31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 191400 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 81903 |
| 3 | 20240725 | 191300 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 4 | 20240725 | 191200 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 5 | 20240725 | 191100 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 6 | 20240725 | 191000 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 7 | 20240725 | 190900 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 8 | 20240725 | 190800 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 9 | 20240725 | 190700 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 10 | 20240725 | 190600 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 11 | 20240725 | 190500 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 12 | 20240725 | 190400 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 13 | 20240725 | 190300 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 14 | 20240725 | 190200 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 15 | 20240725 | 190100 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 16 | 20240725 | 190000 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 17 | 20240725 | 185900 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 18 | 20240725 | 185800 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 19 | 20240725 | 185700 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 20 | 20240725 | 185600 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 21 | 20240725 | 185500 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 22 | 20240725 | 185400 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 23 | 20240725 | 185300 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 24 | 20240725 | 185200 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 25 | 20240725 | 185100 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 26 | 20240725 | 185000 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 27 | 20240725 | 184900 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 28 | 20240725 | 184800 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 29 | 20240725 | 184700 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 30 | 20240725 | 184600 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 31 | 20240725 | 184500 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 32 | 20240725 | 184400 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 81903 |
| 33 | 20240725 | 184300 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 34 | 20240725 | 184200 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 35 | 20240725 | 184100 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 36 | 20240725 | 184000 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 37 | 20240725 | 183900 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 38 | 20240725 | 183800 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 39 | 20240725 | 183700 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 40 | 20240725 | 183600 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 41 | 20240725 | 183500 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 42 | 20240725 | 183400 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 43 | 20240725 | 183300 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 44 | 20240725 | 183200 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 45 | 20240725 | 183100 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 46 | 20240725 | 183000 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 47 | 20240725 | 182900 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 48 | 20240725 | 182800 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 49 | 20240725 | 182700 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 50 | 20240725 | 182600 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 51 | 20240725 | 182500 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 52 | 20240725 | 182400 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 53 | 20240725 | 182300 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 54 | 20240725 | 182200 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 55 | 20240725 | 182100 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 56 | 20240725 | 182000 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 57 | 20240725 | 181900 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 58 | 20240725 | 181800 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 59 | 20240725 | 181700 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 60 | 20240725 | 181600 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 61 | 20240725 | 181500 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 62 | 20240725 | 181400 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 81903 |
| 63 | 20240725 | 181300 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 64 | 20240725 | 181200 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 65 | 20240725 | 181100 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 66 | 20240725 | 181000 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 67 | 20240725 | 180900 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 68 | 20240725 | 180800 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 69 | 20240725 | 180700 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 70 | 20240725 | 180600 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 71 | 20240725 | 180500 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 72 | 20240725 | 180400 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 73 | 20240725 | 180300 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 74 | 20240725 | 180200 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 75 | 20240725 | 180100 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 76 | 20240725 | 180000 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 77 | 20240725 | 175900 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 78 | 20240725 | 175800 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 79 | 20240725 | 175700 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 80 | 20240725 | 175600 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 81 | 20240725 | 175500 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 82 | 20240725 | 175400 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 83 | 20240725 | 175300 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 84 | 20240725 | 175200 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 85 | 20240725 | 175100 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 86 | 20240725 | 175000 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 87 | 20240725 | 174900 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 88 | 20240725 | 174800 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 89 | 20240725 | 174700 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 90 | 20240725 | 174600 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 91 | 20240725 | 174500 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 92 | 20240725 | 174400 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 81903 |
| 93 | 20240725 | 174300 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 94 | 20240725 | 174200 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 95 | 20240725 | 174100 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 96 | 20240725 | 174000 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 97 | 20240725 | 173900 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 98 | 20240725 | 173800 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 99 | 20240725 | 173700 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 100 | 20240725 | 173600 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 101 | 20240725 | 173500 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 102 | 20240725 | 173400 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 103 | 20240725 | 173300 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 104 | 20240725 | 173200 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 105 | 20240725 | 173100 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 106 | 20240725 | 173000 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 107 | 20240725 | 172900 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 108 | 20240725 | 172800 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 109 | 20240725 | 172700 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 110 | 20240725 | 172600 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 111 | 20240725 | 172500 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 112 | 20240725 | 172400 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 113 | 20240725 | 172300 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 114 | 20240725 | 172200 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 115 | 20240725 | 172100 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 116 | 20240725 | 172000 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 117 | 20240725 | 171900 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 118 | 20240725 | 171800 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 119 | 20240725 | 171700 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 120 | 20240725 | 171600 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 121 | 20240725 | 171500 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 122 | 20240725 | 171400 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 81903 |
| 123 | 20240725 | 171300 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 124 | 20240725 | 171200 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 125 | 20240725 | 171100 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 126 | 20240725 | 171000 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 127 | 20240725 | 170900 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 128 | 20240725 | 170800 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 129 | 20240725 | 170700 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 130 | 20240725 | 170600 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 131 | 20240725 | 170500 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 132 | 20240725 | 170400 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 133 | 20240725 | 170300 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 134 | 20240725 | 170200 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 135 | 20240725 | 170100 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 136 | 20240725 | 170000 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 137 | 20240725 | 165900 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 138 | 20240725 | 165800 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 139 | 20240725 | 165700 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 140 | 20240725 | 165600 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 141 | 20240725 | 165500 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 142 | 20240725 | 165400 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 143 | 20240725 | 165300 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 144 | 20240725 | 165200 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 145 | 20240725 | 165100 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 146 | 20240725 | 165000 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 147 | 20240725 | 164900 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 148 | 20240725 | 164800 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 149 | 20240725 | 164700 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 150 | 20240725 | 164600 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 151 | 20240725 | 164500 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 152 | 20240725 | 164400 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 81903 |
| 153 | 20240725 | 164300 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 154 | 20240725 | 164200 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 155 | 20240725 | 164100 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 156 | 20240725 | 164000 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 157 | 20240725 | 163900 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 158 | 20240725 | 163800 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 159 | 20240725 | 163700 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 160 | 20240725 | 163600 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 161 | 20240725 | 163500 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 162 | 20240725 | 163400 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 163 | 20240725 | 163300 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 164 | 20240725 | 163200 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 165 | 20240725 | 163100 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 166 | 20240725 | 163000 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 167 | 20240725 | 162900 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 168 | 20240725 | 162800 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 169 | 20240725 | 162700 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 170 | 20240725 | 162600 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 171 | 20240725 | 162500 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 172 | 20240725 | 162400 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 173 | 20240725 | 162300 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 174 | 20240725 | 162200 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 175 | 20240725 | 162100 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 176 | 20240725 | 162000 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 177 | 20240725 | 161900 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 178 | 20240725 | 161800 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 179 | 20240725 | 161700 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 180 | 20240725 | 161600 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 181 | 20240725 | 161500 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 182 | 20240725 | 161400 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 81903 |
| 183 | 20240725 | 161300 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 184 | 20240725 | 161200 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 185 | 20240725 | 161100 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 186 | 20240725 | 161000 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 187 | 20240725 | 160900 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 188 | 20240725 | 160800 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 189 | 20240725 | 160700 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 190 | 20240725 | 160600 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 191 | 20240725 | 160500 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 192 | 20240725 | 160400 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 193 | 20240725 | 160300 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 194 | 20240725 | 160200 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 195 | 20240725 | 160100 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 196 | 20240725 | 160000 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 197 | 20240725 | 155900 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 198 | 20240725 | 155800 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 199 | 20240725 | 155700 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 200 | 20240725 | 155600 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 201 | 20240725 | 155500 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 202 | 20240725 | 155400 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 203 | 20240725 | 155300 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 204 | 20240725 | 155200 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 205 | 20240725 | 155100 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 206 | 20240725 | 155000 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 207 | 20240725 | 154900 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 208 | 20240725 | 154800 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 209 | 20240725 | 154700 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 210 | 20240725 | 154600 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 211 | 20240725 | 154500 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 212 | 20240725 | 154400 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 81903 |
| 213 | 20240725 | 154300 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 214 | 20240725 | 154200 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 215 | 20240725 | 154100 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 216 | 20240725 | 154000 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 217 | 20240725 | 153900 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 218 | 20240725 | 153800 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 219 | 20240725 | 153700 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 220 | 20240725 | 153600 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 221 | 20240725 | 153500 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 222 | 20240725 | 153400 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 223 | 20240725 | 153300 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 224 | 20240725 | 153200 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 225 | 20240725 | 153100 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 0 |
| 226 | 20240725 | 153000 | 7073137981 | 1341 | 1341 | 1341 | 1341 | 81903 |
| 227 | 20240725 | 152900 | 6963306058 | 1343 | 1343 | 1343 | 1343 | 0 |
| 228 | 20240725 | 152800 | 6963306058 | 1343 | 1343 | 1343 | 1343 | 0 |
| 229 | 20240725 | 152700 | 6963306058 | 1343 | 1343 | 1343 | 1343 | 0 |
| 230 | 20240725 | 152600 | 6963306058 | 1343 | 1343 | 1343 | 1343 | 0 |
| 231 | 20240725 | 152500 | 6963306058 | 1343 | 1343 | 1343 | 1343 | 0 |
| 232 | 20240725 | 152400 | 6963306058 | 1343 | 1343 | 1343 | 1343 | 0 |
| 233 | 20240725 | 152300 | 6963306058 | 1343 | 1343 | 1343 | 1343 | 0 |
| 234 | 20240725 | 152200 | 6963306058 | 1343 | 1343 | 1343 | 1343 | 0 |
| 235 | 20240725 | 152100 | 6963306058 | 1343 | 1343 | 1343 | 1343 | 0 |
| 236 | 20240725 | 152000 | 6963306058 | 1343 | 1343 | 1343 | 1343 | 0 |
| 237 | 20240725 | 151900 | 6963306058 | 1343 | 1326 | 1343 | 1326 | 7984 |
| 238 | 20240725 | 151800 | 6952658739 | 1328 | 1333 | 1333 | 1317 | 14107 |
| 239 | 20240725 | 151700 | 6933966094 | 1333 | 1321 | 1333 | 1321 | 8504 |
| 240 | 20240725 | 151600 | 6922700018 | 1322 | 1316 | 1322 | 1316 | 6273 |
| 241 | 20240725 | 151500 | 6914423887 | 1316 | 1313 | 1321 | 1310 | 22153 |
| 242 | 20240725 | 151400 | 6885360408 | 1313 | 1321 | 1323 | 1312 | 24586 |
| 243 | 20240725 | 151300 | 6852945557 | 1320 | 1328 | 1328 | 1319 | 17766 |
| 244 | 20240725 | 151200 | 6829472667 | 1327 | 1330 | 1330 | 1320 | 13899 |
| 245 | 20240725 | 151100 | 6811068184 | 1330 | 1336 | 1337 | 1319 | 39110 |
| 246 | 20240725 | 151000 | 6759127733 | 1336 | 1347 | 1347 | 1336 | 45438 |
| 247 | 20240725 | 150900 | 6698349985 | 1347 | 1345 | 1350 | 1344 | 2922 |
| 248 | 20240725 | 150800 | 6694409314 | 1341 | 1345 | 1345 | 1341 | 9106 |
| 249 | 20240725 | 150700 | 6682179945 | 1349 | 1349 | 1350 | 1344 | 16150 |
| 250 | 20240725 | 150600 | 6660442668 | 1349 | 1354 | 1355 | 1349 | 2694 |
| 251 | 20240725 | 150500 | 6656802467 | 1356 | 1356 | 1356 | 1354 | 5412 |
| 252 | 20240725 | 150400 | 6649466495 | 1356 | 1347 | 1363 | 1346 | 20252 |
| 253 | 20240725 | 150300 | 6622027518 | 1347 | 1343 | 1347 | 1342 | 2088 |
| 254 | 20240725 | 150200 | 6619219679 | 1342 | 1344 | 1346 | 1341 | 5994 |
| 255 | 20240725 | 150100 | 6611171101 | 1344 | 1345 | 1345 | 1340 | 10209 |
| 256 | 20240725 | 150000 | 6597468978 | 1346 | 1342 | 1346 | 1340 | 4687 |
| 257 | 20240725 | 145900 | 6591178405 | 1342 | 1342 | 1350 | 1336 | 44912 |
| 258 | 20240725 | 145800 | 6531037710 | 1342 | 1350 | 1351 | 1342 | 50208 |
| 259 | 20240725 | 145700 | 6463496047 | 1350 | 1356 | 1359 | 1349 | 16125 |
| 260 | 20240725 | 145600 | 6441686315 | 1352 | 1358 | 1358 | 1350 | 856 |
| 261 | 20240725 | 145500 | 6440526111 | 1360 | 1348 | 1363 | 1345 | 13697 |
| 262 | 20240725 | 145400 | 6422023353 | 1348 | 1361 | 1361 | 1344 | 18935 |
| 263 | 20240725 | 145300 | 6396456855 | 1364 | 1361 | 1365 | 1357 | 7778 |
| 264 | 20240725 | 145200 | 6385875052 | 1361 | 1361 | 1369 | 1359 | 9916 |
| 265 | 20240725 | 145100 | 6372355633 | 1364 | 1348 | 1364 | 1347 | 11693 |
| 266 | 20240725 | 145000 | 6356523055 | 1346 | 1354 | 1355 | 1346 | 14312 |
| 267 | 20240725 | 144900 | 6337176800 | 1354 | 1353 | 1355 | 1350 | 13877 |
| 268 | 20240725 | 144800 | 6318417080 | 1354 | 1345 | 1358 | 1345 | 22894 |
| 269 | 20240725 | 144700 | 6287453874 | 1342 | 1339 | 1347 | 1336 | 17696 |
| 270 | 20240725 | 144600 | 6263760674 | 1339 | 1350 | 1350 | 1337 | 42557 |
| 271 | 20240725 | 144500 | 6206659679 | 1350 | 1350 | 1351 | 1339 | 27561 |
| 272 | 20240725 | 144400 | 6169628822 | 1350 | 1364 | 1364 | 1338 | 74881 |
| 273 | 20240725 | 144300 | 6068653288 | 1365 | 1375 | 1381 | 1363 | 72911 |
| 274 | 20240725 | 144200 | 5968488394 | 1370 | 1410 | 1413 | 1365 | 57313 |
| 275 | 20240725 | 144100 | 5888926248 | 1410 | 1416 | 1423 | 1407 | 28240 |
| 276 | 20240725 | 144000 | 5848973809 | 1415 | 1428 | 1428 | 1411 | 47772 |
| 277 | 20240725 | 143900 | 5781156023 | 1428 | 1432 | 1434 | 1426 | 10402 |
| 278 | 20240725 | 143800 | 5766267621 | 1432 | 1424 | 1435 | 1423 | 24864 |
| 279 | 20240725 | 143700 | 5730763013 | 1424 | 1425 | 1427 | 1424 | 17729 |
| 280 | 20240725 | 143600 | 5705501607 | 1422 | 1422 | 1422 | 1422 | 0 |
| 281 | 20240725 | 143500 | 5705501607 | 1422 | 1429 | 1430 | 1422 | 29413 |
| 282 | 20240725 | 143400 | 5663604898 | 1429 | 1439 | 1440 | 1429 | 24001 |
| 283 | 20240725 | 143300 | 5629179776 | 1436 | 1443 | 1443 | 1436 | 14098 |
| 284 | 20240725 | 143200 | 5608880967 | 1441 | 1444 | 1444 | 1441 | 9626 |
| 285 | 20240725 | 143100 | 5595002281 | 1442 | 1447 | 1448 | 1442 | 10150 |
| 286 | 20240725 | 143000 | 5580330650 | 1446 | 1449 | 1449 | 1444 | 5973 |
| 287 | 20240725 | 142900 | 5571685571 | 1448 | 1444 | 1449 | 1444 | 3599 |
| 288 | 20240725 | 142800 | 5566482203 | 1443 | 1441 | 1447 | 1440 | 10048 |
| 289 | 20240725 | 142700 | 5551992231 | 1441 | 1449 | 1450 | 1440 | 16965 |
| 290 | 20240725 | 142600 | 5527484469 | 1450 | 1449 | 1451 | 1448 | 2419 |
| 291 | 20240725 | 142500 | 5523978436 | 1449 | 1449 | 1452 | 1448 | 6682 |
| 292 | 20240725 | 142400 | 5514281211 | 1452 | 1445 | 1452 | 1445 | 2434 |
| 293 | 20240725 | 142300 | 5510754970 | 1447 | 1450 | 1451 | 1445 | 5436 |
| 294 | 20240725 | 142200 | 5502885772 | 1451 | 1451 | 1455 | 1450 | 4031 |
| 295 | 20240725 | 142100 | 5497036573 | 1455 | 1450 | 1456 | 1444 | 6122 |
| 296 | 20240725 | 142000 | 5488163801 | 1457 | 1457 | 1457 | 1445 | 16681 |
| 297 | 20240725 | 141900 | 5463972213 | 1456 | 1463 | 1463 | 1456 | 10103 |
| 298 | 20240725 | 141800 | 5449250266 | 1463 | 1454 | 1465 | 1450 | 14666 |
| 299 | 20240725 | 141700 | 5427945925 | 1454 | 1466 | 1466 | 1454 | 17436 |
| 300 | 20240725 | 141600 | 5402511333 | 1460 | 1470 | 1470 | 1460 | 5519 |
| 301 | 20240725 | 141500 | 5394433926 | 1470 | 1472 | 1475 | 1470 | 7044 |
| 302 | 20240725 | 141400 | 5384052707 | 1472 | 1476 | 1478 | 1472 | 7243 |
| 303 | 20240725 | 141300 | 5373371319 | 1474 | 1466 | 1475 | 1466 | 9171 |
| 304 | 20240725 | 141200 | 5359875484 | 1466 | 1459 | 1466 | 1454 | 13343 |
| 305 | 20240725 | 141100 | 5340428473 | 1459 | 1480 | 1481 | 1459 | 19260 |
| 306 | 20240725 | 141000 | 5312134349 | 1481 | 1480 | 1482 | 1476 | 14612 |
| 307 | 20240725 | 140900 | 5290513525 | 1480 | 1484 | 1484 | 1480 | 16140 |
| 308 | 20240725 | 140800 | 5266600448 | 1481 | 1498 | 1498 | 1480 | 28681 |
| 309 | 20240725 | 140700 | 5223895091 | 1499 | 1500 | 1501 | 1495 | 6180 |
| 310 | 20240725 | 140600 | 5214636521 | 1500 | 1499 | 1503 | 1499 | 5251 |
| 311 | 20240725 | 140500 | 5206758914 | 1499 | 1498 | 1500 | 1495 | 9476 |
| 312 | 20240725 | 140400 | 5192562486 | 1493 | 1495 | 1502 | 1493 | 11971 |
| 313 | 20240725 | 140300 | 5174656422 | 1495 | 1504 | 1505 | 1495 | 7294 |
| 314 | 20240725 | 140200 | 5163714633 | 1505 | 1508 | 1508 | 1501 | 11312 |
| 315 | 20240725 | 140100 | 5146692088 | 1507 | 1508 | 1509 | 1505 | 13459 |
| 316 | 20240725 | 140000 | 5126395450 | 1508 | 1502 | 1509 | 1501 | 11296 |
| 317 | 20240725 | 135900 | 5109393810 | 1503 | 1502 | 1503 | 1501 | 1650 |
| 318 | 20240725 | 135800 | 5106915597 | 1503 | 1505 | 1505 | 1495 | 836 |
| 319 | 20240725 | 135700 | 5105661213 | 1495 | 1498 | 1510 | 1492 | 17013 |
| 320 | 20240725 | 135600 | 5080180070 | 1498 | 1502 | 1502 | 1495 | 19572 |
| 321 | 20240725 | 135500 | 5050834193 | 1501 | 1504 | 1512 | 1500 | 12032 |
| 322 | 20240725 | 135400 | 5032748278 | 1504 | 1539 | 1539 | 1500 | 35346 |
| 323 | 20240725 | 135300 | 4979177852 | 1539 | 1540 | 1541 | 1539 | 4631 |
| 324 | 20240725 | 135200 | 4972049911 | 1540 | 1540 | 1541 | 1540 | 2966 |
| 325 | 20240725 | 135100 | 4967482270 | 1540 | 1540 | 1541 | 1540 | 1258 |
| 326 | 20240725 | 135000 | 4965544930 | 1540 | 1545 | 1545 | 1540 | 14005 |
| 327 | 20240725 | 134900 | 4943951211 | 1545 | 1546 | 1546 | 1544 | 856 |
| 328 | 20240725 | 134800 | 4942628844 | 1544 | 1545 | 1545 | 1544 | 200 |
| 329 | 20240725 | 134700 | 4942319885 | 1545 | 1546 | 1546 | 1545 | 3356 |
| 330 | 20240725 | 134600 | 4937133070 | 1546 | 1547 | 1549 | 1546 | 7675 |
| 331 | 20240725 | 134500 | 4925259447 | 1548 | 1549 | 1549 | 1548 | 651 |
| 332 | 20240725 | 134400 | 4924251669 | 1547 | 1547 | 1547 | 1547 | 0 |
| 333 | 20240725 | 134300 | 4924251669 | 1547 | 1549 | 1550 | 1547 | 2675 |
| 334 | 20240725 | 134200 | 4920109965 | 1548 | 1550 | 1552 | 1548 | 2908 |
| 335 | 20240725 | 134100 | 4915604339 | 1552 | 1551 | 1552 | 1550 | 747 |
| 336 | 20240725 | 134000 | 4914446168 | 1551 | 1555 | 1555 | 1551 | 2254 |
| 337 | 20240725 | 133900 | 4910947787 | 1555 | 1554 | 1555 | 1554 | 978 |
| 338 | 20240725 | 133800 | 4909427844 | 1554 | 1552 | 1554 | 1550 | 8508 |
| 339 | 20240725 | 133700 | 4896224191 | 1552 | 1554 | 1554 | 1551 | 869 |
| 340 | 20240725 | 133600 | 4894875882 | 1554 | 1555 | 1555 | 1550 | 4092 |
| 341 | 20240725 | 133500 | 4888526463 | 1555 | 1556 | 1556 | 1553 | 382 |
| 342 | 20240725 | 133400 | 4887932700 | 1556 | 1556 | 1556 | 1556 | 1750 |
| 343 | 20240725 | 133300 | 4885209700 | 1556 | 1556 | 1556 | 1555 | 1561 |
| 344 | 20240725 | 133200 | 4882780794 | 1553 | 1555 | 1560 | 1552 | 6155 |
| 345 | 20240725 | 133100 | 4873197476 | 1558 | 1555 | 1558 | 1554 | 3188 |
| 346 | 20240725 | 133000 | 4868241942 | 1554 | 1557 | 1557 | 1554 | 338 |
| 347 | 20240725 | 132900 | 4867716390 | 1558 | 1559 | 1560 | 1558 | 4323 |
| 348 | 20240725 | 132800 | 4860979509 | 1559 | 1558 | 1560 | 1558 | 4408 |
| 349 | 20240725 | 132700 | 4854106770 | 1558 | 1550 | 1559 | 1550 | 2746 |
| 350 | 20240725 | 132600 | 4849840599 | 1550 | 1546 | 1554 | 1546 | 4351 |
| 351 | 20240725 | 132500 | 4843093243 | 1546 | 1538 | 1546 | 1537 | 13112 |
| 352 | 20240725 | 132400 | 4822912850 | 1539 | 1551 | 1551 | 1538 | 20637 |
| 353 | 20240725 | 132300 | 4791003414 | 1551 | 1556 | 1556 | 1551 | 21031 |
| 354 | 20240725 | 132200 | 4758328062 | 1559 | 1556 | 1559 | 1556 | 2621 |
| 355 | 20240725 | 132100 | 4754248823 | 1556 | 1557 | 1557 | 1556 | 704 |
| 356 | 20240725 | 132000 | 4753153350 | 1556 | 1560 | 1560 | 1556 | 1127 |
| 357 | 20240725 | 131900 | 4751397783 | 1558 | 1560 | 1560 | 1558 | 175 |
| 358 | 20240725 | 131800 | 4751125127 | 1560 | 1560 | 1560 | 1560 | 877 |
| 359 | 20240725 | 131700 | 4749757007 | 1560 | 1559 | 1560 | 1557 | 1387 |
| 360 | 20240725 | 131600 | 4747596416 | 1557 | 1558 | 1558 | 1557 | 2521 |
| 361 | 20240725 | 131500 | 4743670655 | 1557 | 1560 | 1561 | 1557 | 6247 |
| 362 | 20240725 | 131400 | 4733939622 | 1561 | 1555 | 1561 | 1554 | 9923 |
| 363 | 20240725 | 131300 | 4718465277 | 1558 | 1557 | 1559 | 1554 | 3281 |
| 364 | 20240725 | 131200 | 4713362413 | 1557 | 1556 | 1558 | 1555 | 2567 |
| 365 | 20240725 | 131100 | 4709368333 | 1556 | 1558 | 1558 | 1556 | 15070 |
| 366 | 20240725 | 131000 | 4685896216 | 1559 | 1559 | 1560 | 1559 | 248 |
| 367 | 20240725 | 130900 | 4685509526 | 1558 | 1560 | 1560 | 1558 | 3093 |
| 368 | 20240725 | 130800 | 4680685646 | 1560 | 1558 | 1560 | 1558 | 47 |
| 369 | 20240725 | 130700 | 4680612328 | 1558 | 1560 | 1562 | 1558 | 6979 |
| 370 | 20240725 | 130600 | 4669728581 | 1560 | 1560 | 1563 | 1559 | 2711 |
| 371 | 20240725 | 130500 | 4665500546 | 1565 | 1563 | 1565 | 1559 | 3035 |
| 372 | 20240725 | 130400 | 4660763077 | 1563 | 1562 | 1563 | 1561 | 238 |
| 373 | 20240725 | 130300 | 4660391266 | 1562 | 1562 | 1562 | 1561 | 2327 |
| 374 | 20240725 | 130200 | 4656758719 | 1563 | 1563 | 1563 | 1563 | 1054 |
| 375 | 20240725 | 130100 | 4655111317 | 1563 | 1563 | 1563 | 1561 | 5519 |
| 376 | 20240725 | 130000 | 4646494591 | 1561 | 1560 | 1563 | 1558 | 9372 |
| 377 | 20240725 | 125900 | 4631877684 | 1560 | 1559 | 1560 | 1558 | 7939 |
| 378 | 20240725 | 125800 | 4619507027 | 1560 | 1561 | 1562 | 1558 | 12221 |
| 379 | 20240725 | 125700 | 4600445199 | 1562 | 1564 | 1564 | 1560 | 3372 |
| 380 | 20240725 | 125600 | 4595179486 | 1565 | 1570 | 1570 | 1564 | 1737 |
| 381 | 20240725 | 125500 | 4592457059 | 1570 | 1570 | 1571 | 1569 | 1485 |
| 382 | 20240725 | 125400 | 4590125637 | 1570 | 1563 | 1571 | 1562 | 1878 |
| 383 | 20240725 | 125300 | 4587180308 | 1563 | 1563 | 1563 | 1562 | 1077 |
| 384 | 20240725 | 125200 | 4585497645 | 1563 | 1569 | 1569 | 1563 | 2013 |
| 385 | 20240725 | 125100 | 4582347167 | 1565 | 1570 | 1570 | 1565 | 2448 |
| 386 | 20240725 | 125000 | 4578515973 | 1565 | 1569 | 1570 | 1565 | 3681 |
| 387 | 20240725 | 124900 | 4572743078 | 1569 | 1566 | 1569 | 1566 | 504 |
| 388 | 20240725 | 124800 | 4571953144 | 1564 | 1574 | 1577 | 1562 | 5335 |
| 389 | 20240725 | 124700 | 4563604520 | 1574 | 1580 | 1580 | 1574 | 6198 |
| 390 | 20240725 | 124600 | 4553825717 | 1581 | 1584 | 1585 | 1581 | 2075 |
| 391 | 20240725 | 124500 | 4550543896 | 1584 | 1587 | 1587 | 1581 | 5429 |
| 392 | 20240725 | 124400 | 4541956558 | 1588 | 1583 | 1589 | 1581 | 2750 |
| 393 | 20240725 | 124300 | 4537603666 | 1583 | 1584 | 1590 | 1583 | 3159 |
| 394 | 20240725 | 124200 | 4532602477 | 1583 | 1593 | 1594 | 1583 | 9514 |
| 395 | 20240725 | 124100 | 4517449301 | 1593 | 1586 | 1594 | 1586 | 2615 |
| 396 | 20240725 | 124000 | 4513287643 | 1586 | 1582 | 1586 | 1582 | 907 |
| 397 | 20240725 | 123900 | 4511852351 | 1582 | 1585 | 1586 | 1581 | 4382 |
| 398 | 20240725 | 123800 | 4504920362 | 1586 | 1586 | 1589 | 1581 | 4126 |
| 399 | 20240725 | 123700 | 4498385265 | 1589 | 1584 | 1590 | 1584 | 2977 |
| 400 | 20240725 | 123600 | 4493659507 | 1584 | 1581 | 1585 | 1580 | 1233 |
| 401 | 20240725 | 123500 | 4491706852 | 1582 | 1566 | 1582 | 1566 | 2015 |
| 402 | 20240725 | 123400 | 4488530192 | 1566 | 1564 | 1566 | 1563 | 1747 |
| 403 | 20240725 | 123300 | 4485798028 | 1563 | 1563 | 1564 | 1563 | 770 |
| 404 | 20240725 | 123200 | 4484594411 | 1563 | 1562 | 1563 | 1561 | 3730 |
| 405 | 20240725 | 123100 | 4478769761 | 1565 | 1559 | 1565 | 1559 | 1766 |
| 406 | 20240725 | 123000 | 4476016084 | 1559 | 1560 | 1560 | 1558 | 7393 |
| 407 | 20240725 | 122900 | 4464489333 | 1565 | 1561 | 1565 | 1560 | 3184 |
| 408 | 20240725 | 122800 | 4459522186 | 1565 | 1565 | 1565 | 1560 | 1423 |
| 409 | 20240725 | 122700 | 4457301831 | 1565 | 1560 | 1566 | 1557 | 6626 |
| 410 | 20240725 | 122600 | 4446971999 | 1560 | 1563 | 1563 | 1560 | 4419 |
| 411 | 20240725 | 122500 | 4440072186 | 1563 | 1569 | 1569 | 1563 | 262 |
| 412 | 20240725 | 122400 | 4439662668 | 1569 | 1564 | 1569 | 1560 | 1503 |
| 413 | 20240725 | 122300 | 4437316165 | 1572 | 1575 | 1575 | 1565 | 3031 |
| 414 | 20240725 | 122200 | 4432554881 | 1575 | 1580 | 1582 | 1575 | 1255 |
| 415 | 20240725 | 122100 | 4430573732 | 1581 | 1581 | 1583 | 1580 | 4780 |
| 416 | 20240725 | 122000 | 4423016941 | 1581 | 1577 | 1581 | 1577 | 1436 |
| 417 | 20240725 | 121900 | 4420749708 | 1578 | 1577 | 1583 | 1577 | 4306 |
| 418 | 20240725 | 121800 | 4413944877 | 1583 | 1568 | 1584 | 1568 | 7017 |
| 419 | 20240725 | 121700 | 4402891210 | 1568 | 1559 | 1568 | 1559 | 2603 |
| 420 | 20240725 | 121600 | 4398828578 | 1559 | 1554 | 1559 | 1553 | 5051 |
| 421 | 20240725 | 121500 | 4390976956 | 1555 | 1555 | 1555 | 1553 | 2788 |
| 422 | 20240725 | 121400 | 4386643976 | 1554 | 1557 | 1557 | 1554 | 5197 |
| 423 | 20240725 | 121300 | 4378563874 | 1557 | 1555 | 1558 | 1553 | 1416 |
| 424 | 20240725 | 121200 | 4376360388 | 1555 | 1551 | 1555 | 1550 | 10685 |
| 425 | 20240725 | 121100 | 4359785004 | 1553 | 1555 | 1559 | 1550 | 35251 |
| 426 | 20240725 | 121000 | 4305110209 | 1555 | 1558 | 1562 | 1552 | 8154 |
| 427 | 20240725 | 120900 | 4292441442 | 1563 | 1564 | 1566 | 1554 | 8950 |
| 428 | 20240725 | 120800 | 4278498840 | 1564 | 1559 | 1570 | 1556 | 4491 |
| 429 | 20240725 | 120700 | 4271497990 | 1557 | 1586 | 1587 | 1553 | 20612 |
| 430 | 20240725 | 120600 | 4239132795 | 1586 | 1578 | 1587 | 1577 | 7820 |
| 431 | 20240725 | 120500 | 4226787588 | 1577 | 1579 | 1579 | 1577 | 5077 |
| 432 | 20240725 | 120400 | 4218771654 | 1575 | 1575 | 1575 | 1575 | 0 |
| 433 | 20240725 | 120300 | 4218771654 | 1575 | 1595 | 1595 | 1575 | 30377 |
| 434 | 20240725 | 120200 | 4170521170 | 1594 | 1600 | 1600 | 1594 | 14403 |
| 435 | 20240725 | 120100 | 4147521817 | 1600 | 1600 | 1601 | 1599 | 8092 |
| 436 | 20240725 | 120000 | 4134580259 | 1601 | 1602 | 1602 | 1601 | 1558 |
| 437 | 20240725 | 115900 | 4132085801 | 1602 | 1602 | 1602 | 1601 | 700 |
| 438 | 20240725 | 115800 | 4130964850 | 1602 | 1601 | 1602 | 1601 | 334 |
| 439 | 20240725 | 115700 | 4130430110 | 1602 | 1601 | 1602 | 1600 | 3063 |
| 440 | 20240725 | 115600 | 4125527215 | 1602 | 1602 | 1603 | 1602 | 2057 |
| 441 | 20240725 | 115500 | 4122230011 | 1601 | 1600 | 1601 | 1600 | 12770 |
| 442 | 20240725 | 115400 | 4101785796 | 1600 | 1599 | 1601 | 1599 | 5843 |
| 443 | 20240725 | 115300 | 4092434170 | 1600 | 1600 | 1600 | 1599 | 5372 |
| 444 | 20240725 | 115200 | 4083844159 | 1599 | 1600 | 1601 | 1599 | 5116 |
| 445 | 20240725 | 115100 | 4075658090 | 1600 | 1601 | 1601 | 1600 | 3292 |
| 446 | 20240725 | 115000 | 4070389365 | 1601 | 1601 | 1601 | 1600 | 4291 |
| 447 | 20240725 | 114900 | 4063523556 | 1601 | 1603 | 1603 | 1600 | 3651 |
| 448 | 20240725 | 114800 | 4057677134 | 1603 | 1603 | 1603 | 1601 | 895 |
| 449 | 20240725 | 114700 | 4056242850 | 1603 | 1601 | 1603 | 1601 | 420 |
| 450 | 20240725 | 114600 | 4055569592 | 1603 | 1601 | 1603 | 1601 | 439 |
| 451 | 20240725 | 114500 | 4054865878 | 1600 | 1601 | 1603 | 1598 | 11572 |
| 452 | 20240725 | 114400 | 4036349214 | 1600 | 1599 | 1601 | 1599 | 3814 |
| 453 | 20240725 | 114300 | 4030248405 | 1599 | 1602 | 1604 | 1599 | 23218 |
| 454 | 20240725 | 114200 | 3993097688 | 1605 | 1604 | 1605 | 1601 | 1023 |
| 455 | 20240725 | 114100 | 3991456576 | 1601 | 1605 | 1605 | 1601 | 1147 |
| 456 | 20240725 | 114000 | 3989619402 | 1605 | 1602 | 1605 | 1602 | 285 |
| 457 | 20240725 | 113900 | 3989162268 | 1601 | 1604 | 1604 | 1601 | 1261 |
| 458 | 20240725 | 113800 | 3987142341 | 1607 | 1606 | 1607 | 1600 | 19257 |
| 459 | 20240725 | 113700 | 3956320327 | 1608 | 1609 | 1611 | 1608 | 980 |
| 460 | 20240725 | 113600 | 3954741743 | 1608 | 1602 | 1608 | 1602 | 1855 |
| 461 | 20240725 | 113500 | 3951761986 | 1602 | 1602 | 1603 | 1601 | 3905 |
| 462 | 20240725 | 113400 | 3945506501 | 1601 | 1607 | 1608 | 1601 | 13648 |
| 463 | 20240725 | 113300 | 3923618259 | 1607 | 1607 | 1608 | 1606 | 3049 |
| 464 | 20240725 | 113200 | 3918716682 | 1607 | 1611 | 1613 | 1606 | 1555 |
| 465 | 20240725 | 113100 | 3916214863 | 1611 | 1608 | 1615 | 1605 | 4569 |
| 466 | 20240725 | 113000 | 3908854453 | 1605 | 1604 | 1612 | 1602 | 11962 |
| 467 | 20240725 | 112900 | 3889666600 | 1604 | 1608 | 1608 | 1602 | 21238 |
| 468 | 20240725 | 112800 | 3855612421 | 1608 | 1611 | 1611 | 1605 | 11489 |
| 469 | 20240725 | 112700 | 3837149792 | 1611 | 1614 | 1615 | 1610 | 4317 |
| 470 | 20240725 | 112600 | 3830192408 | 1615 | 1620 | 1620 | 1613 | 20688 |
| 471 | 20240725 | 112500 | 3796761708 | 1620 | 1618 | 1620 | 1617 | 2034 |
| 472 | 20240725 | 112400 | 3793470876 | 1620 | 1619 | 1622 | 1618 | 746 |
| 473 | 20240725 | 112300 | 3792263067 | 1618 | 1619 | 1622 | 1618 | 2364 |
| 474 | 20240725 | 112200 | 3788436944 | 1619 | 1620 | 1620 | 1618 | 1489 |
| 475 | 20240725 | 112100 | 3786027132 | 1620 | 1618 | 1622 | 1616 | 1016 |
| 476 | 20240725 | 112000 | 3784384255 | 1618 | 1613 | 1618 | 1612 | 9216 |
| 477 | 20240725 | 111900 | 3769504618 | 1612 | 1616 | 1617 | 1611 | 2980 |
| 478 | 20240725 | 111800 | 3764700879 | 1611 | 1623 | 1624 | 1610 | 26809 |
| 479 | 20240725 | 111700 | 3721335858 | 1624 | 1624 | 1627 | 1623 | 9119 |
| 480 | 20240725 | 111600 | 3706524067 | 1625 | 1629 | 1629 | 1624 | 7272 |
| 481 | 20240725 | 111500 | 3694700551 | 1629 | 1633 | 1633 | 1629 | 48488 |
| 482 | 20240725 | 111400 | 3615624287 | 1633 | 1634 | 1640 | 1632 | 4555 |
| 483 | 20240725 | 111300 | 3608181868 | 1641 | 1639 | 1641 | 1633 | 8028 |
| 484 | 20240725 | 111200 | 3595052301 | 1639 | 1636 | 1639 | 1636 | 3409 |
| 485 | 20240725 | 111100 | 3589474906 | 1636 | 1635 | 1636 | 1635 | 242 |
| 486 | 20240725 | 111000 | 3589079224 | 1634 | 1635 | 1635 | 1634 | 1108 |
| 487 | 20240725 | 110900 | 3587268399 | 1635 | 1637 | 1637 | 1635 | 300 |
| 488 | 20240725 | 110800 | 3586777696 | 1639 | 1640 | 1640 | 1639 | 1887 |
| 489 | 20240725 | 110700 | 3583683786 | 1640 | 1640 | 1644 | 1640 | 797 |
| 490 | 20240725 | 110600 | 3582376700 | 1640 | 1639 | 1640 | 1639 | 100 |
| 491 | 20240725 | 110500 | 3582212799 | 1640 | 1643 | 1644 | 1634 | 17670 |
| 492 | 20240725 | 110400 | 3553174073 | 1635 | 1640 | 1641 | 1633 | 3373 |
| 493 | 20240725 | 110300 | 3547657675 | 1641 | 1644 | 1645 | 1641 | 559 |
| 494 | 20240725 | 110200 | 3546739595 | 1644 | 1642 | 1644 | 1642 | 675 |
| 495 | 20240725 | 110100 | 3545630907 | 1642 | 1636 | 1642 | 1635 | 1090 |
| 496 | 20240725 | 110000 | 3543847207 | 1635 | 1633 | 1636 | 1633 | 3035 |
| 497 | 20240725 | 105900 | 3538888336 | 1633 | 1641 | 1641 | 1633 | 1570 |
| 498 | 20240725 | 105800 | 3536318650 | 1641 | 1637 | 1642 | 1631 | 8008 |
| 499 | 20240725 | 105700 | 3523226812 | 1637 | 1638 | 1644 | 1637 | 3301 |
| 500 | 20240725 | 105600 | 3517818774 | 1638 | 1641 | 1642 | 1638 | 2922 |
| 501 | 20240725 | 105500 | 3513026240 | 1641 | 1645 | 1645 | 1641 | 2674 |
| 502 | 20240725 | 105400 | 3508631575 | 1646 | 1649 | 1650 | 1645 | 4588 |
| 503 | 20240725 | 105300 | 3501067835 | 1649 | 1649 | 1650 | 1649 | 1292 |
| 504 | 20240725 | 105200 | 3498937298 | 1650 | 1644 | 1650 | 1644 | 2658 |
| 505 | 20240725 | 105100 | 3494558839 | 1644 | 1640 | 1644 | 1640 | 290 |
| 506 | 20240725 | 105000 | 3494082219 | 1640 | 1637 | 1640 | 1635 | 1632 |
| 507 | 20240725 | 104900 | 3491408595 | 1635 | 1631 | 1637 | 1631 | 1466 |
| 508 | 20240725 | 104800 | 3489011733 | 1638 | 1631 | 1638 | 1629 | 4602 |
| 509 | 20240725 | 104700 | 3481512323 | 1630 | 1639 | 1639 | 1629 | 12000 |
| 510 | 20240725 | 104600 | 3461937735 | 1639 | 1636 | 1639 | 1636 | 1947 |
| 511 | 20240725 | 104500 | 3458750440 | 1636 | 1635 | 1637 | 1635 | 5235 |
| 512 | 20240725 | 104400 | 3450184266 | 1635 | 1638 | 1638 | 1635 | 1408 |
| 513 | 20240725 | 104300 | 3447879349 | 1644 | 1636 | 1645 | 1636 | 1314 |
| 514 | 20240725 | 104200 | 3445721202 | 1646 | 1645 | 1647 | 1636 | 3158 |
| 515 | 20240725 | 104100 | 3440520776 | 1648 | 1634 | 1648 | 1634 | 1566 |
| 516 | 20240725 | 104000 | 3437957953 | 1651 | 1626 | 1652 | 1625 | 10389 |
| 517 | 20240725 | 103900 | 3420993628 | 1631 | 1634 | 1635 | 1626 | 5650 |
| 518 | 20240725 | 103800 | 3411790175 | 1634 | 1639 | 1639 | 1634 | 16916 |
| 519 | 20240725 | 103700 | 3384141400 | 1637 | 1639 | 1643 | 1637 | 3646 |
| 520 | 20240725 | 103600 | 3378162517 | 1639 | 1639 | 1639 | 1639 | 201 |
| 521 | 20240725 | 103500 | 3377833078 | 1639 | 1641 | 1641 | 1638 | 87 |
| 522 | 20240725 | 103400 | 3377690529 | 1640 | 1642 | 1642 | 1640 | 2351 |
| 523 | 20240725 | 103300 | 3373833200 | 1642 | 1641 | 1643 | 1641 | 848 |
| 524 | 20240725 | 103200 | 3372441620 | 1643 | 1643 | 1643 | 1641 | 758 |
| 525 | 20240725 | 103100 | 3371197699 | 1643 | 1643 | 1643 | 1640 | 1029 |
| 526 | 20240725 | 103000 | 3369507837 | 1643 | 1639 | 1643 | 1637 | 2552 |
| 527 | 20240725 | 102900 | 3365320609 | 1639 | 1639 | 1639 | 1636 | 2367 |
| 528 | 20240725 | 102800 | 3361443392 | 1635 | 1637 | 1639 | 1634 | 6338 |
| 529 | 20240725 | 102700 | 3351080915 | 1637 | 1644 | 1652 | 1636 | 401 |
| 530 | 20240725 | 102600 | 3350419491 | 1644 | 1650 | 1655 | 1635 | 6115 |
| 531 | 20240725 | 102500 | 3340344240 | 1653 | 1649 | 1656 | 1646 | 9190 |
| 532 | 20240725 | 102400 | 3325158848 | 1646 | 1639 | 1650 | 1634 | 9231 |
| 533 | 20240725 | 102300 | 3309996381 | 1639 | 1634 | 1640 | 1634 | 5007 |
| 534 | 20240725 | 102200 | 3301807867 | 1634 | 1631 | 1640 | 1629 | 781 |
| 535 | 20240725 | 102100 | 3300530558 | 1629 | 1627 | 1631 | 1627 | 6875 |
| 536 | 20240725 | 102000 | 3289336946 | 1625 | 1628 | 1628 | 1624 | 12991 |
| 537 | 20240725 | 101900 | 3268195286 | 1628 | 1640 | 1640 | 1628 | 378 |
| 538 | 20240725 | 101800 | 3267578164 | 1640 | 1625 | 1645 | 1622 | 2882 |
| 539 | 20240725 | 101700 | 3262881126 | 1622 | 1639 | 1640 | 1622 | 23860 |
| 540 | 20240725 | 101600 | 3223914972 | 1638 | 1645 | 1649 | 1637 | 6695 |
| 541 | 20240725 | 101500 | 3212934012 | 1645 | 1639 | 1647 | 1639 | 56 |
| 542 | 20240725 | 101400 | 3212841974 | 1640 | 1641 | 1650 | 1635 | 5080 |
| 543 | 20240725 | 101300 | 3204516241 | 1638 | 1642 | 1650 | 1638 | 6003 |
| 544 | 20240725 | 101200 | 3194662659 | 1650 | 1647 | 1650 | 1647 | 307 |
| 545 | 20240725 | 101100 | 3194156577 | 1641 | 1644 | 1647 | 1639 | 5747 |
| 546 | 20240725 | 101000 | 3184715746 | 1644 | 1649 | 1658 | 1644 | 3694 |
| 547 | 20240725 | 100900 | 3178627972 | 1649 | 1649 | 1649 | 1645 | 1351 |
| 548 | 20240725 | 100800 | 3176401690 | 1664 | 1669 | 1670 | 1648 | 1611 |
| 549 | 20240725 | 100700 | 3173720169 | 1670 | 1640 | 1670 | 1640 | 7876 |
| 550 | 20240725 | 100600 | 3160717077 | 1640 | 1637 | 1640 | 1635 | 3411 |
| 551 | 20240725 | 100500 | 3155133752 | 1633 | 1662 | 1662 | 1631 | 45270 |
| 552 | 20240725 | 100400 | 3080685134 | 1670 | 1673 | 1673 | 1659 | 6420 |
| 553 | 20240725 | 100300 | 3070019037 | 1673 | 1674 | 1674 | 1663 | 4501 |
| 554 | 20240725 | 100200 | 3062507625 | 1671 | 1676 | 1679 | 1671 | 1467 |
| 555 | 20240725 | 100100 | 3060052248 | 1675 | 1673 | 1675 | 1673 | 1807 |
| 556 | 20240725 | 100000 | 3057028299 | 1673 | 1670 | 1673 | 1666 | 7528 |
| 557 | 20240725 | 095900 | 3044449713 | 1665 | 1680 | 1680 | 1663 | 4016 |
| 558 | 20240725 | 095800 | 3037745120 | 1673 | 1680 | 1681 | 1673 | 3717 |
| 559 | 20240725 | 095700 | 3031506289 | 1680 | 1692 | 1692 | 1680 | 10758 |
| 560 | 20240725 | 095600 | 3013373843 | 1692 | 1699 | 1699 | 1690 | 10006 |
| 561 | 20240725 | 095500 | 2996436686 | 1699 | 1665 | 1700 | 1665 | 16883 |
| 562 | 20240725 | 095400 | 2968001480 | 1665 | 1658 | 1665 | 1658 | 4355 |
| 563 | 20240725 | 095300 | 2960767548 | 1662 | 1663 | 1663 | 1656 | 671 |
| 564 | 20240725 | 095200 | 2959655733 | 1654 | 1661 | 1665 | 1653 | 7881 |
| 565 | 20240725 | 095100 | 2946577172 | 1662 | 1654 | 1662 | 1649 | 9080 |
| 566 | 20240725 | 095000 | 2931540831 | 1649 | 1654 | 1654 | 1649 | 1189 |
| 567 | 20240725 | 094900 | 2929576782 | 1650 | 1654 | 1655 | 1646 | 6421 |
| 568 | 20240725 | 094800 | 2918995827 | 1654 | 1646 | 1656 | 1645 | 3595 |
| 569 | 20240725 | 094700 | 2913071761 | 1646 | 1648 | 1651 | 1646 | 3604 |
| 570 | 20240725 | 094600 | 2907136961 | 1646 | 1657 | 1658 | 1646 | 2735 |
| 571 | 20240725 | 094500 | 2902613047 | 1658 | 1658 | 1658 | 1656 | 2864 |
| 572 | 20240725 | 094400 | 2897867772 | 1658 | 1656 | 1658 | 1648 | 16827 |
| 573 | 20240725 | 094300 | 2870028445 | 1655 | 1654 | 1656 | 1645 | 3654 |
| 574 | 20240725 | 094200 | 2863985163 | 1654 | 1652 | 1655 | 1643 | 22336 |
| 575 | 20240725 | 094100 | 2827262056 | 1655 | 1651 | 1658 | 1646 | 1163 |
| 576 | 20240725 | 094000 | 2825342469 | 1645 | 1648 | 1652 | 1645 | 3321 |
| 577 | 20240725 | 093900 | 2819876186 | 1645 | 1656 | 1659 | 1642 | 13803 |
| 578 | 20240725 | 093800 | 2797099216 | 1656 | 1665 | 1668 | 1656 | 6533 |
| 579 | 20240725 | 093700 | 2786255275 | 1660 | 1645 | 1668 | 1645 | 12334 |
| 580 | 20240725 | 093600 | 2765762586 | 1648 | 1655 | 1668 | 1645 | 17779 |
| 581 | 20240725 | 093500 | 2736299146 | 1658 | 1633 | 1659 | 1633 | 19329 |
| 582 | 20240725 | 093400 | 2704568010 | 1630 | 1635 | 1635 | 1630 | 4835 |
| 583 | 20240725 | 093300 | 2696676511 | 1638 | 1638 | 1638 | 1635 | 6119 |
| 584 | 20240725 | 093200 | 2686659061 | 1638 | 1640 | 1640 | 1634 | 5461 |
| 585 | 20240725 | 093100 | 2677723035 | 1640 | 1624 | 1645 | 1624 | 13926 |
| 586 | 20240725 | 093000 | 2654906061 | 1624 | 1611 | 1635 | 1604 | 25487 |
| 587 | 20240725 | 092900 | 2613825609 | 1610 | 1633 | 1633 | 1610 | 34015 |
| 588 | 20240725 | 092800 | 2558676828 | 1634 | 1636 | 1640 | 1620 | 30130 |
| 589 | 20240725 | 092700 | 2509643334 | 1636 | 1639 | 1649 | 1631 | 14390 |
| 590 | 20240725 | 092600 | 2486042039 | 1638 | 1650 | 1650 | 1631 | 25397 |
| 591 | 20240725 | 092500 | 2444377138 | 1650 | 1666 | 1666 | 1641 | 53884 |
| 592 | 20240725 | 092400 | 2355431785 | 1662 | 1671 | 1671 | 1652 | 14545 |
| 593 | 20240725 | 092300 | 2331328378 | 1659 | 1663 | 1673 | 1659 | 14041 |
| 594 | 20240725 | 092200 | 2307959557 | 1661 | 1665 | 1679 | 1660 | 16186 |
| 595 | 20240725 | 092100 | 2281031845 | 1665 | 1696 | 1700 | 1658 | 30753 |
| 596 | 20240725 | 092000 | 2229480537 | 1696 | 1692 | 1703 | 1680 | 11181 |
| 597 | 20240725 | 091900 | 2210621717 | 1682 | 1694 | 1717 | 1680 | 27005 |
| 598 | 20240725 | 091800 | 2164726776 | 1692 | 1693 | 1694 | 1673 | 10824 |
| 599 | 20240725 | 091700 | 2146463408 | 1693 | 1672 | 1696 | 1661 | 19213 |
| 600 | 20240725 | 091600 | 2114209737 | 1671 | 1688 | 1688 | 1660 | 36841 |
| 601 | 20240725 | 091500 | 2052732747 | 1688 | 1707 | 1710 | 1688 | 22333 |
| 602 | 20240725 | 091400 | 2014838659 | 1697 | 1686 | 1736 | 1686 | 24451 |
| 603 | 20240725 | 091300 | 1972936993 | 1690 | 1686 | 1731 | 1670 | 39440 |
| 604 | 20240725 | 091200 | 1906001710 | 1686 | 1731 | 1735 | 1630 | 80047 |
| 605 | 20240725 | 091100 | 1770402570 | 1731 | 1770 | 1880 | 1700 | 271705 |
| 606 | 20240725 | 091000 | 1280051709 | 1770 | 1749 | 1770 | 1743 | 31761 |
| 607 | 20240725 | 090900 | 1224465116 | 1770 | 1770 | 1770 | 1770 | 0 |
| 608 | 20240725 | 090800 | 1224465116 | 1770 | 1662 | 1770 | 1655 | 64437 |
| 609 | 20240725 | 090700 | 1115990622 | 1660 | 1600 | 1682 | 1592 | 114796 |
| 610 | 20240725 | 090600 | 930512259 | 1601 | 1610 | 1622 | 1600 | 203182 |
| 611 | 20240725 | 090500 | 603665329 | 1612 | 1612 | 1612 | 1612 | 0 |
| 612 | 20240725 | 090400 | 603665329 | 1612 | 1628 | 1629 | 1612 | 31414 |
| 613 | 20240725 | 090300 | 552884525 | 1628 | 1700 | 1700 | 1628 | 64963 |
| 614 | 20240725 | 090200 | 445216715 | 1702 | 1790 | 1794 | 1697 | 126462 |
| 615 | 20240725 | 090100 | 220372861 | 1774 | 1774 | 1774 | 1774 | 0 |
| 616 | 20240725 | 090000 | 220372861 | 1774 | 1797 | 1890 | 1774 | 122545 |