110 | 20231011 | 172000 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 111 | 20231011 | 171900 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 112 | 20231011 | 171800 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 113 | 20231011 | 171700 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 114 | 20231011 | 171600 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 115 | 20231011 | 171500 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 116 | 20231011 | 171400 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 117 | 20231011 | 171300 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 118 | 20231011 | 171200 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 119 | 20231011 | 171100 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 120 | 20231011 | 171000 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 121 | 20231011 | 170900 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 122 | 20231011 | 170800 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 108223 |
| 123 | 20231011 | 170700 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 124 | 20231011 | 170600 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 125 | 20231011 | 170500 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 126 | 20231011 | 170400 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 127 | 20231011 | 170300 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 128 | 20231011 | 170200 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 129 | 20231011 | 170100 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 130 | 20231011 | 170000 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 131 | 20231011 | 165900 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 132 | 20231011 | 165800 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 133 | 20231011 | 165700 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 134 | 20231011 | 165600 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 135 | 20231011 | 165500 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 136 | 20231011 | 165400 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 137 | 20231011 | 165300 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 138 | 20231011 | 165200 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 139 | 20231011 | 165100 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 140 | 20231011 | 165000 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 141 | 20231011 | 164900 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 142 | 20231011 | 164800 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 143 | 20231011 | 164700 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 144 | 20231011 | 164600 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 145 | 20231011 | 164500 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 146 | 20231011 | 164400 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 147 | 20231011 | 164300 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 148 | 20231011 | 164200 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 149 | 20231011 | 164100 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 150 | 20231011 | 164000 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 151 | 20231011 | 163900 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 152 | 20231011 | 163800 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 108223 |
| 153 | 20231011 | 163700 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 154 | 20231011 | 163600 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 155 | 20231011 | 163500 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 156 | 20231011 | 163400 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 157 | 20231011 | 163300 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 158 | 20231011 | 163200 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 159 | 20231011 | 163100 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 160 | 20231011 | 163000 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 161 | 20231011 | 162900 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 162 | 20231011 | 162800 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 163 | 20231011 | 162700 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 164 | 20231011 | 162600 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 165 | 20231011 | 162500 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 166 | 20231011 | 162400 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 167 | 20231011 | 162300 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 168 | 20231011 | 162200 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 169 | 20231011 | 162100 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 170 | 20231011 | 162000 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 171 | 20231011 | 161900 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 172 | 20231011 | 161800 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 173 | 20231011 | 161700 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 174 | 20231011 | 161600 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 175 | 20231011 | 161500 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 176 | 20231011 | 161400 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 177 | 20231011 | 161300 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 178 | 20231011 | 161200 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 179 | 20231011 | 161100 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 180 | 20231011 | 161000 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 181 | 20231011 | 160900 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 182 | 20231011 | 160800 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 108223 |
| 183 | 20231011 | 160700 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 184 | 20231011 | 160600 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 185 | 20231011 | 160500 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 186 | 20231011 | 160400 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 187 | 20231011 | 160300 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 188 | 20231011 | 160200 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 189 | 20231011 | 160100 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 190 | 20231011 | 160000 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 191 | 20231011 | 155900 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 192 | 20231011 | 155800 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 193 | 20231011 | 155700 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 194 | 20231011 | 155600 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 195 | 20231011 | 155500 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 196 | 20231011 | 155400 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 197 | 20231011 | 155300 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 198 | 20231011 | 155200 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 199 | 20231011 | 155100 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 200 | 20231011 | 155000 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 201 | 20231011 | 154900 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 202 | 20231011 | 154800 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 203 | 20231011 | 154700 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 204 | 20231011 | 154600 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 205 | 20231011 | 154500 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 206 | 20231011 | 154400 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 207 | 20231011 | 154300 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 208 | 20231011 | 154200 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 209 | 20231011 | 154100 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 210 | 20231011 | 154000 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 211 | 20231011 | 153900 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 212 | 20231011 | 153800 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 108223 |
| 213 | 20231011 | 153700 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 214 | 20231011 | 153600 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 215 | 20231011 | 153500 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 216 | 20231011 | 153400 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 217 | 20231011 | 153300 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 218 | 20231011 | 153200 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 219 | 20231011 | 153100 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 0 |
| 220 | 20231011 | 153000 | 13363309375 | 1517 | 1517 | 1517 | 1517 | 108223 |
| 221 | 20231011 | 152900 | 13199135084 | 1517 | 1517 | 1517 | 1517 | 0 |
| 222 | 20231011 | 152800 | 13199135084 | 1517 | 1517 | 1517 | 1517 | 0 |
| 223 | 20231011 | 152700 | 13199135084 | 1517 | 1517 | 1517 | 1517 | 0 |
| 224 | 20231011 | 152600 | 13199135084 | 1517 | 1517 | 1517 | 1517 | 0 |
| 225 | 20231011 | 152500 | 13199135084 | 1517 | 1517 | 1517 | 1517 | 0 |
| 226 | 20231011 | 152400 | 13199135084 | 1517 | 1517 | 1517 | 1517 | 0 |
| 227 | 20231011 | 152300 | 13199135084 | 1517 | 1517 | 1517 | 1517 | 0 |
| 228 | 20231011 | 152200 | 13199135084 | 1517 | 1517 | 1517 | 1517 | 0 |
| 229 | 20231011 | 152100 | 13199135084 | 1517 | 1517 | 1517 | 1517 | 0 |
| 230 | 20231011 | 152000 | 13199135084 | 1517 | 1517 | 1517 | 1517 | 0 |
| 231 | 20231011 | 151900 | 13199135084 | 1517 | 1518 | 1520 | 1517 | 10446 |
| 232 | 20231011 | 151800 | 13183284687 | 1517 | 1516 | 1519 | 1514 | 37199 |
| 233 | 20231011 | 151700 | 13126883326 | 1515 | 1517 | 1517 | 1515 | 7886 |
| 234 | 20231011 | 151600 | 13114926794 | 1517 | 1517 | 1519 | 1517 | 22201 |
| 235 | 20231011 | 151500 | 13081231002 | 1517 | 1517 | 1518 | 1517 | 8100 |
| 236 | 20231011 | 151400 | 13068943151 | 1517 | 1517 | 1518 | 1517 | 7070 |
| 237 | 20231011 | 151300 | 13058217910 | 1517 | 1519 | 1519 | 1517 | 29353 |
| 238 | 20231011 | 151200 | 13013682173 | 1519 | 1518 | 1519 | 1518 | 17723 |
| 239 | 20231011 | 151100 | 12986770436 | 1518 | 1519 | 1520 | 1518 | 6001 |
| 240 | 20231011 | 151000 | 12977654894 | 1520 | 1519 | 1520 | 1518 | 16042 |
| 241 | 20231011 | 150900 | 12953285529 | 1520 | 1521 | 1521 | 1520 | 5300 |
| 242 | 20231011 | 150800 | 12945228370 | 1521 | 1522 | 1523 | 1521 | 9808 |
| 243 | 20231011 | 150700 | 12930302378 | 1522 | 1524 | 1524 | 1522 | 10240 |
| 244 | 20231011 | 150600 | 12914702485 | 1524 | 1526 | 1526 | 1524 | 12518 |
| 245 | 20231011 | 150500 | 12895616974 | 1526 | 1525 | 1526 | 1524 | 24679 |
| 246 | 20231011 | 150400 | 12857976084 | 1524 | 1522 | 1525 | 1522 | 38454 |
| 247 | 20231011 | 150300 | 12799396246 | 1521 | 1521 | 1523 | 1521 | 15375 |
| 248 | 20231011 | 150200 | 12775998373 | 1522 | 1521 | 1522 | 1520 | 6998 |
| 249 | 20231011 | 150100 | 12765352502 | 1522 | 1520 | 1523 | 1520 | 19669 |
| 250 | 20231011 | 150000 | 12735408387 | 1522 | 1519 | 1522 | 1517 | 18569 |
| 251 | 20231011 | 145900 | 12707210846 | 1517 | 1519 | 1520 | 1517 | 10040 |
| 252 | 20231011 | 145800 | 12691966396 | 1519 | 1518 | 1520 | 1518 | 8086 |
| 253 | 20231011 | 145700 | 12679682713 | 1518 | 1521 | 1522 | 1518 | 23467 |
| 254 | 20231011 | 145600 | 12643998893 | 1521 | 1520 | 1522 | 1519 | 2711 |
| 255 | 20231011 | 145500 | 12639878228 | 1520 | 1519 | 1520 | 1518 | 9602 |
| 256 | 20231011 | 145400 | 12625298676 | 1517 | 1522 | 1522 | 1517 | 11552 |
| 257 | 20231011 | 145300 | 12607755089 | 1522 | 1517 | 1522 | 1516 | 22041 |
| 258 | 20231011 | 145200 | 12574317115 | 1518 | 1522 | 1522 | 1516 | 32731 |
| 259 | 20231011 | 145100 | 12524623931 | 1522 | 1520 | 1522 | 1517 | 13523 |
| 260 | 20231011 | 145000 | 12504069856 | 1522 | 1523 | 1524 | 1518 | 36656 |
| 261 | 20231011 | 144900 | 12448343848 | 1524 | 1523 | 1525 | 1523 | 15415 |
| 262 | 20231011 | 144800 | 12424849708 | 1524 | 1522 | 1525 | 1522 | 16429 |
| 263 | 20231011 | 144700 | 12399825505 | 1523 | 1532 | 1532 | 1518 | 92462 |
| 264 | 20231011 | 144600 | 12258740859 | 1531 | 1521 | 1532 | 1519 | 122860 |
| 265 | 20231011 | 144500 | 12071292175 | 1521 | 1513 | 1521 | 1512 | 81190 |
| 266 | 20231011 | 144400 | 11948105289 | 1513 | 1503 | 1513 | 1502 | 26286 |
| 267 | 20231011 | 144300 | 11908444180 | 1502 | 1506 | 1506 | 1502 | 10111 |
| 268 | 20231011 | 144200 | 11893239997 | 1507 | 1504 | 1507 | 1503 | 9110 |
| 269 | 20231011 | 144100 | 11879533151 | 1503 | 1503 | 1506 | 1501 | 4826 |
| 270 | 20231011 | 144000 | 11872275353 | 1501 | 1500 | 1503 | 1500 | 3921 |
| 271 | 20231011 | 143900 | 11866389863 | 1500 | 1505 | 1505 | 1500 | 8241 |
| 272 | 20231011 | 143800 | 11854023809 | 1503 | 1500 | 1505 | 1499 | 6413 |
| 273 | 20231011 | 143700 | 11844378320 | 1500 | 1498 | 1501 | 1497 | 12914 |
| 274 | 20231011 | 143600 | 11825006989 | 1500 | 1498 | 1500 | 1497 | 6498 |
| 275 | 20231011 | 143500 | 11815271272 | 1498 | 1498 | 1498 | 1497 | 7511 |
| 276 | 20231011 | 143400 | 11804021836 | 1498 | 1498 | 1500 | 1497 | 5357 |
| 277 | 20231011 | 143300 | 11796000489 | 1497 | 1500 | 1500 | 1497 | 25329 |
| 278 | 20231011 | 143200 | 11758059900 | 1500 | 1500 | 1501 | 1500 | 8587 |
| 279 | 20231011 | 143100 | 11745179379 | 1500 | 1501 | 1502 | 1500 | 4288 |
| 280 | 20231011 | 143000 | 11738744324 | 1501 | 1502 | 1503 | 1501 | 12225 |
| 281 | 20231011 | 142900 | 11720381722 | 1503 | 1504 | 1505 | 1503 | 8442 |
| 282 | 20231011 | 142800 | 11707691790 | 1504 | 1504 | 1505 | 1504 | 5551 |
| 283 | 20231011 | 142700 | 11699342681 | 1505 | 1504 | 1505 | 1504 | 4121 |
| 284 | 20231011 | 142600 | 11693143669 | 1504 | 1503 | 1505 | 1503 | 7783 |
| 285 | 20231011 | 142500 | 11681441789 | 1503 | 1503 | 1504 | 1503 | 5121 |
| 286 | 20231011 | 142400 | 11673744829 | 1503 | 1505 | 1505 | 1502 | 7480 |
| 287 | 20231011 | 142300 | 11662502009 | 1504 | 1502 | 1504 | 1502 | 1189 |
| 288 | 20231011 | 142200 | 11660713901 | 1502 | 1499 | 1502 | 1499 | 10645 |
| 289 | 20231011 | 142100 | 11644745312 | 1499 | 1498 | 1499 | 1497 | 12801 |
| 290 | 20231011 | 142000 | 11625561666 | 1498 | 1498 | 1498 | 1497 | 516 |
| 291 | 20231011 | 141900 | 11624788699 | 1498 | 1497 | 1498 | 1497 | 17005 |
| 292 | 20231011 | 141800 | 11599324668 | 1497 | 1499 | 1499 | 1497 | 4397 |
| 293 | 20231011 | 141700 | 11592737237 | 1498 | 1498 | 1499 | 1497 | 11576 |
| 294 | 20231011 | 141600 | 11575392465 | 1498 | 1497 | 1498 | 1495 | 14170 |
| 295 | 20231011 | 141500 | 11554182101 | 1497 | 1491 | 1498 | 1489 | 47495 |
| 296 | 20231011 | 141400 | 11483327617 | 1491 | 1493 | 1494 | 1490 | 35436 |
| 297 | 20231011 | 141300 | 11430482403 | 1493 | 1490 | 1497 | 1490 | 25524 |
| 298 | 20231011 | 141200 | 11392388633 | 1490 | 1493 | 1494 | 1489 | 85117 |
| 299 | 20231011 | 141100 | 11265487686 | 1494 | 1503 | 1503 | 1493 | 156646 |
| 300 | 20231011 | 141000 | 11030692162 | 1503 | 1503 | 1504 | 1501 | 44489 |
| 301 | 20231011 | 140900 | 10963874472 | 1503 | 1503 | 1504 | 1501 | 53073 |
| 302 | 20231011 | 140800 | 10884129448 | 1503 | 1507 | 1508 | 1503 | 111636 |
| 303 | 20231011 | 140700 | 10716118675 | 1508 | 1511 | 1511 | 1507 | 62348 |
| 304 | 20231011 | 140600 | 10622115448 | 1510 | 1513 | 1513 | 1510 | 7802 |
| 305 | 20231011 | 140500 | 10610324119 | 1512 | 1513 | 1513 | 1512 | 6722 |
| 306 | 20231011 | 140400 | 10600159413 | 1513 | 1512 | 1513 | 1512 | 5793 |
| 307 | 20231011 | 140300 | 10591394704 | 1512 | 1511 | 1512 | 1511 | 2755 |
| 308 | 20231011 | 140200 | 10587229492 | 1511 | 1511 | 1512 | 1511 | 1517 |
| 309 | 20231011 | 140100 | 10584937293 | 1511 | 1510 | 1511 | 1510 | 3651 |
| 310 | 20231011 | 140000 | 10579423963 | 1510 | 1510 | 1510 | 1509 | 3847 |
| 311 | 20231011 | 135900 | 10573615193 | 1510 | 1510 | 1510 | 1509 | 7153 |
| 312 | 20231011 | 135800 | 10562820276 | 1510 | 1511 | 1511 | 1510 | 6690 |
| 313 | 20231011 | 135700 | 10552715376 | 1511 | 1511 | 1511 | 1510 | 8644 |
| 314 | 20231011 | 135600 | 10539661878 | 1511 | 1512 | 1512 | 1510 | 5621 |
| 315 | 20231011 | 135500 | 10531170542 | 1512 | 1512 | 1512 | 1511 | 1862 |
| 316 | 20231011 | 135400 | 10528357045 | 1511 | 1512 | 1512 | 1511 | 6812 |
| 317 | 20231011 | 135300 | 10518062567 | 1512 | 1512 | 1512 | 1512 | 1524 |
| 318 | 20231011 | 135200 | 10515758279 | 1511 | 1513 | 1513 | 1511 | 4662 |
| 319 | 20231011 | 135100 | 10508706221 | 1511 | 1512 | 1513 | 1511 | 2859 |
| 320 | 20231011 | 135000 | 10504384387 | 1512 | 1513 | 1514 | 1512 | 5255 |
| 321 | 20231011 | 134900 | 10496437922 | 1512 | 1512 | 1514 | 1512 | 3694 |
| 322 | 20231011 | 134800 | 10490848213 | 1513 | 1513 | 1513 | 1512 | 615 |
| 323 | 20231011 | 134700 | 10489917777 | 1512 | 1509 | 1513 | 1508 | 36358 |
| 324 | 20231011 | 134600 | 10434968618 | 1510 | 1510 | 1510 | 1510 | 2331 |
| 325 | 20231011 | 134500 | 10431448808 | 1510 | 1509 | 1510 | 1508 | 3743 |
| 326 | 20231011 | 134400 | 10425800349 | 1509 | 1508 | 1510 | 1508 | 3421 |
| 327 | 20231011 | 134300 | 10420639062 | 1508 | 1509 | 1510 | 1508 | 16825 |
| 328 | 20231011 | 134200 | 10395260274 | 1509 | 1510 | 1511 | 1509 | 51290 |
| 329 | 20231011 | 134100 | 10317842296 | 1510 | 1510 | 1511 | 1510 | 9828 |
| 330 | 20231011 | 134000 | 10302997021 | 1510 | 1511 | 1511 | 1510 | 21830 |
| 331 | 20231011 | 133900 | 10270033691 | 1511 | 1511 | 1511 | 1511 | 3587 |
| 332 | 20231011 | 133800 | 10264613734 | 1512 | 1512 | 1512 | 1511 | 10141 |
| 333 | 20231011 | 133700 | 10249287723 | 1513 | 1513 | 1513 | 1511 | 8607 |
| 334 | 20231011 | 133600 | 10236278240 | 1513 | 1513 | 1513 | 1513 | 22 |
| 335 | 20231011 | 133500 | 10236244954 | 1511 | 1512 | 1513 | 1511 | 4895 |
| 336 | 20231011 | 133400 | 10228845924 | 1512 | 1512 | 1513 | 1512 | 3388 |
| 337 | 20231011 | 133300 | 10223723044 | 1512 | 1513 | 1513 | 1512 | 1149 |
| 338 | 20231011 | 133200 | 10221985307 | 1513 | 1515 | 1515 | 1512 | 230 |
| 339 | 20231011 | 133100 | 10221636990 | 1515 | 1513 | 1515 | 1513 | 606 |
| 340 | 20231011 | 133000 | 10220719300 | 1516 | 1512 | 1516 | 1510 | 39111 |
| 341 | 20231011 | 132900 | 10161600222 | 1511 | 1512 | 1512 | 1511 | 16773 |
| 342 | 20231011 | 132800 | 10136252270 | 1512 | 1512 | 1513 | 1512 | 8652 |
| 343 | 20231011 | 132700 | 10123170427 | 1513 | 1513 | 1513 | 1512 | 822 |
| 344 | 20231011 | 132600 | 10121926841 | 1512 | 1513 | 1513 | 1512 | 4162 |
| 345 | 20231011 | 132500 | 10115632872 | 1513 | 1513 | 1513 | 1512 | 5815 |
| 346 | 20231011 | 132400 | 10106837590 | 1513 | 1515 | 1515 | 1513 | 8915 |
| 347 | 20231011 | 132300 | 10093346310 | 1514 | 1514 | 1514 | 1514 | 3458 |
| 348 | 20231011 | 132200 | 10088110898 | 1514 | 1513 | 1514 | 1513 | 15966 |
| 349 | 20231011 | 132100 | 10063951174 | 1513 | 1515 | 1515 | 1513 | 12596 |
| 350 | 20231011 | 132000 | 10044883140 | 1515 | 1515 | 1516 | 1515 | 4225 |
| 351 | 20231011 | 131900 | 10038482235 | 1515 | 1516 | 1517 | 1515 | 3081 |
| 352 | 20231011 | 131800 | 10033811307 | 1516 | 1516 | 1517 | 1516 | 7259 |
| 353 | 20231011 | 131700 | 10022800620 | 1516 | 1515 | 1516 | 1515 | 6803 |
| 354 | 20231011 | 131600 | 10012493075 | 1515 | 1514 | 1515 | 1514 | 2517 |
| 355 | 20231011 | 131500 | 10008680726 | 1514 | 1515 | 1515 | 1514 | 2756 |
| 356 | 20231011 | 131400 | 10004508137 | 1514 | 1515 | 1515 | 1514 | 12117 |
| 357 | 20231011 | 131300 | 9986152773 | 1515 | 1514 | 1515 | 1514 | 6848 |
| 358 | 20231011 | 131200 | 9975778753 | 1515 | 1514 | 1515 | 1513 | 4984 |
| 359 | 20231011 | 131100 | 9968232178 | 1514 | 1513 | 1514 | 1513 | 7112 |
| 360 | 20231011 | 131000 | 9957465630 | 1512 | 1513 | 1513 | 1512 | 1947 |
| 361 | 20231011 | 130900 | 9954521310 | 1513 | 1512 | 1514 | 1512 | 4325 |
| 362 | 20231011 | 130800 | 9947978562 | 1512 | 1511 | 1513 | 1511 | 3618 |
| 363 | 20231011 | 130700 | 9942509289 | 1512 | 1512 | 1512 | 1512 | 131 |
| 364 | 20231011 | 130600 | 9942311217 | 1512 | 1511 | 1512 | 1511 | 3766 |
| 365 | 20231011 | 130500 | 9936619459 | 1511 | 1511 | 1512 | 1511 | 5189 |
| 366 | 20231011 | 130400 | 9928778811 | 1511 | 1512 | 1512 | 1511 | 6248 |
| 367 | 20231011 | 130300 | 9919336831 | 1511 | 1512 | 1512 | 1511 | 2364 |
| 368 | 20231011 | 130200 | 9915763699 | 1512 | 1512 | 1513 | 1511 | 2956 |
| 369 | 20231011 | 130100 | 9911292434 | 1512 | 1512 | 1512 | 1512 | 1564 |
| 370 | 20231011 | 130000 | 9908927666 | 1512 | 1512 | 1512 | 1511 | 3455 |
| 371 | 20231011 | 125900 | 9903705506 | 1512 | 1512 | 1512 | 1511 | 28 |
| 372 | 20231011 | 125800 | 9903663191 | 1511 | 1511 | 1511 | 1511 | 1827 |
| 373 | 20231011 | 125700 | 9900902594 | 1510 | 1511 | 1511 | 1510 | 5758 |
| 374 | 20231011 | 125600 | 9892205456 | 1511 | 1511 | 1511 | 1510 | 3539 |
| 375 | 20231011 | 125500 | 9886860428 | 1511 | 1511 | 1511 | 1510 | 3873 |
| 376 | 20231011 | 125400 | 9881010909 | 1511 | 1511 | 1511 | 1510 | 6659 |
| 377 | 20231011 | 125300 | 9870955813 | 1511 | 1511 | 1511 | 1510 | 8370 |
| 378 | 20231011 | 125200 | 9858316580 | 1510 | 1511 | 1512 | 1510 | 25539 |
| 379 | 20231011 | 125100 | 9819747098 | 1512 | 1512 | 1513 | 1511 | 54097 |
| 380 | 20231011 | 125000 | 9737983139 | 1513 | 1513 | 1513 | 1512 | 3072 |
| 381 | 20231011 | 124900 | 9733337004 | 1512 | 1513 | 1513 | 1512 | 7303 |
| 382 | 20231011 | 124800 | 9722294625 | 1513 | 1512 | 1513 | 1512 | 3638 |
| 383 | 20231011 | 124700 | 9716793017 | 1513 | 1512 | 1513 | 1512 | 7570 |
| 384 | 20231011 | 124600 | 9705341608 | 1512 | 1513 | 1513 | 1512 | 3993 |
| 385 | 20231011 | 124500 | 9699304084 | 1513 | 1515 | 1515 | 1513 | 1411 |
| 386 | 20231011 | 124400 | 9697169100 | 1515 | 1515 | 1515 | 1512 | 21777 |
| 387 | 20231011 | 124300 | 9664216317 | 1515 | 1513 | 1515 | 1513 | 2024 |
| 388 | 20231011 | 124200 | 9661153369 | 1515 | 1513 | 1515 | 1513 | 375 |
| 389 | 20231011 | 124100 | 9660585364 | 1514 | 1515 | 1515 | 1514 | 4466 |
| 390 | 20231011 | 124000 | 9653823439 | 1515 | 1515 | 1515 | 1514 | 3353 |
| 391 | 20231011 | 123900 | 9648746396 | 1515 | 1513 | 1515 | 1513 | 2170 |
| 392 | 20231011 | 123800 | 9645461614 | 1513 | 1514 | 1514 | 1513 | 1896 |
| 393 | 20231011 | 123700 | 9642591585 | 1514 | 1513 | 1514 | 1513 | 318 |
| 394 | 20231011 | 123600 | 9642110135 | 1513 | 1513 | 1513 | 1512 | 8664 |
| 395 | 20231011 | 123500 | 9629002131 | 1512 | 1511 | 1513 | 1511 | 1525 |
| 396 | 20231011 | 123400 | 9626697464 | 1512 | 1513 | 1513 | 1512 | 5326 |
| 397 | 20231011 | 123300 | 9618644432 | 1513 | 1512 | 1513 | 1512 | 684 |
| 398 | 20231011 | 123200 | 9617609791 | 1512 | 1512 | 1513 | 1512 | 192 |
| 399 | 20231011 | 123100 | 9617319486 | 1512 | 1511 | 1513 | 1511 | 4576 |
| 400 | 20231011 | 123000 | 9610400658 | 1512 | 1513 | 1513 | 1512 | 2688 |
| 401 | 20231011 | 122900 | 9606335991 | 1513 | 1512 | 1513 | 1512 | 1421 |
| 402 | 20231011 | 122800 | 9604186831 | 1513 | 1512 | 1513 | 1512 | 18738 |
| 403 | 20231011 | 122700 | 9575854774 | 1513 | 1513 | 1513 | 1512 | 1014 |
| 404 | 20231011 | 122600 | 9574321220 | 1513 | 1512 | 1513 | 1512 | 381 |
| 405 | 20231011 | 122500 | 9573745067 | 1512 | 1512 | 1513 | 1512 | 2043 |
| 406 | 20231011 | 122400 | 9570654684 | 1512 | 1512 | 1512 | 1511 | 2000 |
| 407 | 20231011 | 122300 | 9567630685 | 1512 | 1511 | 1512 | 1511 | 1201 |
| 408 | 20231011 | 122200 | 9565815973 | 1511 | 1512 | 1512 | 1511 | 14411 |
| 409 | 20231011 | 122100 | 9544040169 | 1512 | 1512 | 1512 | 1511 | 3212 |
| 410 | 20231011 | 122000 | 9539186619 | 1512 | 1511 | 1512 | 1511 | 4201 |
| 411 | 20231011 | 121900 | 9532838808 | 1512 | 1513 | 1513 | 1512 | 1398 |
| 412 | 20231011 | 121800 | 9530725030 | 1512 | 1513 | 1513 | 1512 | 1311 |
| 413 | 20231011 | 121700 | 9528742791 | 1513 | 1513 | 1513 | 1511 | 1307 |
| 414 | 20231011 | 121600 | 9526767908 | 1512 | 1512 | 1513 | 1511 | 4181 |
| 415 | 20231011 | 121500 | 9520446146 | 1511 | 1512 | 1512 | 1511 | 5343 |
| 416 | 20231011 | 121400 | 9512372868 | 1512 | 1512 | 1512 | 1511 | 1320 |
| 417 | 20231011 | 121300 | 9510377298 | 1512 | 1511 | 1512 | 1511 | 5163 |
| 418 | 20231011 | 121200 | 9502573923 | 1512 | 1511 | 1512 | 1511 | 2068 |
| 419 | 20231011 | 121100 | 9499447516 | 1511 | 1511 | 1511 | 1511 | 351 |
| 420 | 20231011 | 121000 | 9498917155 | 1512 | 1512 | 1512 | 1511 | 3971 |
| 421 | 20231011 | 120900 | 9492913489 | 1512 | 1513 | 1513 | 1512 | 1086 |
| 422 | 20231011 | 120800 | 9491271364 | 1512 | 1512 | 1513 | 1512 | 1796 |
| 423 | 20231011 | 120700 | 9488555811 | 1513 | 1512 | 1513 | 1512 | 75 |
| 424 | 20231011 | 120600 | 9488442401 | 1513 | 1511 | 1513 | 1511 | 598 |
| 425 | 20231011 | 120500 | 9487538315 | 1511 | 1512 | 1512 | 1511 | 3777 |
| 426 | 20231011 | 120400 | 9481829564 | 1511 | 1509 | 1511 | 1508 | 6223 |
| 427 | 20231011 | 120300 | 9472436771 | 1509 | 1508 | 1509 | 1508 | 1004 |
| 428 | 20231011 | 120200 | 9470922635 | 1508 | 1509 | 1509 | 1508 | 3902 |
| 429 | 20231011 | 120100 | 9465037059 | 1509 | 1509 | 1510 | 1508 | 23238 |
| 430 | 20231011 | 120000 | 9429990559 | 1510 | 1510 | 1510 | 1509 | 8122 |
| 431 | 20231011 | 115900 | 9417734458 | 1509 | 1509 | 1510 | 1509 | 8499 |
| 432 | 20231011 | 115800 | 9404909445 | 1510 | 1510 | 1510 | 1509 | 967 |
| 433 | 20231011 | 115700 | 9403449347 | 1510 | 1511 | 1511 | 1510 | 4272 |
| 434 | 20231011 | 115600 | 9396998461 | 1511 | 1511 | 1511 | 1509 | 1060 |
| 435 | 20231011 | 115500 | 9395398801 | 1511 | 1509 | 1511 | 1509 | 890 |
| 436 | 20231011 | 115400 | 9394055779 | 1509 | 1511 | 1511 | 1509 | 11652 |
| 437 | 20231011 | 115300 | 9376467543 | 1511 | 1509 | 1511 | 1509 | 3671 |
| 438 | 20231011 | 115200 | 9370925756 | 1509 | 1510 | 1511 | 1509 | 19084 |
| 439 | 20231011 | 115100 | 9342121246 | 1511 | 1511 | 1512 | 1510 | 5289 |
| 440 | 20231011 | 115000 | 9334131437 | 1511 | 1510 | 1511 | 1510 | 1557 |
| 441 | 20231011 | 114900 | 9331779066 | 1510 | 1510 | 1512 | 1510 | 9327 |
| 442 | 20231011 | 114800 | 9317694233 | 1509 | 1510 | 1510 | 1509 | 4398 |
| 443 | 20231011 | 114700 | 9311057613 | 1510 | 1510 | 1510 | 1509 | 4041 |
| 444 | 20231011 | 114600 | 9304956791 | 1510 | 1511 | 1511 | 1509 | 16339 |
| 445 | 20231011 | 114500 | 9280298188 | 1510 | 1512 | 1512 | 1510 | 3018 |
| 446 | 20231011 | 114400 | 9275739085 | 1512 | 1510 | 1512 | 1510 | 5653 |
| 447 | 20231011 | 114300 | 9267202764 | 1510 | 1511 | 1511 | 1510 | 2337 |
| 448 | 20231011 | 114200 | 9263673843 | 1510 | 1511 | 1511 | 1510 | 4279 |
| 449 | 20231011 | 114100 | 9257210840 | 1511 | 1511 | 1512 | 1511 | 2197 |
| 450 | 20231011 | 114000 | 9253890102 | 1512 | 1512 | 1512 | 1511 | 247 |
| 451 | 20231011 | 113900 | 9253516791 | 1512 | 1510 | 1512 | 1510 | 706 |
| 452 | 20231011 | 113800 | 9252450714 | 1512 | 1510 | 1512 | 1509 | 8889 |
| 453 | 20231011 | 113700 | 9239030351 | 1510 | 1512 | 1512 | 1510 | 3124 |
| 454 | 20231011 | 113600 | 9234312879 | 1510 | 1511 | 1512 | 1509 | 8569 |
| 455 | 20231011 | 113500 | 9221374919 | 1510 | 1509 | 1510 | 1509 | 6627 |
| 456 | 20231011 | 113400 | 9211372035 | 1509 | 1510 | 1510 | 1509 | 2316 |
| 457 | 20231011 | 113300 | 9207875511 | 1510 | 1511 | 1511 | 1509 | 17893 |
| 458 | 20231011 | 113200 | 9180861362 | 1511 | 1511 | 1511 | 1510 | 4677 |
| 459 | 20231011 | 113100 | 9173795059 | 1510 | 1511 | 1511 | 1510 | 1421 |
| 460 | 20231011 | 113000 | 9171649327 | 1510 | 1510 | 1511 | 1509 | 3093 |
| 461 | 20231011 | 112900 | 9166979132 | 1510 | 1509 | 1510 | 1509 | 4378 |
| 462 | 20231011 | 112800 | 9160370622 | 1509 | 1509 | 1510 | 1509 | 1656 |
| 463 | 20231011 | 112700 | 9157871594 | 1510 | 1509 | 1510 | 1509 | 6421 |
| 464 | 20231011 | 112600 | 9148178347 | 1509 | 1510 | 1510 | 1509 | 18824 |
| 465 | 20231011 | 112500 | 9119768266 | 1510 | 1511 | 1511 | 1509 | 35881 |
| 466 | 20231011 | 112400 | 9065588095 | 1510 | 1511 | 1511 | 1510 | 8839 |
| 467 | 20231011 | 112300 | 9052234442 | 1510 | 1514 | 1514 | 1510 | 17552 |
| 468 | 20231011 | 112200 | 9025714606 | 1511 | 1514 | 1520 | 1511 | 40400 |
| 469 | 20231011 | 112100 | 8964478449 | 1513 | 1517 | 1517 | 1513 | 8670 |
| 470 | 20231011 | 112000 | 8951353305 | 1515 | 1519 | 1519 | 1514 | 19612 |
| 471 | 20231011 | 111900 | 8921638277 | 1517 | 1517 | 1520 | 1516 | 18426 |
| 472 | 20231011 | 111800 | 8893670876 | 1520 | 1517 | 1520 | 1514 | 19901 |
| 473 | 20231011 | 111700 | 8863490794 | 1520 | 1523 | 1525 | 1516 | 83915 |
| 474 | 20231011 | 111600 | 8735839699 | 1523 | 1518 | 1523 | 1518 | 14596 |
| 475 | 20231011 | 111500 | 8713630127 | 1520 | 1515 | 1522 | 1515 | 41448 |
| 476 | 20231011 | 111400 | 8650653178 | 1518 | 1510 | 1518 | 1509 | 54282 |
| 477 | 20231011 | 111300 | 8568595094 | 1510 | 1510 | 1511 | 1509 | 11152 |
| 478 | 20231011 | 111200 | 8551758649 | 1509 | 1511 | 1511 | 1509 | 16007 |
| 479 | 20231011 | 111100 | 8527588893 | 1511 | 1509 | 1511 | 1508 | 40381 |
| 480 | 20231011 | 111000 | 8466644415 | 1510 | 1509 | 1510 | 1509 | 13312 |
| 481 | 20231011 | 110900 | 8446549650 | 1510 | 1510 | 1511 | 1509 | 19801 |
| 482 | 20231011 | 110800 | 8416655977 | 1510 | 1511 | 1513 | 1510 | 14446 |
| 483 | 20231011 | 110700 | 8394834549 | 1511 | 1511 | 1513 | 1510 | 11438 |
| 484 | 20231011 | 110600 | 8377559731 | 1511 | 1514 | 1515 | 1511 | 32947 |
| 485 | 20231011 | 110500 | 8327743584 | 1515 | 1516 | 1517 | 1515 | 5230 |
| 486 | 20231011 | 110400 | 8319818881 | 1516 | 1516 | 1517 | 1516 | 2971 |
| 487 | 20231011 | 110300 | 8315314834 | 1516 | 1516 | 1516 | 1514 | 1910 |
| 488 | 20231011 | 110200 | 8312420858 | 1514 | 1515 | 1517 | 1513 | 10696 |
| 489 | 20231011 | 110100 | 8296227172 | 1516 | 1516 | 1517 | 1515 | 6844 |
| 490 | 20231011 | 110000 | 8285849849 | 1516 | 1517 | 1517 | 1516 | 5503 |
| 491 | 20231011 | 105900 | 8277505124 | 1517 | 1517 | 1518 | 1517 | 8108 |
| 492 | 20231011 | 105800 | 8265205221 | 1518 | 1518 | 1518 | 1517 | 2890 |
| 493 | 20231011 | 105700 | 8260819690 | 1518 | 1518 | 1519 | 1518 | 4626 |
| 494 | 20231011 | 105600 | 8253795215 | 1518 | 1517 | 1518 | 1517 | 8307 |
| 495 | 20231011 | 105500 | 8241187228 | 1518 | 1517 | 1519 | 1517 | 7311 |
| 496 | 20231011 | 105400 | 8230091567 | 1517 | 1518 | 1518 | 1516 | 6108 |
| 497 | 20231011 | 105300 | 8220824527 | 1518 | 1517 | 1518 | 1515 | 3573 |
| 498 | 20231011 | 105200 | 8215407785 | 1517 | 1514 | 1518 | 1514 | 9496 |
| 499 | 20231011 | 105100 | 8201020398 | 1514 | 1513 | 1514 | 1513 | 8184 |
| 500 | 20231011 | 105000 | 8188630647 | 1513 | 1514 | 1514 | 1513 | 9867 |
| 501 | 20231011 | 104900 | 8173701398 | 1513 | 1513 | 1514 | 1513 | 8320 |
| 502 | 20231011 | 104800 | 8161113197 | 1513 | 1512 | 1516 | 1512 | 6890 |
| 503 | 20231011 | 104700 | 8150685741 | 1512 | 1518 | 1518 | 1512 | 21853 |
| 504 | 20231011 | 104600 | 8117571225 | 1518 | 1519 | 1520 | 1517 | 12388 |
| 505 | 20231011 | 104500 | 8098755893 | 1518 | 1519 | 1521 | 1518 | 16901 |
| 506 | 20231011 | 104400 | 8073074147 | 1519 | 1514 | 1519 | 1514 | 12754 |
| 507 | 20231011 | 104300 | 8053735554 | 1514 | 1513 | 1515 | 1512 | 26770 |
| 508 | 20231011 | 104200 | 8013223875 | 1513 | 1510 | 1513 | 1510 | 13365 |
| 509 | 20231011 | 104100 | 7993006998 | 1510 | 1509 | 1512 | 1509 | 29775 |
| 510 | 20231011 | 104000 | 7948045717 | 1509 | 1507 | 1510 | 1507 | 14686 |
| 511 | 20231011 | 103900 | 7925890715 | 1508 | 1508 | 1509 | 1507 | 35853 |
| 512 | 20231011 | 103800 | 7871831689 | 1508 | 1510 | 1510 | 1508 | 54639 |
| 513 | 20231011 | 103700 | 7789419231 | 1510 | 1510 | 1512 | 1510 | 13505 |
| 514 | 20231011 | 103600 | 7769020680 | 1511 | 1513 | 1513 | 1508 | 45179 |
| 515 | 20231011 | 103500 | 7700817548 | 1513 | 1512 | 1513 | 1510 | 25219 |
| 516 | 20231011 | 103400 | 7662706076 | 1512 | 1509 | 1513 | 1508 | 47979 |
| 517 | 20231011 | 103300 | 7590294616 | 1508 | 1512 | 1512 | 1508 | 75533 |
| 518 | 20231011 | 103200 | 7476261884 | 1511 | 1519 | 1519 | 1511 | 27097 |
| 519 | 20231011 | 103100 | 7435236215 | 1519 | 1513 | 1519 | 1511 | 69592 |
| 520 | 20231011 | 103000 | 7329956833 | 1514 | 1524 | 1525 | 1514 | 164052 |
| 521 | 20231011 | 102900 | 7080606942 | 1524 | 1526 | 1526 | 1524 | 21133 |
| 522 | 20231011 | 102800 | 7048376596 | 1526 | 1526 | 1527 | 1525 | 16867 |
| 523 | 20231011 | 102700 | 7022637665 | 1526 | 1526 | 1527 | 1526 | 5241 |
| 524 | 20231011 | 102600 | 7014639787 | 1526 | 1526 | 1527 | 1526 | 10475 |
| 525 | 20231011 | 102500 | 6998654493 | 1526 | 1527 | 1527 | 1525 | 34600 |
| 526 | 20231011 | 102400 | 6945855329 | 1527 | 1527 | 1528 | 1526 | 13176 |
| 527 | 20231011 | 102300 | 6925738450 | 1528 | 1527 | 1528 | 1527 | 12716 |
| 528 | 20231011 | 102200 | 6906319383 | 1528 | 1529 | 1529 | 1528 | 7694 |
| 529 | 20231011 | 102100 | 6894562914 | 1529 | 1529 | 1530 | 1528 | 11147 |
| 530 | 20231011 | 102000 | 6877522261 | 1529 | 1530 | 1530 | 1529 | 3294 |
| 531 | 20231011 | 101900 | 6872484071 | 1530 | 1530 | 1530 | 1529 | 8400 |
| 532 | 20231011 | 101800 | 6859639209 | 1530 | 1530 | 1530 | 1529 | 8657 |
| 533 | 20231011 | 101700 | 6846400356 | 1530 | 1528 | 1530 | 1528 | 15068 |
| 534 | 20231011 | 101600 | 6823355444 | 1529 | 1529 | 1529 | 1528 | 8087 |
| 535 | 20231011 | 101500 | 6810997585 | 1529 | 1529 | 1530 | 1528 | 10014 |
| 536 | 20231011 | 101400 | 6795688828 | 1529 | 1530 | 1530 | 1528 | 7063 |
| 537 | 20231011 | 101300 | 6784890201 | 1528 | 1526 | 1529 | 1526 | 8397 |
| 538 | 20231011 | 101200 | 6772061030 | 1526 | 1525 | 1527 | 1525 | 7981 |
| 539 | 20231011 | 101100 | 6759881678 | 1525 | 1525 | 1527 | 1525 | 19033 |
| 540 | 20231011 | 101000 | 6730843416 | 1526 | 1526 | 1526 | 1525 | 9745 |
| 541 | 20231011 | 100900 | 6715977074 | 1526 | 1526 | 1526 | 1525 | 9055 |
| 542 | 20231011 | 100800 | 6702164920 | 1526 | 1525 | 1527 | 1525 | 14181 |
| 543 | 20231011 | 100700 | 6680530793 | 1525 | 1527 | 1527 | 1525 | 33323 |
| 544 | 20231011 | 100600 | 6629679283 | 1527 | 1530 | 1530 | 1527 | 28801 |
| 545 | 20231011 | 100500 | 6585670757 | 1529 | 1530 | 1531 | 1529 | 16628 |
| 546 | 20231011 | 100400 | 6560233743 | 1530 | 1531 | 1531 | 1530 | 9542 |
| 547 | 20231011 | 100300 | 6545627471 | 1531 | 1531 | 1532 | 1531 | 16586 |
| 548 | 20231011 | 100200 | 6520221160 | 1531 | 1532 | 1532 | 1530 | 6160 |
| 549 | 20231011 | 100100 | 6510789105 | 1531 | 1531 | 1532 | 1531 | 7135 |
| 550 | 20231011 | 100000 | 6499865316 | 1532 | 1531 | 1532 | 1531 | 13174 |
| 551 | 20231011 | 095900 | 6479694363 | 1531 | 1532 | 1532 | 1530 | 11604 |
| 552 | 20231011 | 095800 | 6461929058 | 1532 | 1532 | 1533 | 1531 | 57624 |
| 553 | 20231011 | 095700 | 6373692000 | 1533 | 1532 | 1533 | 1532 | 11572 |
| 554 | 20231011 | 095600 | 6355961287 | 1533 | 1533 | 1534 | 1532 | 5776 |
| 555 | 20231011 | 095500 | 6347107002 | 1533 | 1533 | 1535 | 1532 | 22003 |
| 556 | 20231011 | 095400 | 6313373976 | 1534 | 1535 | 1535 | 1532 | 11515 |
| 557 | 20231011 | 095300 | 6295716050 | 1535 | 1533 | 1535 | 1531 | 21434 |
| 558 | 20231011 | 095200 | 6262874831 | 1534 | 1538 | 1540 | 1534 | 23512 |
| 559 | 20231011 | 095100 | 6226757683 | 1537 | 1536 | 1540 | 1536 | 44980 |
| 560 | 20231011 | 095000 | 6157586706 | 1537 | 1535 | 1537 | 1532 | 24268 |
| 561 | 20231011 | 094900 | 6120334633 | 1533 | 1532 | 1536 | 1531 | 34363 |
| 562 | 20231011 | 094800 | 6067624234 | 1531 | 1532 | 1532 | 1531 | 12271 |
| 563 | 20231011 | 094700 | 6048829364 | 1532 | 1530 | 1532 | 1529 | 21872 |
| 564 | 20231011 | 094600 | 6015330642 | 1529 | 1527 | 1530 | 1524 | 17661 |
| 565 | 20231011 | 094500 | 5988371478 | 1523 | 1528 | 1529 | 1523 | 74188 |
| 566 | 20231011 | 094400 | 5875151426 | 1527 | 1529 | 1529 | 1527 | 38557 |
| 567 | 20231011 | 094300 | 5816237174 | 1529 | 1532 | 1533 | 1528 | 61366 |
| 568 | 20231011 | 094200 | 5722332428 | 1532 | 1533 | 1534 | 1532 | 13978 |
| 569 | 20231011 | 094100 | 5700915840 | 1533 | 1533 | 1533 | 1531 | 28363 |
| 570 | 20231011 | 094000 | 5657441610 | 1534 | 1537 | 1537 | 1533 | 14313 |
| 571 | 20231011 | 093900 | 5635485106 | 1533 | 1535 | 1537 | 1533 | 27163 |
| 572 | 20231011 | 093800 | 5593782569 | 1534 | 1532 | 1538 | 1531 | 19129 |
| 573 | 20231011 | 093700 | 5564450144 | 1532 | 1530 | 1532 | 1529 | 62303 |
| 574 | 20231011 | 093600 | 5469124673 | 1531 | 1532 | 1534 | 1529 | 73090 |
| 575 | 20231011 | 093500 | 5357246684 | 1532 | 1538 | 1540 | 1532 | 66958 |
| 576 | 20231011 | 093400 | 5254456292 | 1540 | 1542 | 1542 | 1538 | 28543 |
| 577 | 20231011 | 093300 | 5210504328 | 1542 | 1540 | 1542 | 1538 | 45717 |
| 578 | 20231011 | 093200 | 5140097095 | 1540 | 1542 | 1546 | 1539 | 58978 |
| 579 | 20231011 | 093100 | 5049225614 | 1544 | 1547 | 1549 | 1542 | 56107 |
| 580 | 20231011 | 093000 | 4962503364 | 1549 | 1544 | 1551 | 1544 | 73391 |
| 581 | 20231011 | 092900 | 4848828940 | 1545 | 1541 | 1545 | 1540 | 76560 |
| 582 | 20231011 | 092800 | 4730784477 | 1543 | 1544 | 1548 | 1541 | 77359 |
| 583 | 20231011 | 092700 | 4611422221 | 1544 | 1545 | 1549 | 1536 | 124710 |
| 584 | 20231011 | 092600 | 4419104172 | 1546 | 1551 | 1559 | 1546 | 253433 |
| 585 | 20231011 | 092500 | 4025572024 | 1551 | 1532 | 1570 | 1532 | 585514 |
| 586 | 20231011 | 092400 | 3117567886 | 1532 | 1533 | 1534 | 1532 | 14428 |
| 587 | 20231011 | 092300 | 3095453685 | 1534 | 1535 | 1535 | 1533 | 26622 |
| 588 | 20231011 | 092200 | 3054611351 | 1535 | 1532 | 1535 | 1531 | 32453 |
| 589 | 20231011 | 092100 | 3004876781 | 1531 | 1529 | 1532 | 1528 | 16365 |
| 590 | 20231011 | 092000 | 2979850685 | 1528 | 1524 | 1531 | 1523 | 72394 |
| 591 | 20231011 | 091900 | 2869346278 | 1523 | 1525 | 1525 | 1523 | 35576 |
| 592 | 20231011 | 091800 | 2815148004 | 1525 | 1527 | 1528 | 1523 | 48223 |
| 593 | 20231011 | 091700 | 2741653214 | 1526 | 1532 | 1532 | 1526 | 57152 |
| 594 | 20231011 | 091600 | 2654359224 | 1532 | 1533 | 1535 | 1530 | 30981 |
| 595 | 20231011 | 091500 | 2606894718 | 1533 | 1535 | 1536 | 1531 | 39063 |
| 596 | 20231011 | 091400 | 2546942578 | 1534 | 1529 | 1535 | 1527 | 36693 |
| 597 | 20231011 | 091300 | 2490716177 | 1529 | 1533 | 1535 | 1526 | 27296 |
| 598 | 20231011 | 091200 | 2448978932 | 1531 | 1525 | 1535 | 1524 | 51342 |
| 599 | 20231011 | 091100 | 2370446534 | 1528 | 1535 | 1535 | 1524 | 38005 |
| 600 | 20231011 | 091000 | 2312353786 | 1535 | 1526 | 1535 | 1522 | 118723 |
| 601 | 20231011 | 090900 | 2131252891 | 1526 | 1524 | 1534 | 1523 | 49767 |
| 602 | 20231011 | 090800 | 2055203514 | 1532 | 1537 | 1539 | 1522 | 110304 |
| 603 | 20231011 | 090700 | 1886179182 | 1537 | 1538 | 1538 | 1533 | 79250 |
| 604 | 20231011 | 090600 | 1764439309 | 1538 | 1534 | 1540 | 1531 | 60957 |
| 605 | 20231011 | 090500 | 1670831724 | 1538 | 1544 | 1545 | 1531 | 113897 |
| 606 | 20231011 | 090400 | 1495430757 | 1544 | 1526 | 1550 | 1526 | 261641 |
| 607 | 20231011 | 090300 | 1092228549 | 1526 | 1512 | 1526 | 1509 | 70203 |
| 608 | 20231011 | 090200 | 985680573 | 1509 | 1510 | 1514 | 1508 | 97261 |
| 609 | 20231011 | 090100 | 838859074 | 1510 | 1523 | 1526 | 1507 | 168212 |
| 610 | 20231011 | 090000 | 584327196 | 1521 | 1523 | 1525 | 1507 | 367488 |