30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 190700 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 36172 |
| 3 | 20240411 | 190600 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 4 | 20240411 | 190500 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 5 | 20240411 | 190400 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 6 | 20240411 | 190300 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 7 | 20240411 | 190200 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 8 | 20240411 | 190100 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 9 | 20240411 | 190000 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 10 | 20240411 | 185900 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 11 | 20240411 | 185800 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 12 | 20240411 | 185700 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 13 | 20240411 | 185600 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 14 | 20240411 | 185500 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 15 | 20240411 | 185400 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 16 | 20240411 | 185300 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 17 | 20240411 | 185200 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 18 | 20240411 | 185100 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 19 | 20240411 | 185000 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 20 | 20240411 | 184900 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 21 | 20240411 | 184800 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 22 | 20240411 | 184700 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 23 | 20240411 | 184600 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 24 | 20240411 | 184500 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 25 | 20240411 | 184400 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 26 | 20240411 | 184300 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 27 | 20240411 | 184200 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 28 | 20240411 | 184100 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 29 | 20240411 | 184000 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 30 | 20240411 | 183900 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 31 | 20240411 | 183800 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 32 | 20240411 | 183700 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 36172 |
| 33 | 20240411 | 183600 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 34 | 20240411 | 183500 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 35 | 20240411 | 183400 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 36 | 20240411 | 183300 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 37 | 20240411 | 183200 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 38 | 20240411 | 183100 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 39 | 20240411 | 183000 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 40 | 20240411 | 182900 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 41 | 20240411 | 182800 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 42 | 20240411 | 182700 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 43 | 20240411 | 182600 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 44 | 20240411 | 182500 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 45 | 20240411 | 182400 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 46 | 20240411 | 182300 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 47 | 20240411 | 182200 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 48 | 20240411 | 182100 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 49 | 20240411 | 182000 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 50 | 20240411 | 181900 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 51 | 20240411 | 181800 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 52 | 20240411 | 181700 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 53 | 20240411 | 181600 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 54 | 20240411 | 181500 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 55 | 20240411 | 181400 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 56 | 20240411 | 181300 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 57 | 20240411 | 181200 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 58 | 20240411 | 181100 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 59 | 20240411 | 181000 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 60 | 20240411 | 180900 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 61 | 20240411 | 180800 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 62 | 20240411 | 180700 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 36172 |
| 63 | 20240411 | 180600 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 64 | 20240411 | 180500 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 65 | 20240411 | 180400 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 66 | 20240411 | 180300 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 67 | 20240411 | 180200 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 68 | 20240411 | 180100 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 69 | 20240411 | 180000 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 70 | 20240411 | 175900 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 71 | 20240411 | 175800 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 72 | 20240411 | 175700 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 73 | 20240411 | 175600 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 74 | 20240411 | 175500 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 75 | 20240411 | 175400 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 76 | 20240411 | 175300 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 77 | 20240411 | 175200 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 78 | 20240411 | 175100 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 79 | 20240411 | 175000 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 80 | 20240411 | 174900 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 81 | 20240411 | 174800 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 82 | 20240411 | 174700 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 83 | 20240411 | 174600 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 84 | 20240411 | 174500 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 85 | 20240411 | 174400 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 86 | 20240411 | 174300 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 87 | 20240411 | 174200 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 88 | 20240411 | 174100 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 89 | 20240411 | 174000 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 90 | 20240411 | 173900 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 91 | 20240411 | 173800 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 92 | 20240411 | 173700 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 36172 |
| 93 | 20240411 | 173600 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 94 | 20240411 | 173500 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 95 | 20240411 | 173400 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 96 | 20240411 | 173300 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 97 | 20240411 | 173200 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 98 | 20240411 | 173100 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 99 | 20240411 | 173000 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 100 | 20240411 | 172900 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 101 | 20240411 | 172800 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 102 | 20240411 | 172700 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 103 | 20240411 | 172600 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 104 | 20240411 | 172500 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 105 | 20240411 | 172400 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 106 | 20240411 | 172300 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 107 | 20240411 | 172200 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 108 | 20240411 | 172100 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 109 | 20240411 | 172000 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 110 | 20240411 | 171900 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 111 | 20240411 | 171800 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 112 | 20240411 | 171700 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 113 | 20240411 | 171600 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 114 | 20240411 | 171500 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 115 | 20240411 | 171400 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 116 | 20240411 | 171300 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 117 | 20240411 | 171200 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 118 | 20240411 | 171100 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 119 | 20240411 | 171000 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 120 | 20240411 | 170900 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 121 | 20240411 | 170800 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 122 | 20240411 | 170700 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 36172 |
| 123 | 20240411 | 170600 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 124 | 20240411 | 170500 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 125 | 20240411 | 170400 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 126 | 20240411 | 170300 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 127 | 20240411 | 170200 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 128 | 20240411 | 170100 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 129 | 20240411 | 170000 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 130 | 20240411 | 165900 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 131 | 20240411 | 165800 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 132 | 20240411 | 165700 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 133 | 20240411 | 165600 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 134 | 20240411 | 165500 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 135 | 20240411 | 165400 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 136 | 20240411 | 165300 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 137 | 20240411 | 165200 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 138 | 20240411 | 165100 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 139 | 20240411 | 165000 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 140 | 20240411 | 164900 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 141 | 20240411 | 164800 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 142 | 20240411 | 164700 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 143 | 20240411 | 164600 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 144 | 20240411 | 164500 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 145 | 20240411 | 164400 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 146 | 20240411 | 164300 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 147 | 20240411 | 164200 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 148 | 20240411 | 164100 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 149 | 20240411 | 164000 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 150 | 20240411 | 163900 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 151 | 20240411 | 163800 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 152 | 20240411 | 163700 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 36172 |
| 153 | 20240411 | 163600 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 154 | 20240411 | 163500 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 155 | 20240411 | 163400 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 156 | 20240411 | 163300 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 157 | 20240411 | 163200 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 158 | 20240411 | 163100 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 159 | 20240411 | 163000 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 160 | 20240411 | 162900 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 161 | 20240411 | 162800 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 162 | 20240411 | 162700 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 163 | 20240411 | 162600 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 164 | 20240411 | 162500 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 165 | 20240411 | 162400 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 166 | 20240411 | 162300 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 167 | 20240411 | 162200 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 168 | 20240411 | 162100 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 169 | 20240411 | 162000 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 170 | 20240411 | 161900 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 171 | 20240411 | 161800 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 172 | 20240411 | 161700 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 173 | 20240411 | 161600 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 174 | 20240411 | 161500 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 175 | 20240411 | 161400 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 176 | 20240411 | 161300 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 177 | 20240411 | 161200 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 178 | 20240411 | 161100 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 179 | 20240411 | 161000 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 180 | 20240411 | 160900 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 181 | 20240411 | 160800 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 182 | 20240411 | 160700 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 36172 |
| 183 | 20240411 | 160600 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 184 | 20240411 | 160500 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 185 | 20240411 | 160400 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 186 | 20240411 | 160300 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 187 | 20240411 | 160200 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 188 | 20240411 | 160100 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 189 | 20240411 | 160000 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 190 | 20240411 | 155900 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 191 | 20240411 | 155800 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 192 | 20240411 | 155700 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 193 | 20240411 | 155600 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 194 | 20240411 | 155500 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 195 | 20240411 | 155400 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 196 | 20240411 | 155300 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 197 | 20240411 | 155200 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 198 | 20240411 | 155100 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 199 | 20240411 | 155000 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 200 | 20240411 | 154900 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 201 | 20240411 | 154800 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 202 | 20240411 | 154700 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 203 | 20240411 | 154600 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 204 | 20240411 | 154500 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 205 | 20240411 | 154400 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 206 | 20240411 | 154300 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 207 | 20240411 | 154200 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 208 | 20240411 | 154100 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 209 | 20240411 | 154000 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 210 | 20240411 | 153900 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 211 | 20240411 | 153800 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 212 | 20240411 | 153700 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 36172 |
| 213 | 20240411 | 153600 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 214 | 20240411 | 153500 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 215 | 20240411 | 153400 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 216 | 20240411 | 153300 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 217 | 20240411 | 153200 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 218 | 20240411 | 153100 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 0 |
| 219 | 20240411 | 153000 | 5454207418 | 1352 | 1352 | 1352 | 1352 | 36172 |
| 220 | 20240411 | 152900 | 5405302874 | 1360 | 1360 | 1360 | 1360 | 0 |
| 221 | 20240411 | 152800 | 5405302874 | 1360 | 1360 | 1360 | 1360 | 0 |
| 222 | 20240411 | 152700 | 5405302874 | 1360 | 1360 | 1360 | 1360 | 0 |
| 223 | 20240411 | 152600 | 5405302874 | 1360 | 1360 | 1360 | 1360 | 0 |
| 224 | 20240411 | 152500 | 5405302874 | 1360 | 1360 | 1360 | 1360 | 0 |
| 225 | 20240411 | 152400 | 5405302874 | 1360 | 1360 | 1360 | 1360 | 0 |
| 226 | 20240411 | 152300 | 5405302874 | 1360 | 1360 | 1360 | 1360 | 0 |
| 227 | 20240411 | 152200 | 5405302874 | 1360 | 1360 | 1360 | 1360 | 0 |
| 228 | 20240411 | 152100 | 5405302874 | 1360 | 1360 | 1360 | 1360 | 0 |
| 229 | 20240411 | 152000 | 5405302874 | 1360 | 1360 | 1360 | 1360 | 0 |
| 230 | 20240411 | 151900 | 5405302874 | 1360 | 1352 | 1360 | 1351 | 37135 |
| 231 | 20240411 | 151800 | 5355018536 | 1351 | 1351 | 1352 | 1350 | 16263 |
| 232 | 20240411 | 151700 | 5333047699 | 1351 | 1351 | 1351 | 1350 | 25238 |
| 233 | 20240411 | 151600 | 5298951211 | 1351 | 1351 | 1351 | 1350 | 22555 |
| 234 | 20240411 | 151500 | 5268487659 | 1351 | 1352 | 1352 | 1351 | 6046 |
| 235 | 20240411 | 151400 | 5260315405 | 1352 | 1351 | 1353 | 1351 | 8160 |
| 236 | 20240411 | 151300 | 5249283655 | 1351 | 1352 | 1352 | 1351 | 520 |
| 237 | 20240411 | 151200 | 5248581125 | 1353 | 1350 | 1353 | 1350 | 7141 |
| 238 | 20240411 | 151100 | 5238930439 | 1350 | 1350 | 1350 | 1350 | 3899 |
| 239 | 20240411 | 151000 | 5233666789 | 1350 | 1350 | 1350 | 1350 | 8430 |
| 240 | 20240411 | 150900 | 5222286289 | 1350 | 1350 | 1351 | 1350 | 3137 |
| 241 | 20240411 | 150800 | 5218051229 | 1350 | 1351 | 1351 | 1350 | 6653 |
| 242 | 20240411 | 150700 | 5209069596 | 1351 | 1351 | 1351 | 1350 | 6021 |
| 243 | 20240411 | 150600 | 5200941148 | 1350 | 1350 | 1350 | 1350 | 10442 |
| 244 | 20240411 | 150500 | 5186844448 | 1350 | 1352 | 1352 | 1350 | 3491 |
| 245 | 20240411 | 150400 | 5182128555 | 1352 | 1352 | 1353 | 1352 | 5045 |
| 246 | 20240411 | 150300 | 5175304364 | 1353 | 1353 | 1353 | 1352 | 110 |
| 247 | 20240411 | 150200 | 5175155564 | 1350 | 1353 | 1353 | 1350 | 9167 |
| 248 | 20240411 | 150100 | 5162766878 | 1354 | 1356 | 1356 | 1354 | 13943 |
| 249 | 20240411 | 150000 | 5143875609 | 1356 | 1356 | 1356 | 1356 | 442 |
| 250 | 20240411 | 145900 | 5143276257 | 1356 | 1356 | 1356 | 1355 | 2433 |
| 251 | 20240411 | 145800 | 5139978359 | 1355 | 1355 | 1355 | 1355 | 7329 |
| 252 | 20240411 | 145700 | 5130047564 | 1355 | 1356 | 1356 | 1355 | 758 |
| 253 | 20240411 | 145600 | 5129019987 | 1356 | 1356 | 1356 | 1355 | 1273 |
| 254 | 20240411 | 145500 | 5127294177 | 1356 | 1353 | 1356 | 1353 | 6281 |
| 255 | 20240411 | 145400 | 5118785556 | 1352 | 1354 | 1354 | 1352 | 6699 |
| 256 | 20240411 | 145300 | 5109726979 | 1354 | 1354 | 1354 | 1354 | 768 |
| 257 | 20240411 | 145200 | 5108687107 | 1354 | 1355 | 1355 | 1354 | 524 |
| 258 | 20240411 | 145100 | 5107977361 | 1353 | 1352 | 1353 | 1352 | 5612 |
| 259 | 20240411 | 145000 | 5100389487 | 1352 | 1352 | 1353 | 1352 | 3614 |
| 260 | 20240411 | 144900 | 5095503339 | 1352 | 1351 | 1352 | 1350 | 4513 |
| 261 | 20240411 | 144800 | 5089406157 | 1350 | 1351 | 1352 | 1350 | 2934 |
| 262 | 20240411 | 144700 | 5085444532 | 1351 | 1353 | 1353 | 1350 | 3981 |
| 263 | 20240411 | 144600 | 5080063511 | 1353 | 1350 | 1355 | 1350 | 10088 |
| 264 | 20240411 | 144500 | 5066424700 | 1351 | 1351 | 1351 | 1350 | 1401 |
| 265 | 20240411 | 144400 | 5064532796 | 1351 | 1350 | 1351 | 1349 | 2080 |
| 266 | 20240411 | 144300 | 5061725096 | 1349 | 1348 | 1350 | 1348 | 12079 |
| 267 | 20240411 | 144200 | 5045421007 | 1349 | 1348 | 1349 | 1348 | 5368 |
| 268 | 20240411 | 144100 | 5038183717 | 1348 | 1349 | 1349 | 1348 | 5605 |
| 269 | 20240411 | 144000 | 5030626802 | 1348 | 1348 | 1349 | 1348 | 2070 |
| 270 | 20240411 | 143900 | 5027835592 | 1349 | 1349 | 1350 | 1348 | 21035 |
| 271 | 20240411 | 143800 | 4999459775 | 1349 | 1349 | 1350 | 1348 | 3416 |
| 272 | 20240411 | 143700 | 4994851639 | 1348 | 1345 | 1348 | 1345 | 6391 |
| 273 | 20240411 | 143600 | 4986241667 | 1345 | 1345 | 1345 | 1345 | 3046 |
| 274 | 20240411 | 143500 | 4982144797 | 1346 | 1345 | 1346 | 1345 | 114 |
| 275 | 20240411 | 143400 | 4981991412 | 1346 | 1345 | 1346 | 1345 | 3016 |
| 276 | 20240411 | 143300 | 4977934881 | 1345 | 1345 | 1345 | 1342 | 5411 |
| 277 | 20240411 | 143200 | 4970670349 | 1345 | 1345 | 1345 | 1344 | 1969 |
| 278 | 20240411 | 143100 | 4968023054 | 1345 | 1345 | 1345 | 1344 | 1531 |
| 279 | 20240411 | 143000 | 4965964122 | 1345 | 1343 | 1345 | 1343 | 5377 |
| 280 | 20240411 | 142900 | 4958736736 | 1343 | 1342 | 1343 | 1342 | 103 |
| 281 | 20240411 | 142800 | 4958598410 | 1343 | 1342 | 1343 | 1342 | 1080 |
| 282 | 20240411 | 142700 | 4957149043 | 1342 | 1342 | 1342 | 1342 | 3246 |
| 283 | 20240411 | 142600 | 4952792911 | 1342 | 1342 | 1342 | 1342 | 3529 |
| 284 | 20240411 | 142500 | 4948056993 | 1343 | 1343 | 1345 | 1343 | 13859 |
| 285 | 20240411 | 142400 | 4929425960 | 1345 | 1344 | 1345 | 1343 | 1515 |
| 286 | 20240411 | 142300 | 4927389362 | 1344 | 1344 | 1345 | 1344 | 4437 |
| 287 | 20240411 | 142200 | 4921422299 | 1345 | 1343 | 1345 | 1343 | 1330 |
| 288 | 20240411 | 142100 | 4919635363 | 1344 | 1343 | 1344 | 1342 | 1847 |
| 289 | 20240411 | 142000 | 4917154178 | 1343 | 1343 | 1343 | 1343 | 1154 |
| 290 | 20240411 | 141900 | 4915604356 | 1343 | 1343 | 1343 | 1343 | 42 |
| 291 | 20240411 | 141800 | 4915547950 | 1345 | 1341 | 1345 | 1341 | 10001 |
| 292 | 20240411 | 141700 | 4902108761 | 1341 | 1342 | 1343 | 1341 | 5352 |
| 293 | 20240411 | 141600 | 4894924746 | 1341 | 1341 | 1341 | 1341 | 50603 |
| 294 | 20240411 | 141500 | 4827066123 | 1341 | 1341 | 1341 | 1340 | 174 |
| 295 | 20240411 | 141400 | 4826832790 | 1341 | 1340 | 1341 | 1340 | 1678 |
| 296 | 20240411 | 141300 | 4824584268 | 1340 | 1341 | 1341 | 1340 | 608 |
| 297 | 20240411 | 141200 | 4823769439 | 1340 | 1341 | 1342 | 1340 | 3001 |
| 298 | 20240411 | 141100 | 4819744099 | 1341 | 1341 | 1342 | 1341 | 525 |
| 299 | 20240411 | 141000 | 4819039768 | 1341 | 1341 | 1341 | 1341 | 1305 |
| 300 | 20240411 | 140900 | 4817289763 | 1341 | 1341 | 1342 | 1341 | 1212 |
| 301 | 20240411 | 140800 | 4815663968 | 1341 | 1340 | 1341 | 1340 | 911 |
| 302 | 20240411 | 140700 | 4814442517 | 1341 | 1341 | 1341 | 1340 | 398 |
| 303 | 20240411 | 140600 | 4813908894 | 1341 | 1341 | 1341 | 1341 | 2133 |
| 304 | 20240411 | 140500 | 4811048541 | 1340 | 1340 | 1341 | 1340 | 2860 |
| 305 | 20240411 | 140400 | 4807216140 | 1340 | 1341 | 1341 | 1340 | 1593 |
| 306 | 20240411 | 140300 | 4805080679 | 1341 | 1341 | 1341 | 1341 | 2727 |
| 307 | 20240411 | 140200 | 4801423772 | 1341 | 1341 | 1341 | 1340 | 2275 |
| 308 | 20240411 | 140100 | 4798374377 | 1341 | 1341 | 1341 | 1341 | 208 |
| 309 | 20240411 | 140000 | 4798095449 | 1341 | 1341 | 1341 | 1341 | 216 |
| 310 | 20240411 | 135900 | 4797805793 | 1341 | 1340 | 1341 | 1340 | 241 |
| 311 | 20240411 | 135800 | 4797482762 | 1340 | 1339 | 1340 | 1339 | 6353 |
| 312 | 20240411 | 135700 | 4788970877 | 1338 | 1339 | 1339 | 1338 | 3320 |
| 313 | 20240411 | 135600 | 4784528056 | 1339 | 1339 | 1339 | 1339 | 1054 |
| 314 | 20240411 | 135500 | 4783116750 | 1339 | 1340 | 1340 | 1339 | 2276 |
| 315 | 20240411 | 135400 | 4780069037 | 1339 | 1339 | 1339 | 1339 | 401 |
| 316 | 20240411 | 135300 | 4779532098 | 1339 | 1340 | 1340 | 1339 | 127 |
| 317 | 20240411 | 135200 | 4779361920 | 1339 | 1339 | 1339 | 1339 | 708 |
| 318 | 20240411 | 135100 | 4778413908 | 1339 | 1340 | 1340 | 1339 | 597 |
| 319 | 20240411 | 135000 | 4777614403 | 1340 | 1340 | 1340 | 1340 | 200 |
| 320 | 20240411 | 134900 | 4777346403 | 1340 | 1340 | 1341 | 1340 | 3611 |
| 321 | 20240411 | 134800 | 4772507363 | 1340 | 1340 | 1340 | 1340 | 3494 |
| 322 | 20240411 | 134700 | 4767825403 | 1341 | 1342 | 1342 | 1341 | 9797 |
| 323 | 20240411 | 134600 | 4754685880 | 1342 | 1342 | 1342 | 1342 | 5461 |
| 324 | 20240411 | 134500 | 4747357218 | 1342 | 1341 | 1343 | 1341 | 2846 |
| 325 | 20240411 | 134400 | 4743538569 | 1342 | 1342 | 1342 | 1342 | 50 |
| 326 | 20240411 | 134300 | 4743471469 | 1342 | 1341 | 1342 | 1341 | 1349 |
| 327 | 20240411 | 134200 | 4741662001 | 1341 | 1342 | 1343 | 1341 | 2132 |
| 328 | 20240411 | 134100 | 4738800856 | 1342 | 1342 | 1342 | 1342 | 271 |
| 329 | 20240411 | 134000 | 4738437174 | 1342 | 1342 | 1342 | 1341 | 1163 |
| 330 | 20240411 | 133900 | 4736876429 | 1341 | 1342 | 1342 | 1341 | 1719 |
| 331 | 20240411 | 133800 | 4734569532 | 1342 | 1342 | 1342 | 1342 | 1211 |
| 332 | 20240411 | 133700 | 4732944370 | 1342 | 1342 | 1342 | 1342 | 2101 |
| 333 | 20240411 | 133600 | 4730124828 | 1341 | 1341 | 1341 | 1341 | 0 |
| 334 | 20240411 | 133500 | 4730124828 | 1341 | 1342 | 1342 | 1341 | 2181 |
| 335 | 20240411 | 133400 | 4727198879 | 1342 | 1341 | 1343 | 1341 | 17985 |
| 336 | 20240411 | 133300 | 4703061141 | 1341 | 1340 | 1341 | 1340 | 6246 |
| 337 | 20240411 | 133200 | 4694685256 | 1340 | 1341 | 1341 | 1340 | 171 |
| 338 | 20240411 | 133100 | 4694455999 | 1341 | 1341 | 1341 | 1340 | 581 |
| 339 | 20240411 | 133000 | 4693676908 | 1340 | 1340 | 1340 | 1339 | 4995 |
| 340 | 20240411 | 132900 | 4686983784 | 1340 | 1338 | 1340 | 1338 | 421 |
| 341 | 20240411 | 132800 | 4686420446 | 1338 | 1341 | 1341 | 1338 | 200 |
| 342 | 20240411 | 132700 | 4686152336 | 1340 | 1338 | 1340 | 1338 | 1607 |
| 343 | 20240411 | 132600 | 4684001968 | 1341 | 1338 | 1341 | 1338 | 9369 |
| 344 | 20240411 | 132500 | 4671452281 | 1338 | 1338 | 1338 | 1338 | 2668 |
| 345 | 20240411 | 132400 | 4667882497 | 1338 | 1338 | 1338 | 1338 | 3631 |
| 346 | 20240411 | 132300 | 4663024219 | 1338 | 1338 | 1338 | 1337 | 508 |
| 347 | 20240411 | 132200 | 4662344519 | 1338 | 1338 | 1338 | 1338 | 593 |
| 348 | 20240411 | 132100 | 4661551085 | 1337 | 1337 | 1337 | 1337 | 846 |
| 349 | 20240411 | 132000 | 4660419983 | 1337 | 1337 | 1337 | 1337 | 1190 |
| 350 | 20240411 | 131900 | 4658828953 | 1337 | 1337 | 1337 | 1337 | 200 |
| 351 | 20240411 | 131800 | 4658561553 | 1337 | 1336 | 1337 | 1336 | 2123 |
| 352 | 20240411 | 131700 | 4655725224 | 1336 | 1336 | 1337 | 1336 | 1866 |
| 353 | 20240411 | 131600 | 4653231208 | 1337 | 1336 | 1337 | 1336 | 1155 |
| 354 | 20240411 | 131500 | 4651687023 | 1336 | 1337 | 1337 | 1336 | 1451 |
| 355 | 20240411 | 131400 | 4649748288 | 1337 | 1338 | 1338 | 1336 | 1304 |
| 356 | 20240411 | 131300 | 4648004904 | 1338 | 1338 | 1338 | 1338 | 135 |
| 357 | 20240411 | 131200 | 4647824274 | 1338 | 1337 | 1338 | 1336 | 4408 |
| 358 | 20240411 | 131100 | 4641933722 | 1338 | 1338 | 1338 | 1338 | 1081 |
| 359 | 20240411 | 131000 | 4640487344 | 1339 | 1340 | 1340 | 1339 | 513 |
| 360 | 20240411 | 130900 | 4639800436 | 1340 | 1338 | 1340 | 1338 | 23166 |
| 361 | 20240411 | 130800 | 4608774493 | 1338 | 1338 | 1338 | 1338 | 325 |
| 362 | 20240411 | 130700 | 4608339643 | 1337 | 1338 | 1338 | 1337 | 537 |
| 363 | 20240411 | 130600 | 4607621138 | 1338 | 1338 | 1338 | 1338 | 537 |
| 364 | 20240411 | 130500 | 4606902632 | 1337 | 1338 | 1339 | 1337 | 5684 |
| 365 | 20240411 | 130400 | 4599296607 | 1338 | 1338 | 1338 | 1338 | 7930 |
| 366 | 20240411 | 130300 | 4588686267 | 1338 | 1338 | 1338 | 1337 | 407 |
| 367 | 20240411 | 130200 | 4588142083 | 1337 | 1337 | 1337 | 1337 | 1063 |
| 368 | 20240411 | 130100 | 4586720852 | 1337 | 1338 | 1338 | 1337 | 1713 |
| 369 | 20240411 | 130000 | 4584430471 | 1338 | 1337 | 1339 | 1336 | 15697 |
| 370 | 20240411 | 125900 | 4563427471 | 1336 | 1336 | 1336 | 1335 | 2199 |
| 371 | 20240411 | 125800 | 4560489806 | 1335 | 1336 | 1337 | 1335 | 3133 |
| 372 | 20240411 | 125700 | 4556302929 | 1336 | 1336 | 1336 | 1336 | 827 |
| 373 | 20240411 | 125600 | 4555198057 | 1337 | 1335 | 1337 | 1335 | 3039 |
| 374 | 20240411 | 125500 | 4551137693 | 1336 | 1335 | 1336 | 1335 | 689 |
| 375 | 20240411 | 125400 | 4550217872 | 1336 | 1336 | 1336 | 1335 | 357 |
| 376 | 20240411 | 125300 | 4549741031 | 1336 | 1335 | 1336 | 1335 | 9075 |
| 377 | 20240411 | 125200 | 4537622141 | 1336 | 1335 | 1337 | 1335 | 2806 |
| 378 | 20240411 | 125100 | 4533873425 | 1335 | 1334 | 1335 | 1334 | 7572 |
| 379 | 20240411 | 125000 | 4523767216 | 1334 | 1332 | 1334 | 1332 | 10044 |
| 380 | 20240411 | 124900 | 4510373727 | 1332 | 1331 | 1332 | 1331 | 3581 |
| 381 | 20240411 | 124800 | 4505605789 | 1330 | 1331 | 1331 | 1330 | 3500 |
| 382 | 20240411 | 124700 | 4500948289 | 1331 | 1331 | 1331 | 1330 | 540 |
| 383 | 20240411 | 124600 | 4500230050 | 1331 | 1331 | 1331 | 1330 | 802 |
| 384 | 20240411 | 124500 | 4499163089 | 1331 | 1331 | 1331 | 1330 | 3062 |
| 385 | 20240411 | 124400 | 4495090567 | 1331 | 1330 | 1331 | 1330 | 1875 |
| 386 | 20240411 | 124300 | 4492596317 | 1330 | 1331 | 1331 | 1330 | 8866 |
| 387 | 20240411 | 124200 | 4480801671 | 1331 | 1332 | 1332 | 1331 | 231 |
| 388 | 20240411 | 124100 | 4480494178 | 1332 | 1331 | 1333 | 1331 | 1780 |
| 389 | 20240411 | 124000 | 4478123343 | 1332 | 1333 | 1333 | 1332 | 108 |
| 390 | 20240411 | 123900 | 4477979387 | 1333 | 1329 | 1333 | 1329 | 41338 |
| 391 | 20240411 | 123800 | 4422975122 | 1329 | 1329 | 1329 | 1329 | 3312 |
| 392 | 20240411 | 123700 | 4418573474 | 1329 | 1329 | 1329 | 1328 | 2245 |
| 393 | 20240411 | 123600 | 4415589969 | 1329 | 1329 | 1329 | 1329 | 112 |
| 394 | 20240411 | 123500 | 4415441121 | 1329 | 1329 | 1329 | 1328 | 4256 |
| 395 | 20240411 | 123400 | 4409786246 | 1329 | 1327 | 1329 | 1327 | 12384 |
| 396 | 20240411 | 123300 | 4393338534 | 1327 | 1327 | 1327 | 1327 | 1000 |
| 397 | 20240411 | 123200 | 4392011534 | 1327 | 1328 | 1328 | 1327 | 13790 |
| 398 | 20240411 | 123100 | 4373710867 | 1328 | 1328 | 1328 | 1328 | 3842 |
| 399 | 20240411 | 123000 | 4368608691 | 1328 | 1328 | 1329 | 1328 | 2143 |
| 400 | 20240411 | 122900 | 4365762781 | 1327 | 1328 | 1329 | 1327 | 7579 |
| 401 | 20240411 | 122800 | 4355697903 | 1328 | 1328 | 1328 | 1327 | 2847 |
| 402 | 20240411 | 122700 | 4351917287 | 1328 | 1328 | 1328 | 1327 | 4451 |
| 403 | 20240411 | 122600 | 4346006444 | 1328 | 1326 | 1328 | 1326 | 2462 |
| 404 | 20240411 | 122500 | 4342739907 | 1327 | 1327 | 1327 | 1327 | 101 |
| 405 | 20240411 | 122400 | 4342605880 | 1327 | 1327 | 1327 | 1326 | 2597 |
| 406 | 20240411 | 122300 | 4339161695 | 1327 | 1328 | 1328 | 1327 | 6172 |
| 407 | 20240411 | 122200 | 4330971356 | 1328 | 1328 | 1328 | 1327 | 147 |
| 408 | 20240411 | 122100 | 4330776146 | 1327 | 1328 | 1328 | 1327 | 2010 |
| 409 | 20240411 | 122000 | 4328108366 | 1328 | 1328 | 1328 | 1328 | 988 |
| 410 | 20240411 | 121900 | 4326796302 | 1328 | 1326 | 1328 | 1325 | 10781 |
| 411 | 20240411 | 121800 | 4312500182 | 1326 | 1325 | 1326 | 1325 | 12195 |
| 412 | 20240411 | 121700 | 4296341797 | 1326 | 1326 | 1327 | 1326 | 19652 |
| 413 | 20240411 | 121600 | 4270282885 | 1327 | 1326 | 1327 | 1326 | 1703 |
| 414 | 20240411 | 121500 | 4268024007 | 1326 | 1325 | 1326 | 1325 | 1123 |
| 415 | 20240411 | 121400 | 4266535802 | 1325 | 1326 | 1326 | 1325 | 5692 |
| 416 | 20240411 | 121300 | 4258992334 | 1328 | 1327 | 1328 | 1326 | 5502 |
| 417 | 20240411 | 121200 | 4251694502 | 1327 | 1327 | 1327 | 1327 | 417 |
| 418 | 20240411 | 121100 | 4251141143 | 1325 | 1325 | 1326 | 1325 | 4522 |
| 419 | 20240411 | 121000 | 4245145413 | 1326 | 1327 | 1327 | 1326 | 14502 |
| 420 | 20240411 | 120900 | 4225909456 | 1326 | 1327 | 1327 | 1326 | 1768 |
| 421 | 20240411 | 120800 | 4223565053 | 1327 | 1327 | 1327 | 1327 | 6064 |
| 422 | 20240411 | 120700 | 4215518125 | 1327 | 1326 | 1327 | 1326 | 920 |
| 423 | 20240411 | 120600 | 4214298004 | 1326 | 1326 | 1326 | 1325 | 2442 |
| 424 | 20240411 | 120500 | 4211060414 | 1325 | 1326 | 1326 | 1325 | 6702 |
| 425 | 20240411 | 120400 | 4202178262 | 1324 | 1325 | 1326 | 1324 | 24048 |
| 426 | 20240411 | 120300 | 4170314318 | 1325 | 1326 | 1326 | 1325 | 19525 |
| 427 | 20240411 | 120200 | 4144437547 | 1326 | 1326 | 1326 | 1325 | 4644 |
| 428 | 20240411 | 120100 | 4138281983 | 1325 | 1325 | 1326 | 1325 | 2851 |
| 429 | 20240411 | 120000 | 4134504296 | 1325 | 1326 | 1327 | 1325 | 15814 |
| 430 | 20240411 | 115900 | 4113536188 | 1326 | 1326 | 1327 | 1326 | 1747 |
| 431 | 20240411 | 115800 | 4111219410 | 1327 | 1328 | 1328 | 1326 | 3467 |
| 432 | 20240411 | 115700 | 4106620977 | 1326 | 1327 | 1328 | 1326 | 43046 |
| 433 | 20240411 | 115600 | 4049523734 | 1327 | 1330 | 1330 | 1327 | 6575 |
| 434 | 20240411 | 115500 | 4040790507 | 1331 | 1331 | 1331 | 1331 | 25 |
| 435 | 20240411 | 115400 | 4040757232 | 1330 | 1330 | 1330 | 1330 | 5000 |
| 436 | 20240411 | 115300 | 4034107232 | 1330 | 1329 | 1330 | 1327 | 6939 |
| 437 | 20240411 | 115200 | 4024889194 | 1329 | 1329 | 1329 | 1329 | 6734 |
| 438 | 20240411 | 115100 | 4015939708 | 1329 | 1331 | 1331 | 1329 | 2332 |
| 439 | 20240411 | 115000 | 4012840416 | 1329 | 1330 | 1332 | 1329 | 2436 |
| 440 | 20240411 | 114900 | 4009602457 | 1331 | 1331 | 1332 | 1331 | 4799 |
| 441 | 20240411 | 114800 | 4003213625 | 1331 | 1328 | 1331 | 1328 | 6494 |
| 442 | 20240411 | 114700 | 3994586801 | 1328 | 1329 | 1329 | 1328 | 101 |
| 443 | 20240411 | 114600 | 3994452672 | 1330 | 1329 | 1330 | 1327 | 9636 |
| 444 | 20240411 | 114500 | 3981655910 | 1327 | 1330 | 1330 | 1327 | 10800 |
| 445 | 20240411 | 114400 | 3967309169 | 1330 | 1331 | 1331 | 1329 | 2502 |
| 446 | 20240411 | 114300 | 3963983267 | 1331 | 1329 | 1331 | 1328 | 3471 |
| 447 | 20240411 | 114200 | 3959368160 | 1329 | 1329 | 1329 | 1328 | 2669 |
| 448 | 20240411 | 114100 | 3955821868 | 1328 | 1328 | 1329 | 1328 | 4939 |
| 449 | 20240411 | 114000 | 3949260162 | 1329 | 1328 | 1329 | 1327 | 3445 |
| 450 | 20240411 | 113900 | 3944685823 | 1329 | 1328 | 1329 | 1328 | 23198 |
| 451 | 20240411 | 113800 | 3913878422 | 1329 | 1330 | 1330 | 1329 | 22197 |
| 452 | 20240411 | 113700 | 3884374341 | 1330 | 1330 | 1330 | 1330 | 3589 |
| 453 | 20240411 | 113600 | 3879600971 | 1329 | 1330 | 1330 | 1329 | 7292 |
| 454 | 20240411 | 113500 | 3869909794 | 1330 | 1330 | 1330 | 1329 | 7355 |
| 455 | 20240411 | 113400 | 3860131383 | 1330 | 1330 | 1331 | 1330 | 6123 |
| 456 | 20240411 | 113300 | 3851986783 | 1330 | 1329 | 1330 | 1329 | 6702 |
| 457 | 20240411 | 113200 | 3843073808 | 1329 | 1330 | 1330 | 1329 | 3293 |
| 458 | 20240411 | 113100 | 3838696119 | 1330 | 1331 | 1332 | 1330 | 29981 |
| 459 | 20240411 | 113000 | 3798792530 | 1331 | 1331 | 1332 | 1331 | 1969 |
| 460 | 20240411 | 112900 | 3796171251 | 1332 | 1332 | 1332 | 1331 | 265 |
| 461 | 20240411 | 112800 | 3795818371 | 1330 | 1332 | 1332 | 1330 | 3461 |
| 462 | 20240411 | 112700 | 3791212768 | 1331 | 1331 | 1331 | 1331 | 12205 |
| 463 | 20240411 | 112600 | 3774967913 | 1330 | 1330 | 1330 | 1329 | 4797 |
| 464 | 20240411 | 112500 | 3768588003 | 1330 | 1330 | 1330 | 1329 | 5376 |
| 465 | 20240411 | 112400 | 3761439130 | 1330 | 1333 | 1333 | 1330 | 36362 |
| 466 | 20240411 | 112300 | 3713052209 | 1333 | 1333 | 1334 | 1332 | 15067 |
| 467 | 20240411 | 112200 | 3692969287 | 1334 | 1334 | 1334 | 1333 | 984 |
| 468 | 20240411 | 112100 | 3691656641 | 1334 | 1334 | 1334 | 1333 | 2059 |
| 469 | 20240411 | 112000 | 3688910436 | 1335 | 1334 | 1335 | 1333 | 15132 |
| 470 | 20240411 | 111900 | 3668725026 | 1334 | 1334 | 1334 | 1333 | 16559 |
| 471 | 20240411 | 111800 | 3646644886 | 1334 | 1333 | 1334 | 1333 | 1949 |
| 472 | 20240411 | 111700 | 3644046309 | 1333 | 1334 | 1334 | 1333 | 9238 |
| 473 | 20240411 | 111600 | 3631726038 | 1334 | 1334 | 1335 | 1334 | 3800 |
| 474 | 20240411 | 111500 | 3626655738 | 1334 | 1335 | 1335 | 1334 | 2061 |
| 475 | 20240411 | 111400 | 3623904403 | 1335 | 1336 | 1336 | 1335 | 17241 |
| 476 | 20240411 | 111300 | 3600887200 | 1336 | 1336 | 1337 | 1335 | 5496 |
| 477 | 20240411 | 111200 | 3593544950 | 1336 | 1336 | 1337 | 1335 | 1450 |
| 478 | 20240411 | 111100 | 3591607343 | 1336 | 1336 | 1337 | 1336 | 6875 |
| 479 | 20240411 | 111000 | 3582421396 | 1337 | 1338 | 1338 | 1337 | 5068 |
| 480 | 20240411 | 110900 | 3575642394 | 1337 | 1336 | 1337 | 1336 | 1752 |
| 481 | 20240411 | 110800 | 3573300452 | 1336 | 1336 | 1336 | 1336 | 1293 |
| 482 | 20240411 | 110700 | 3571573004 | 1336 | 1336 | 1336 | 1336 | 5606 |
| 483 | 20240411 | 110600 | 3564083388 | 1337 | 1337 | 1337 | 1337 | 3879 |
| 484 | 20240411 | 110500 | 3558897165 | 1336 | 1336 | 1337 | 1336 | 1384 |
| 485 | 20240411 | 110400 | 3557048041 | 1337 | 1337 | 1337 | 1337 | 10 |
| 486 | 20240411 | 110300 | 3557034671 | 1336 | 1337 | 1337 | 1336 | 1554 |
| 487 | 20240411 | 110200 | 3554958523 | 1337 | 1336 | 1337 | 1336 | 2143 |
| 488 | 20240411 | 110100 | 3552095469 | 1336 | 1338 | 1338 | 1336 | 10452 |
| 489 | 20240411 | 110000 | 3538111250 | 1338 | 1338 | 1338 | 1336 | 2048 |
| 490 | 20240411 | 105900 | 3535372423 | 1338 | 1338 | 1338 | 1337 | 8292 |
| 491 | 20240411 | 105800 | 3524284443 | 1338 | 1338 | 1338 | 1338 | 59 |
| 492 | 20240411 | 105700 | 3524205501 | 1337 | 1338 | 1338 | 1337 | 6960 |
| 493 | 20240411 | 105600 | 3514898831 | 1338 | 1337 | 1338 | 1336 | 4836 |
| 494 | 20240411 | 105500 | 3508433892 | 1336 | 1337 | 1337 | 1336 | 2946 |
| 495 | 20240411 | 105400 | 3504496608 | 1337 | 1337 | 1337 | 1337 | 4795 |
| 496 | 20240411 | 105300 | 3498085693 | 1337 | 1337 | 1337 | 1336 | 5212 |
| 497 | 20240411 | 105200 | 3491118596 | 1336 | 1337 | 1337 | 1336 | 110 |
| 498 | 20240411 | 105100 | 3490971626 | 1336 | 1336 | 1336 | 1336 | 1585 |
| 499 | 20240411 | 105000 | 3488854066 | 1336 | 1336 | 1336 | 1335 | 6645 |
| 500 | 20240411 | 104900 | 3479977730 | 1336 | 1337 | 1337 | 1336 | 4892 |
| 501 | 20240411 | 104800 | 3473438071 | 1337 | 1337 | 1337 | 1337 | 168 |
| 502 | 20240411 | 104700 | 3473213455 | 1337 | 1337 | 1337 | 1337 | 8077 |
| 503 | 20240411 | 104600 | 3462414506 | 1336 | 1336 | 1337 | 1336 | 976 |
| 504 | 20240411 | 104500 | 3461110070 | 1336 | 1335 | 1336 | 1335 | 2198 |
| 505 | 20240411 | 104400 | 3458173842 | 1335 | 1335 | 1335 | 1334 | 4775 |
| 506 | 20240411 | 104300 | 3451801232 | 1335 | 1335 | 1335 | 1334 | 1955 |
| 507 | 20240411 | 104200 | 3449191642 | 1335 | 1335 | 1335 | 1335 | 751 |
| 508 | 20240411 | 104100 | 3448189057 | 1335 | 1334 | 1335 | 1334 | 199 |
| 509 | 20240411 | 104000 | 3447923402 | 1336 | 1336 | 1336 | 1334 | 221 |
| 510 | 20240411 | 103900 | 3447628148 | 1336 | 1332 | 1336 | 1332 | 46040 |
| 511 | 20240411 | 103800 | 3386242516 | 1332 | 1329 | 1332 | 1329 | 10827 |
| 512 | 20240411 | 103700 | 3371837487 | 1327 | 1330 | 1330 | 1326 | 41501 |
| 513 | 20240411 | 103600 | 3316706738 | 1329 | 1329 | 1330 | 1329 | 12599 |
| 514 | 20240411 | 103500 | 3299957777 | 1329 | 1330 | 1331 | 1329 | 11016 |
| 515 | 20240411 | 103400 | 3285311138 | 1330 | 1332 | 1333 | 1329 | 55523 |
| 516 | 20240411 | 103300 | 3211435183 | 1332 | 1333 | 1333 | 1332 | 4565 |
| 517 | 20240411 | 103200 | 3205353403 | 1333 | 1333 | 1333 | 1332 | 37314 |
| 518 | 20240411 | 103100 | 3155642781 | 1332 | 1333 | 1333 | 1332 | 19218 |
| 519 | 20240411 | 103000 | 3130027938 | 1333 | 1334 | 1335 | 1333 | 41523 |
| 520 | 20240411 | 102900 | 3074663025 | 1334 | 1336 | 1336 | 1334 | 4956 |
| 521 | 20240411 | 102800 | 3068047476 | 1336 | 1336 | 1336 | 1335 | 257 |
| 522 | 20240411 | 102700 | 3067704174 | 1336 | 1336 | 1336 | 1335 | 2176 |
| 523 | 20240411 | 102600 | 3064798691 | 1335 | 1336 | 1336 | 1335 | 5996 |
| 524 | 20240411 | 102500 | 3056790076 | 1336 | 1334 | 1336 | 1334 | 12428 |
| 525 | 20240411 | 102400 | 3040207622 | 1334 | 1333 | 1334 | 1333 | 4905 |
| 526 | 20240411 | 102300 | 3033667695 | 1332 | 1337 | 1337 | 1332 | 96091 |
| 527 | 20240411 | 102200 | 2905406994 | 1337 | 1338 | 1338 | 1337 | 3602 |
| 528 | 20240411 | 102100 | 2900590857 | 1338 | 1337 | 1338 | 1337 | 5860 |
| 529 | 20240411 | 102000 | 2892755414 | 1337 | 1338 | 1338 | 1337 | 3318 |
| 530 | 20240411 | 101900 | 2888317647 | 1337 | 1337 | 1338 | 1336 | 2851 |
| 531 | 20240411 | 101800 | 2884506864 | 1337 | 1337 | 1338 | 1336 | 9593 |
| 532 | 20240411 | 101700 | 2871688167 | 1337 | 1338 | 1338 | 1336 | 21689 |
| 533 | 20240411 | 101600 | 2842696237 | 1338 | 1339 | 1339 | 1338 | 17218 |
| 534 | 20240411 | 101500 | 2819658425 | 1338 | 1340 | 1340 | 1338 | 461 |
| 535 | 20240411 | 101400 | 2819041192 | 1340 | 1340 | 1340 | 1339 | 5584 |
| 536 | 20240411 | 101300 | 2811561554 | 1340 | 1339 | 1340 | 1338 | 444 |
| 537 | 20240411 | 101200 | 2810967148 | 1340 | 1337 | 1340 | 1337 | 3357 |
| 538 | 20240411 | 101100 | 2806471902 | 1336 | 1339 | 1340 | 1336 | 23955 |
| 539 | 20240411 | 101000 | 2774421668 | 1339 | 1339 | 1340 | 1339 | 8628 |
| 540 | 20240411 | 100900 | 2762865518 | 1339 | 1339 | 1340 | 1338 | 5927 |
| 541 | 20240411 | 100800 | 2754929625 | 1339 | 1340 | 1340 | 1338 | 8166 |
| 542 | 20240411 | 100700 | 2743996066 | 1339 | 1339 | 1340 | 1338 | 3874 |
| 543 | 20240411 | 100600 | 2738808818 | 1339 | 1338 | 1339 | 1337 | 3799 |
| 544 | 20240411 | 100500 | 2733725531 | 1339 | 1339 | 1339 | 1338 | 27678 |
| 545 | 20240411 | 100400 | 2696678350 | 1339 | 1340 | 1340 | 1338 | 13145 |
| 546 | 20240411 | 100300 | 2679079136 | 1340 | 1341 | 1341 | 1339 | 8975 |
| 547 | 20240411 | 100200 | 2667054963 | 1340 | 1341 | 1341 | 1340 | 12053 |
| 548 | 20240411 | 100100 | 2650903535 | 1341 | 1341 | 1341 | 1341 | 6609 |
| 549 | 20240411 | 100000 | 2642040866 | 1341 | 1343 | 1344 | 1341 | 7574 |
| 550 | 20240411 | 095900 | 2631877130 | 1344 | 1344 | 1344 | 1342 | 2128 |
| 551 | 20240411 | 095800 | 2629017153 | 1344 | 1344 | 1344 | 1342 | 5332 |
| 552 | 20240411 | 095700 | 2621856307 | 1343 | 1344 | 1344 | 1342 | 10590 |
| 553 | 20240411 | 095600 | 2607636380 | 1344 | 1344 | 1344 | 1343 | 4316 |
| 554 | 20240411 | 095500 | 2601835776 | 1344 | 1341 | 1344 | 1341 | 848 |
| 555 | 20240411 | 095400 | 2600697833 | 1342 | 1341 | 1342 | 1341 | 7616 |
| 556 | 20240411 | 095300 | 2590478482 | 1341 | 1342 | 1342 | 1341 | 2199 |
| 557 | 20240411 | 095200 | 2587529403 | 1340 | 1340 | 1340 | 1340 | 1354 |
| 558 | 20240411 | 095100 | 2585715043 | 1340 | 1340 | 1340 | 1339 | 2527 |
| 559 | 20240411 | 095000 | 2582330786 | 1342 | 1338 | 1342 | 1338 | 25364 |
| 560 | 20240411 | 094900 | 2548329612 | 1338 | 1337 | 1339 | 1337 | 5816 |
| 561 | 20240411 | 094800 | 2540545775 | 1337 | 1337 | 1337 | 1336 | 19132 |
| 562 | 20240411 | 094700 | 2514982411 | 1336 | 1338 | 1338 | 1336 | 60218 |
| 563 | 20240411 | 094600 | 2434461847 | 1338 | 1338 | 1338 | 1337 | 24286 |
| 564 | 20240411 | 094500 | 2401975714 | 1338 | 1338 | 1338 | 1337 | 7254 |
| 565 | 20240411 | 094400 | 2392270312 | 1338 | 1339 | 1339 | 1337 | 45010 |
| 566 | 20240411 | 094300 | 2332060850 | 1339 | 1340 | 1340 | 1337 | 58503 |
| 567 | 20240411 | 094200 | 2253777742 | 1340 | 1340 | 1341 | 1340 | 13236 |
| 568 | 20240411 | 094100 | 2236041062 | 1340 | 1340 | 1340 | 1340 | 5860 |
| 569 | 20240411 | 094000 | 2228188662 | 1340 | 1345 | 1345 | 1339 | 101991 |
| 570 | 20240411 | 093900 | 2091441704 | 1345 | 1342 | 1345 | 1342 | 25392 |
| 571 | 20240411 | 093800 | 2057363868 | 1342 | 1341 | 1342 | 1341 | 24998 |
| 572 | 20240411 | 093700 | 2023839236 | 1342 | 1345 | 1345 | 1342 | 67611 |
| 573 | 20240411 | 093600 | 1933032194 | 1345 | 1347 | 1347 | 1345 | 31884 |
| 574 | 20240411 | 093500 | 1890122709 | 1347 | 1346 | 1347 | 1346 | 19287 |
| 575 | 20240411 | 093400 | 1864155259 | 1346 | 1346 | 1346 | 1344 | 6303 |
| 576 | 20240411 | 093300 | 1855679086 | 1346 | 1351 | 1351 | 1344 | 40947 |
| 577 | 20240411 | 093200 | 1800555036 | 1351 | 1352 | 1353 | 1348 | 33522 |
| 578 | 20240411 | 093100 | 1755303801 | 1352 | 1353 | 1353 | 1351 | 6634 |
| 579 | 20240411 | 093000 | 1746339119 | 1353 | 1351 | 1354 | 1351 | 6281 |
| 580 | 20240411 | 092900 | 1737844042 | 1351 | 1355 | 1356 | 1351 | 18736 |
| 581 | 20240411 | 092800 | 1712464928 | 1356 | 1353 | 1357 | 1353 | 5711 |
| 582 | 20240411 | 092700 | 1704724574 | 1353 | 1348 | 1353 | 1348 | 25324 |
| 583 | 20240411 | 092600 | 1670525373 | 1348 | 1348 | 1349 | 1348 | 6248 |
| 584 | 20240411 | 092500 | 1662103064 | 1348 | 1346 | 1349 | 1346 | 1420 |
| 585 | 20240411 | 092400 | 1660188660 | 1346 | 1347 | 1347 | 1345 | 7553 |
| 586 | 20240411 | 092300 | 1650026715 | 1345 | 1344 | 1346 | 1344 | 6874 |
| 587 | 20240411 | 092200 | 1640785588 | 1345 | 1348 | 1349 | 1344 | 40914 |
| 588 | 20240411 | 092100 | 1585729621 | 1348 | 1348 | 1349 | 1347 | 9851 |
| 589 | 20240411 | 092000 | 1572453244 | 1347 | 1347 | 1348 | 1347 | 8124 |
| 590 | 20240411 | 091900 | 1561507799 | 1347 | 1347 | 1348 | 1346 | 5873 |
| 591 | 20240411 | 091800 | 1553597437 | 1347 | 1346 | 1348 | 1346 | 8733 |
| 592 | 20240411 | 091700 | 1541835527 | 1347 | 1347 | 1349 | 1345 | 20794 |
| 593 | 20240411 | 091600 | 1513824881 | 1347 | 1348 | 1348 | 1346 | 15391 |
| 594 | 20240411 | 091500 | 1493090351 | 1347 | 1344 | 1350 | 1344 | 11612 |
| 595 | 20240411 | 091400 | 1477442576 | 1343 | 1353 | 1353 | 1343 | 47082 |
| 596 | 20240411 | 091300 | 1414004702 | 1354 | 1356 | 1356 | 1349 | 19949 |
| 597 | 20240411 | 091200 | 1387043179 | 1356 | 1352 | 1356 | 1351 | 19366 |
| 598 | 20240411 | 091100 | 1360838179 | 1351 | 1351 | 1352 | 1349 | 14685 |
| 599 | 20240411 | 091000 | 1341011361 | 1352 | 1344 | 1352 | 1344 | 35691 |
| 600 | 20240411 | 090900 | 1292854960 | 1344 | 1344 | 1348 | 1341 | 79875 |
| 601 | 20240411 | 090800 | 1185540124 | 1343 | 1355 | 1355 | 1342 | 81487 |
| 602 | 20240411 | 090700 | 1075896834 | 1355 | 1352 | 1355 | 1348 | 119365 |
| 603 | 20240411 | 090600 | 914689661 | 1352 | 1359 | 1359 | 1351 | 105260 |
| 604 | 20240411 | 090500 | 772198135 | 1358 | 1369 | 1369 | 1358 | 64856 |
| 605 | 20240411 | 090400 | 683812926 | 1367 | 1366 | 1369 | 1366 | 16580 |
| 606 | 20240411 | 090300 | 661155089 | 1365 | 1360 | 1373 | 1360 | 75262 |
| 607 | 20240411 | 090200 | 558561303 | 1360 | 1374 | 1374 | 1359 | 83756 |
| 608 | 20240411 | 090100 | 444544196 | 1365 | 1383 | 1385 | 1365 | 76721 |
| 609 | 20240411 | 090000 | 339262086 | 1383 | 1370 | 1386 | 1368 | 247143 |