33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 191700 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 2522 |
| 3 | 20240112 | 191600 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20240112 | 191500 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20240112 | 191400 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20240112 | 191300 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20240112 | 191200 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20240112 | 191100 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20240112 | 191000 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20240112 | 190900 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20240112 | 190800 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20240112 | 190700 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20240112 | 190600 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20240112 | 190500 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20240112 | 190400 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20240112 | 190300 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20240112 | 190200 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20240112 | 190100 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20240112 | 190000 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20240112 | 185900 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20240112 | 185800 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20240112 | 185700 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20240112 | 185600 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20240112 | 185500 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20240112 | 185400 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20240112 | 185300 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20240112 | 185200 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20240112 | 185100 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20240112 | 185000 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20240112 | 184900 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20240112 | 184800 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20240112 | 184700 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 2522 |
| 33 | 20240112 | 184600 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20240112 | 184500 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20240112 | 184400 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20240112 | 184300 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20240112 | 184200 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20240112 | 184100 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20240112 | 184000 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20240112 | 183900 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20240112 | 183800 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20240112 | 183700 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20240112 | 183600 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20240112 | 183500 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20240112 | 183400 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20240112 | 183300 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20240112 | 183200 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20240112 | 183100 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20240112 | 183000 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20240112 | 182900 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20240112 | 182800 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20240112 | 182700 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20240112 | 182600 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20240112 | 182500 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20240112 | 182400 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20240112 | 182300 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20240112 | 182200 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20240112 | 182100 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20240112 | 182000 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20240112 | 181900 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20240112 | 181800 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20240112 | 181700 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 2522 |
| 63 | 20240112 | 181600 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20240112 | 181500 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20240112 | 181400 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20240112 | 181300 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20240112 | 181200 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20240112 | 181100 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20240112 | 181000 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20240112 | 180900 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20240112 | 180800 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20240112 | 180700 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20240112 | 180600 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20240112 | 180500 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20240112 | 180400 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20240112 | 180300 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20240112 | 180200 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20240112 | 180100 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20240112 | 180000 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20240112 | 175900 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20240112 | 175800 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20240112 | 175700 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20240112 | 175600 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20240112 | 175500 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20240112 | 175400 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20240112 | 175300 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20240112 | 175200 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20240112 | 175100 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20240112 | 175000 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20240112 | 174900 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20240112 | 174800 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20240112 | 174700 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 2522 |
| 93 | 20240112 | 174600 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20240112 | 174500 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20240112 | 174400 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20240112 | 174300 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20240112 | 174200 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20240112 | 174100 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20240112 | 174000 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20240112 | 173900 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20240112 | 173800 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20240112 | 173700 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20240112 | 173600 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20240112 | 173500 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20240112 | 173400 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20240112 | 173300 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20240112 | 173200 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20240112 | 173100 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20240112 | 173000 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20240112 | 172900 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20240112 | 172800 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20240112 | 172700 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20240112 | 172600 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20240112 | 172500 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20240112 | 172400 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20240112 | 172300 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20240112 | 172200 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20240112 | 172100 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20240112 | 172000 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20240112 | 171900 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20240112 | 171800 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20240112 | 171700 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 2522 |
| 123 | 20240112 | 171600 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20240112 | 171500 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20240112 | 171400 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20240112 | 171300 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20240112 | 171200 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20240112 | 171100 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20240112 | 171000 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20240112 | 170900 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20240112 | 170800 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20240112 | 170700 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20240112 | 170600 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20240112 | 170500 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20240112 | 170400 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20240112 | 170300 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20240112 | 170200 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20240112 | 170100 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20240112 | 170000 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20240112 | 165900 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20240112 | 165800 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20240112 | 165700 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20240112 | 165600 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20240112 | 165500 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20240112 | 165400 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20240112 | 165300 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20240112 | 165200 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20240112 | 165100 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20240112 | 165000 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20240112 | 164900 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20240112 | 164800 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20240112 | 164700 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 2522 |
| 153 | 20240112 | 164600 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20240112 | 164500 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20240112 | 164400 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20240112 | 164300 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20240112 | 164200 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20240112 | 164100 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20240112 | 164000 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20240112 | 163900 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20240112 | 163800 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20240112 | 163700 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20240112 | 163600 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20240112 | 163500 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20240112 | 163400 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20240112 | 163300 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20240112 | 163200 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20240112 | 163100 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20240112 | 163000 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20240112 | 162900 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20240112 | 162800 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20240112 | 162700 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20240112 | 162600 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20240112 | 162500 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20240112 | 162400 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20240112 | 162300 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20240112 | 162200 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20240112 | 162100 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20240112 | 162000 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20240112 | 161900 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20240112 | 161800 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20240112 | 161700 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 2522 |
| 183 | 20240112 | 161600 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20240112 | 161500 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20240112 | 161400 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20240112 | 161300 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20240112 | 161200 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20240112 | 161100 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20240112 | 161000 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20240112 | 160900 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20240112 | 160800 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20240112 | 160700 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20240112 | 160600 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20240112 | 160500 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20240112 | 160400 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20240112 | 160300 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20240112 | 160200 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20240112 | 160100 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20240112 | 160000 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20240112 | 155900 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20240112 | 155800 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20240112 | 155700 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20240112 | 155600 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20240112 | 155500 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20240112 | 155400 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20240112 | 155300 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20240112 | 155200 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20240112 | 155100 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20240112 | 155000 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20240112 | 154900 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20240112 | 154800 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20240112 | 154700 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 2522 |
| 213 | 20240112 | 154600 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20240112 | 154500 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20240112 | 154400 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20240112 | 154300 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20240112 | 154200 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20240112 | 154100 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20240112 | 154000 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20240112 | 153900 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20240112 | 153800 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20240112 | 153700 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20240112 | 153600 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 224 | 20240112 | 153500 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 225 | 20240112 | 153400 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 226 | 20240112 | 153300 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 227 | 20240112 | 153200 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20240112 | 153100 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20240112 | 153000 | 6479613330 | 20350 | 20350 | 20350 | 20350 | 2522 |
| 230 | 20240112 | 152900 | 6428290630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240112 | 152800 | 6428290630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240112 | 152700 | 6428290630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240112 | 152600 | 6428290630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240112 | 152500 | 6428290630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240112 | 152400 | 6428290630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240112 | 152300 | 6428290630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240112 | 152200 | 6428290630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240112 | 152100 | 6428290630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240112 | 152000 | 6428290630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240112 | 151900 | 6428290630 | 20250 | 20150 | 20250 | 20150 | 597 |
| 241 | 20240112 | 151800 | 6416226280 | 20200 | 20200 | 20200 | 20150 | 291 |
| 242 | 20240112 | 151700 | 6410360280 | 20200 | 20200 | 20200 | 20150 | 353 |
| 243 | 20240112 | 151600 | 6403229730 | 20150 | 20150 | 20200 | 20150 | 394 |
| 244 | 20240112 | 151500 | 6395290030 | 20150 | 20200 | 20200 | 20150 | 374 |
| 245 | 20240112 | 151400 | 6387748680 | 20150 | 20150 | 20200 | 20100 | 2018 |
| 246 | 20240112 | 151300 | 6347167730 | 20200 | 20250 | 20250 | 20200 | 333 |
| 247 | 20240112 | 151200 | 6340440130 | 20200 | 20200 | 20200 | 20200 | 8 |
| 248 | 20240112 | 151100 | 6340278530 | 20250 | 20200 | 20250 | 20150 | 42 |
| 249 | 20240112 | 151000 | 6339429980 | 20250 | 20150 | 20300 | 20150 | 3956 |
| 250 | 20240112 | 150900 | 6259442330 | 20100 | 20200 | 20200 | 20100 | 53 |
| 251 | 20240112 | 150800 | 6258375730 | 20200 | 20200 | 20200 | 20150 | 47 |
| 252 | 20240112 | 150700 | 6257426780 | 20150 | 20150 | 20200 | 20100 | 257 |
| 253 | 20240112 | 150600 | 6252248180 | 20200 | 20150 | 20200 | 20150 | 178 |
| 254 | 20240112 | 150500 | 6248658780 | 20200 | 20150 | 20200 | 20100 | 69 |
| 255 | 20240112 | 150400 | 6247268780 | 20150 | 20200 | 20200 | 20150 | 154 |
| 256 | 20240112 | 150300 | 6244163530 | 20150 | 20100 | 20150 | 20100 | 530 |
| 257 | 20240112 | 150200 | 6233489780 | 20150 | 20100 | 20200 | 20100 | 47 |
| 258 | 20240112 | 150100 | 6232542030 | 20150 | 20150 | 20200 | 20100 | 217 |
| 259 | 20240112 | 150000 | 6228174030 | 20150 | 20150 | 20150 | 20150 | 34 |
| 260 | 20240112 | 145900 | 6227488930 | 20150 | 20100 | 20150 | 20100 | 92 |
| 261 | 20240112 | 145800 | 6225635980 | 20150 | 20100 | 20200 | 20100 | 3404 |
| 262 | 20240112 | 145700 | 6157209430 | 20150 | 20100 | 20200 | 20100 | 1491 |
| 263 | 20240112 | 145600 | 6127140180 | 20150 | 20150 | 20150 | 20100 | 685 |
| 264 | 20240112 | 145500 | 6113337880 | 20100 | 20100 | 20150 | 20100 | 252 |
| 265 | 20240112 | 145400 | 6108267280 | 20150 | 20100 | 20150 | 20100 | 219 |
| 266 | 20240112 | 145300 | 6103864430 | 20100 | 20150 | 20150 | 20100 | 80 |
| 267 | 20240112 | 145200 | 6102256180 | 20150 | 20100 | 20150 | 20100 | 244 |
| 268 | 20240112 | 145100 | 6097348280 | 20100 | 20150 | 20150 | 20100 | 67 |
| 269 | 20240112 | 145000 | 6096000580 | 20150 | 20150 | 20150 | 20100 | 67 |
| 270 | 20240112 | 144900 | 6094651380 | 20150 | 20100 | 20150 | 20100 | 18 |
| 271 | 20240112 | 144800 | 6094289080 | 20100 | 20100 | 20150 | 20100 | 193 |
| 272 | 20240112 | 144700 | 6090407230 | 20100 | 20100 | 20100 | 20100 | 8 |
| 273 | 20240112 | 144600 | 6090246430 | 20100 | 20100 | 20100 | 20100 | 459 |
| 274 | 20240112 | 144500 | 6081020530 | 20100 | 20100 | 20100 | 20100 | 384 |
| 275 | 20240112 | 144400 | 6073302130 | 20100 | 20100 | 20100 | 20100 | 59 |
| 276 | 20240112 | 144300 | 6072116230 | 20150 | 20100 | 20150 | 20100 | 120 |
| 277 | 20240112 | 144200 | 6069699080 | 20100 | 20150 | 20150 | 20100 | 160 |
| 278 | 20240112 | 144100 | 6066480180 | 20100 | 20100 | 20150 | 20100 | 557 |
| 279 | 20240112 | 144000 | 6055277480 | 20150 | 20100 | 20150 | 20100 | 24 |
| 280 | 20240112 | 143900 | 6054794430 | 20100 | 20150 | 20150 | 20100 | 104 |
| 281 | 20240112 | 143800 | 6052703980 | 20100 | 20100 | 20100 | 20050 | 999 |
| 282 | 20240112 | 143700 | 6032624480 | 20100 | 20150 | 20200 | 20100 | 394 |
| 283 | 20240112 | 143600 | 6024685630 | 20150 | 20150 | 20150 | 20150 | 131 |
| 284 | 20240112 | 143500 | 6022045980 | 20200 | 20150 | 20200 | 20150 | 9 |
| 285 | 20240112 | 143400 | 6021864580 | 20150 | 20150 | 20200 | 20100 | 589 |
| 286 | 20240112 | 143300 | 6009996580 | 20150 | 20100 | 20150 | 20100 | 235 |
| 287 | 20240112 | 143200 | 6005266480 | 20100 | 20100 | 20150 | 20100 | 67 |
| 288 | 20240112 | 143100 | 6003917280 | 20150 | 20100 | 20150 | 20050 | 170 |
| 289 | 20240112 | 143000 | 6000500680 | 20100 | 20100 | 20100 | 20050 | 882 |
| 290 | 20240112 | 142900 | 5982777180 | 20050 | 20050 | 20100 | 20050 | 756 |
| 291 | 20240112 | 142800 | 5967582530 | 20100 | 20100 | 20100 | 20050 | 214 |
| 292 | 20240112 | 142700 | 5963291580 | 20050 | 20050 | 20100 | 20050 | 146 |
| 293 | 20240112 | 142600 | 5960363480 | 20100 | 20100 | 20100 | 20050 | 36 |
| 294 | 20240112 | 142500 | 5959640330 | 20050 | 20050 | 20100 | 20050 | 147 |
| 295 | 20240112 | 142400 | 5956686480 | 20100 | 20050 | 20100 | 20050 | 159 |
| 296 | 20240112 | 142300 | 5953498480 | 20050 | 20050 | 20100 | 20050 | 307 |
| 297 | 20240112 | 142200 | 5947336630 | 20100 | 20050 | 20100 | 20050 | 400 |
| 298 | 20240112 | 142100 | 5939316530 | 20050 | 20050 | 20050 | 20050 | 63 |
| 299 | 20240112 | 142000 | 5938053380 | 20050 | 20050 | 20050 | 20050 | 108 |
| 300 | 20240112 | 141900 | 5935887980 | 20050 | 20000 | 20050 | 20000 | 50 |
| 301 | 20240112 | 141800 | 5934886280 | 20050 | 20050 | 20050 | 20000 | 1678 |
| 302 | 20240112 | 141700 | 5901242430 | 20050 | 20000 | 20050 | 20000 | 167 |
| 303 | 20240112 | 141600 | 5897901930 | 20000 | 20000 | 20000 | 20000 | 74 |
| 304 | 20240112 | 141500 | 5896421930 | 20000 | 20050 | 20050 | 20000 | 196 |
| 305 | 20240112 | 141400 | 5892492830 | 20000 | 20000 | 20000 | 20000 | 211 |
| 306 | 20240112 | 141300 | 5888272830 | 20000 | 20000 | 20000 | 20000 | 144 |
| 307 | 20240112 | 141200 | 5885392830 | 20000 | 20000 | 20050 | 20000 | 23 |
| 308 | 20240112 | 141100 | 5884932530 | 20000 | 20050 | 20050 | 20000 | 1181 |
| 309 | 20240112 | 141000 | 5861312480 | 20050 | 20000 | 20050 | 20000 | 2180 |
| 310 | 20240112 | 140900 | 5817712230 | 20000 | 20000 | 20050 | 20000 | 67 |
| 311 | 20240112 | 140800 | 5816371930 | 20000 | 20000 | 20000 | 20000 | 368 |
| 312 | 20240112 | 140700 | 5809011930 | 20000 | 20000 | 20000 | 20000 | 118 |
| 313 | 20240112 | 140600 | 5806651930 | 20000 | 20050 | 20050 | 20000 | 40 |
| 314 | 20240112 | 140500 | 5805851730 | 19990 | 20000 | 20000 | 19990 | 548 |
| 315 | 20240112 | 140400 | 5794891760 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20240112 | 140300 | 5794891760 | 20000 | 20050 | 20050 | 20000 | 61 |
| 317 | 20240112 | 140200 | 5793670810 | 20050 | 20050 | 20050 | 20000 | 157 |
| 318 | 20240112 | 140100 | 5790530260 | 20000 | 20000 | 20000 | 20000 | 5 |
| 319 | 20240112 | 140000 | 5790430260 | 20050 | 20000 | 20050 | 20000 | 295 |
| 320 | 20240112 | 135900 | 5784530010 | 20000 | 20000 | 20000 | 20000 | 417 |
| 321 | 20240112 | 135800 | 5776190010 | 20000 | 20000 | 20000 | 20000 | 198 |
| 322 | 20240112 | 135700 | 5772230010 | 20050 | 20000 | 20050 | 20000 | 239 |
| 323 | 20240112 | 135600 | 5767449960 | 20050 | 19990 | 20050 | 19990 | 762 |
| 324 | 20240112 | 135500 | 5752188040 | 19990 | 19990 | 20050 | 19990 | 324 |
| 325 | 20240112 | 135400 | 5745710850 | 20000 | 20000 | 20050 | 19990 | 556 |
| 326 | 20240112 | 135300 | 5734593010 | 20000 | 20000 | 20000 | 19990 | 420 |
| 327 | 20240112 | 135200 | 5726194710 | 19990 | 20000 | 20050 | 19990 | 757 |
| 328 | 20240112 | 135100 | 5711055370 | 20000 | 20000 | 20050 | 20000 | 779 |
| 329 | 20240112 | 135000 | 5695472770 | 20000 | 20050 | 20050 | 20000 | 315 |
| 330 | 20240112 | 134900 | 5689167820 | 20000 | 20000 | 20000 | 20000 | 309 |
| 331 | 20240112 | 134800 | 5682987820 | 20000 | 20000 | 20000 | 20000 | 260 |
| 332 | 20240112 | 134700 | 5677787820 | 20050 | 20050 | 20050 | 20000 | 605 |
| 333 | 20240112 | 134600 | 5665667370 | 20000 | 20000 | 20000 | 20000 | 325 |
| 334 | 20240112 | 134500 | 5659167370 | 20000 | 20050 | 20050 | 20000 | 1601 |
| 335 | 20240112 | 134400 | 5627115920 | 20050 | 20000 | 20050 | 20000 | 336 |
| 336 | 20240112 | 134300 | 5620385920 | 20000 | 20000 | 20000 | 20000 | 566 |
| 337 | 20240112 | 134200 | 5609065920 | 20000 | 20000 | 20000 | 20000 | 33 |
| 338 | 20240112 | 134100 | 5608405920 | 20000 | 20000 | 20050 | 20000 | 391 |
| 339 | 20240112 | 134000 | 5600585870 | 20000 | 20000 | 20000 | 19990 | 1325 |
| 340 | 20240112 | 133900 | 5574090620 | 20000 | 20000 | 20050 | 20000 | 212 |
| 341 | 20240112 | 133800 | 5569850020 | 20000 | 20000 | 20050 | 19990 | 358 |
| 342 | 20240112 | 133700 | 5562690020 | 20050 | 20000 | 20050 | 20000 | 324 |
| 343 | 20240112 | 133600 | 5556207770 | 20050 | 19990 | 20050 | 19990 | 1394 |
| 344 | 20240112 | 133500 | 5528335830 | 19990 | 20000 | 20000 | 19990 | 300 |
| 345 | 20240112 | 133400 | 5522338800 | 20000 | 19990 | 20000 | 19990 | 1827 |
| 346 | 20240112 | 133300 | 5485810600 | 20000 | 20000 | 20050 | 20000 | 3897 |
| 347 | 20240112 | 133200 | 5407870250 | 20000 | 20000 | 20050 | 20000 | 713 |
| 348 | 20240112 | 133100 | 5393610100 | 20000 | 20000 | 20000 | 20000 | 602 |
| 349 | 20240112 | 133000 | 5381570100 | 20000 | 20050 | 20050 | 20000 | 670 |
| 350 | 20240112 | 132900 | 5368169600 | 20000 | 20050 | 20050 | 20000 | 565 |
| 351 | 20240112 | 132800 | 5356846700 | 20050 | 20000 | 20050 | 20000 | 668 |
| 352 | 20240112 | 132700 | 5343459350 | 20050 | 20050 | 20050 | 20000 | 9948 |
| 353 | 20240112 | 132600 | 5144461650 | 20050 | 20050 | 20050 | 20000 | 205 |
| 354 | 20240112 | 132500 | 5140359350 | 20000 | 20000 | 20050 | 20000 | 684 |
| 355 | 20240112 | 132400 | 5126678600 | 20050 | 20050 | 20050 | 20000 | 287 |
| 356 | 20240112 | 132300 | 5120931300 | 20050 | 20050 | 20050 | 20000 | 3193 |
| 357 | 20240112 | 132200 | 5057032350 | 20050 | 20050 | 20050 | 20050 | 939 |
| 358 | 20240112 | 132100 | 5038205400 | 20000 | 20050 | 20050 | 20000 | 1420 |
| 359 | 20240112 | 132000 | 5009792650 | 20050 | 20000 | 20050 | 20000 | 614 |
| 360 | 20240112 | 131900 | 4997499300 | 20050 | 20050 | 20100 | 20050 | 3836 |
| 361 | 20240112 | 131800 | 4920586550 | 20050 | 20100 | 20100 | 20050 | 1210 |
| 362 | 20240112 | 131700 | 4896325050 | 20100 | 20100 | 20100 | 20100 | 339 |
| 363 | 20240112 | 131600 | 4889511150 | 20100 | 20050 | 20100 | 20050 | 335 |
| 364 | 20240112 | 131500 | 4882793550 | 20050 | 20100 | 20100 | 20050 | 294 |
| 365 | 20240112 | 131400 | 4876898600 | 20100 | 20050 | 20100 | 20050 | 316 |
| 366 | 20240112 | 131300 | 4870560400 | 20100 | 20100 | 20100 | 20050 | 2036 |
| 367 | 20240112 | 131200 | 4829687950 | 20050 | 20050 | 20050 | 20050 | 2249 |
| 368 | 20240112 | 131100 | 4784595500 | 20100 | 20050 | 20100 | 20050 | 695 |
| 369 | 20240112 | 131000 | 4770659000 | 20050 | 20100 | 20100 | 20050 | 348 |
| 370 | 20240112 | 130900 | 4763669000 | 20050 | 20100 | 20100 | 20050 | 3058 |
| 371 | 20240112 | 130800 | 4702353700 | 20100 | 20100 | 20100 | 20050 | 444 |
| 372 | 20240112 | 130700 | 4693442250 | 20100 | 20100 | 20100 | 20050 | 818 |
| 373 | 20240112 | 130600 | 4677006450 | 20100 | 20100 | 20100 | 20100 | 255 |
| 374 | 20240112 | 130500 | 4671880950 | 20100 | 20100 | 20200 | 20050 | 1239 |
| 375 | 20240112 | 130400 | 4646948200 | 20100 | 20100 | 20100 | 20100 | 961 |
| 376 | 20240112 | 130300 | 4627632100 | 20100 | 20100 | 20100 | 20050 | 1068 |
| 377 | 20240112 | 130200 | 4606170450 | 20100 | 20100 | 20100 | 20100 | 347 |
| 378 | 20240112 | 130100 | 4599195750 | 20100 | 20100 | 20100 | 20100 | 405 |
| 379 | 20240112 | 130000 | 4591055250 | 20100 | 20150 | 20150 | 20100 | 570 |
| 380 | 20240112 | 125900 | 4579593050 | 20100 | 20100 | 20100 | 20100 | 467 |
| 381 | 20240112 | 125800 | 4570206350 | 20100 | 20100 | 20150 | 20100 | 460 |
| 382 | 20240112 | 125700 | 4560960300 | 20100 | 20100 | 20100 | 20100 | 213 |
| 383 | 20240112 | 125600 | 4556679000 | 20100 | 20100 | 20100 | 20100 | 509 |
| 384 | 20240112 | 125500 | 4546448100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 385 | 20240112 | 125400 | 4546448100 | 20100 | 20150 | 20150 | 20100 | 843 |
| 386 | 20240112 | 125300 | 4529497450 | 20100 | 20150 | 20150 | 20100 | 408 |
| 387 | 20240112 | 125200 | 4521295550 | 20150 | 20150 | 20150 | 20100 | 343 |
| 388 | 20240112 | 125100 | 4514390400 | 20150 | 20100 | 20150 | 20100 | 129 |
| 389 | 20240112 | 125000 | 4511797050 | 20100 | 20150 | 20150 | 20100 | 855 |
| 390 | 20240112 | 124900 | 4494611400 | 20100 | 20100 | 20150 | 20100 | 1110 |
| 391 | 20240112 | 124800 | 4472300150 | 20100 | 20150 | 20150 | 20100 | 240 |
| 392 | 20240112 | 124700 | 4467470300 | 20150 | 20100 | 20150 | 20100 | 615 |
| 393 | 20240112 | 124600 | 4455108500 | 20100 | 20100 | 20100 | 20100 | 628 |
| 394 | 20240112 | 124500 | 4442485700 | 20150 | 20150 | 20150 | 20100 | 136 |
| 395 | 20240112 | 124400 | 4439750100 | 20100 | 20100 | 20100 | 20100 | 2215 |
| 396 | 20240112 | 124300 | 4395228600 | 20100 | 20100 | 20150 | 20100 | 404 |
| 397 | 20240112 | 124200 | 4387102900 | 20100 | 20100 | 20100 | 20100 | 227 |
| 398 | 20240112 | 124100 | 4382540200 | 20100 | 20100 | 20150 | 20100 | 248 |
| 399 | 20240112 | 124000 | 4377552500 | 20150 | 20100 | 20150 | 20100 | 442 |
| 400 | 20240112 | 123900 | 4368657000 | 20100 | 20150 | 20150 | 20100 | 215 |
| 401 | 20240112 | 123800 | 4364335150 | 20100 | 20150 | 20200 | 20100 | 2126 |
| 402 | 20240112 | 123700 | 4321497250 | 20150 | 20150 | 20150 | 20150 | 1723 |
| 403 | 20240112 | 123600 | 4286778800 | 20100 | 20150 | 20150 | 20100 | 1860 |
| 404 | 20240112 | 123500 | 4249388300 | 20150 | 20150 | 20150 | 20100 | 165 |
| 405 | 20240112 | 123400 | 4246069550 | 20150 | 20150 | 20150 | 20100 | 421 |
| 406 | 20240112 | 123300 | 4237596050 | 20150 | 20150 | 20150 | 20100 | 172 |
| 407 | 20240112 | 123200 | 4234136850 | 20100 | 20150 | 20150 | 20100 | 304 |
| 408 | 20240112 | 123100 | 4228020500 | 20150 | 20150 | 20150 | 20150 | 311 |
| 409 | 20240112 | 123000 | 4221753850 | 20150 | 20150 | 20150 | 20150 | 825 |
| 410 | 20240112 | 122900 | 4205130100 | 20150 | 20200 | 20200 | 20150 | 128 |
| 411 | 20240112 | 122800 | 4202550700 | 20200 | 20200 | 20200 | 20150 | 618 |
| 412 | 20240112 | 122700 | 4190082750 | 20200 | 20200 | 20200 | 20150 | 359 |
| 413 | 20240112 | 122600 | 4182841050 | 20200 | 20200 | 20200 | 20150 | 387 |
| 414 | 20240112 | 122500 | 4175037900 | 20150 | 20150 | 20150 | 20150 | 382 |
| 415 | 20240112 | 122400 | 4167340600 | 20150 | 20150 | 20150 | 20100 | 138 |
| 416 | 20240112 | 122300 | 4164565900 | 20150 | 20150 | 20150 | 20150 | 568 |
| 417 | 20240112 | 122200 | 4153120700 | 20150 | 20150 | 20150 | 20150 | 222 |
| 418 | 20240112 | 122100 | 4148647400 | 20150 | 20150 | 20200 | 20150 | 257 |
| 419 | 20240112 | 122000 | 4143468550 | 20150 | 20150 | 20150 | 20150 | 354 |
| 420 | 20240112 | 121900 | 4136335450 | 20150 | 20200 | 20200 | 20150 | 454 |
| 421 | 20240112 | 121800 | 4127180300 | 20150 | 20150 | 20150 | 20100 | 3756 |
| 422 | 20240112 | 121700 | 4051638550 | 20150 | 20200 | 20200 | 20150 | 345 |
| 423 | 20240112 | 121600 | 4044686150 | 20150 | 20150 | 20200 | 20150 | 389 |
| 424 | 20240112 | 121500 | 4036846550 | 20150 | 20150 | 20150 | 20150 | 443 |
| 425 | 20240112 | 121400 | 4027920100 | 20150 | 20200 | 20200 | 20150 | 272 |
| 426 | 20240112 | 121300 | 4022437450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 427 | 20240112 | 121200 | 4022437450 | 20150 | 20150 | 20200 | 20150 | 410 |
| 428 | 20240112 | 121100 | 4014175900 | 20150 | 20150 | 20150 | 20150 | 50 |
| 429 | 20240112 | 121000 | 4013168400 | 20150 | 20150 | 20150 | 20150 | 333 |
| 430 | 20240112 | 120900 | 4006458450 | 20200 | 20150 | 20200 | 20150 | 680 |
| 431 | 20240112 | 120800 | 3992755350 | 20200 | 20200 | 20200 | 20150 | 139 |
| 432 | 20240112 | 120700 | 3989953800 | 20250 | 20150 | 20250 | 20100 | 1159 |
| 433 | 20240112 | 120600 | 3966552850 | 20150 | 20150 | 20200 | 20100 | 2622 |
| 434 | 20240112 | 120500 | 3913801550 | 20150 | 20150 | 20150 | 20150 | 203 |
| 435 | 20240112 | 120400 | 3909711100 | 20150 | 20150 | 20150 | 20150 | 20 |
| 436 | 20240112 | 120300 | 3909308100 | 20200 | 20200 | 20200 | 20150 | 444 |
| 437 | 20240112 | 120200 | 3900359750 | 20200 | 20150 | 20200 | 20150 | 104 |
| 438 | 20240112 | 120100 | 3898264050 | 20150 | 20150 | 20150 | 20150 | 514 |
| 439 | 20240112 | 120000 | 3887906950 | 20150 | 20150 | 20200 | 20150 | 335 |
| 440 | 20240112 | 115900 | 3881151500 | 20200 | 20150 | 20200 | 20100 | 1694 |
| 441 | 20240112 | 115800 | 3846976300 | 20150 | 20250 | 20250 | 20150 | 8153 |
| 442 | 20240112 | 115700 | 3682561100 | 20250 | 20200 | 20250 | 20200 | 116 |
| 443 | 20240112 | 115600 | 3680216800 | 20200 | 20250 | 20250 | 20200 | 1358 |
| 444 | 20240112 | 115500 | 3652733100 | 20200 | 20250 | 20250 | 20200 | 92 |
| 445 | 20240112 | 115400 | 3650874600 | 20200 | 20200 | 20250 | 20200 | 566 |
| 446 | 20240112 | 115300 | 3639438750 | 20200 | 20250 | 20250 | 20200 | 90 |
| 447 | 20240112 | 115200 | 3637618250 | 20200 | 20200 | 20250 | 20200 | 225 |
| 448 | 20240112 | 115100 | 3633072900 | 20250 | 20200 | 20250 | 20200 | 132 |
| 449 | 20240112 | 115000 | 3630405600 | 20200 | 20250 | 20250 | 20200 | 229 |
| 450 | 20240112 | 114900 | 3625779150 | 20250 | 20200 | 20250 | 20200 | 361 |
| 451 | 20240112 | 114800 | 3618478450 | 20250 | 20200 | 20250 | 20200 | 97 |
| 452 | 20240112 | 114700 | 3616518900 | 20200 | 20200 | 20250 | 20200 | 388 |
| 453 | 20240112 | 114600 | 3608681200 | 20250 | 20200 | 20250 | 20200 | 19 |
| 454 | 20240112 | 114500 | 3608297250 | 20200 | 20200 | 20200 | 20200 | 359 |
| 455 | 20240112 | 114400 | 3601045450 | 20200 | 20250 | 20250 | 20200 | 150 |
| 456 | 20240112 | 114300 | 3598013900 | 20250 | 20250 | 20250 | 20200 | 409 |
| 457 | 20240112 | 114200 | 3589742450 | 20250 | 20250 | 20250 | 20250 | 105 |
| 458 | 20240112 | 114100 | 3587616200 | 20200 | 20200 | 20250 | 20200 | 326 |
| 459 | 20240112 | 114000 | 3581030200 | 20250 | 20200 | 20250 | 20200 | 170 |
| 460 | 20240112 | 113900 | 3577595650 | 20250 | 20250 | 20250 | 20200 | 20 |
| 461 | 20240112 | 113800 | 3577191050 | 20250 | 20250 | 20250 | 20200 | 765 |
| 462 | 20240112 | 113700 | 3561715300 | 20250 | 20250 | 20250 | 20250 | 65 |
| 463 | 20240112 | 113600 | 3560399050 | 20250 | 20250 | 20250 | 20200 | 395 |
| 464 | 20240112 | 113500 | 3552411100 | 20250 | 20200 | 20250 | 20200 | 296 |
| 465 | 20240112 | 113400 | 3546431800 | 20250 | 20200 | 20250 | 20200 | 237 |
| 466 | 20240112 | 113300 | 3541643400 | 20200 | 20250 | 20250 | 20200 | 107 |
| 467 | 20240112 | 113200 | 3539481850 | 20200 | 20250 | 20250 | 20200 | 394 |
| 468 | 20240112 | 113100 | 3531517800 | 20250 | 20250 | 20250 | 20200 | 174 |
| 469 | 20240112 | 113000 | 3528000300 | 20250 | 20250 | 20250 | 20200 | 2350 |
| 470 | 20240112 | 112900 | 3480417600 | 20250 | 20250 | 20250 | 20200 | 415 |
| 471 | 20240112 | 112800 | 3472029500 | 20250 | 20250 | 20250 | 20250 | 35 |
| 472 | 20240112 | 112700 | 3471320750 | 20250 | 20200 | 20250 | 20200 | 245 |
| 473 | 20240112 | 112600 | 3466370300 | 20250 | 20250 | 20250 | 20200 | 306 |
| 474 | 20240112 | 112500 | 3460178500 | 20250 | 20200 | 20250 | 20200 | 488 |
| 475 | 20240112 | 112400 | 3450320650 | 20200 | 20200 | 20200 | 20200 | 3 |
| 476 | 20240112 | 112300 | 3450260050 | 20200 | 20200 | 20250 | 20200 | 347 |
| 477 | 20240112 | 112200 | 3443246650 | 20250 | 20200 | 20250 | 20200 | 430 |
| 478 | 20240112 | 112100 | 3434552650 | 20200 | 20200 | 20250 | 20200 | 426 |
| 479 | 20240112 | 112000 | 3425945950 | 20200 | 20200 | 20250 | 20200 | 326 |
| 480 | 20240112 | 111900 | 3419360700 | 20250 | 20250 | 20250 | 20200 | 264 |
| 481 | 20240112 | 111800 | 3414019400 | 20250 | 20250 | 20250 | 20200 | 228 |
| 482 | 20240112 | 111700 | 3409413200 | 20250 | 20200 | 20250 | 20200 | 131 |
| 483 | 20240112 | 111600 | 3406760650 | 20250 | 20250 | 20250 | 20250 | 293 |
| 484 | 20240112 | 111500 | 3400827400 | 20250 | 20250 | 20250 | 20250 | 160 |
| 485 | 20240112 | 111400 | 3397587400 | 20250 | 20300 | 20300 | 20200 | 1805 |
| 486 | 20240112 | 111300 | 3361040200 | 20250 | 20300 | 20300 | 20250 | 223 |
| 487 | 20240112 | 111200 | 3356524050 | 20300 | 20250 | 20300 | 20250 | 196 |
| 488 | 20240112 | 111100 | 3352555000 | 20250 | 20250 | 20250 | 20250 | 131 |
| 489 | 20240112 | 111000 | 3349902250 | 20250 | 20300 | 20300 | 20250 | 439 |
| 490 | 20240112 | 110900 | 3341010000 | 20300 | 20300 | 20300 | 20250 | 1270 |
| 491 | 20240112 | 110800 | 3315233500 | 20350 | 20350 | 20350 | 20300 | 134 |
| 492 | 20240112 | 110700 | 3312509350 | 20350 | 20300 | 20350 | 20300 | 365 |
| 493 | 20240112 | 110600 | 3305097100 | 20300 | 20350 | 20350 | 20300 | 290 |
| 494 | 20240112 | 110500 | 3299208700 | 20350 | 20350 | 20350 | 20300 | 133 |
| 495 | 20240112 | 110400 | 3296506950 | 20350 | 20300 | 20350 | 20300 | 258 |
| 496 | 20240112 | 110300 | 3291268350 | 20350 | 20350 | 20350 | 20300 | 303 |
| 497 | 20240112 | 110200 | 3285107100 | 20300 | 20400 | 20400 | 20300 | 230 |
| 498 | 20240112 | 110100 | 3280427100 | 20400 | 20300 | 20400 | 20300 | 595 |
| 499 | 20240112 | 110000 | 3268338300 | 20350 | 20300 | 20350 | 20300 | 337 |
| 500 | 20240112 | 105900 | 3261496200 | 20350 | 20350 | 20350 | 20350 | 81 |
| 501 | 20240112 | 105800 | 3259847850 | 20350 | 20300 | 20350 | 20300 | 4653 |
| 502 | 20240112 | 105700 | 3165164000 | 20300 | 20300 | 20300 | 20300 | 88 |
| 503 | 20240112 | 105600 | 3163377600 | 20300 | 20350 | 20350 | 20300 | 210 |
| 504 | 20240112 | 105500 | 3159109100 | 20350 | 20350 | 20350 | 20350 | 88 |
| 505 | 20240112 | 105400 | 3157318300 | 20300 | 20300 | 20350 | 20250 | 983 |
| 506 | 20240112 | 105300 | 3137369300 | 20300 | 20300 | 20300 | 20250 | 842 |
| 507 | 20240112 | 105200 | 3120279400 | 20250 | 20250 | 20250 | 20250 | 232 |
| 508 | 20240112 | 105100 | 3115581400 | 20250 | 20200 | 20250 | 20200 | 786 |
| 509 | 20240112 | 105000 | 3099674700 | 20250 | 20200 | 20250 | 20200 | 182 |
| 510 | 20240112 | 104900 | 3095995350 | 20200 | 20250 | 20250 | 20200 | 211 |
| 511 | 20240112 | 104800 | 3091727550 | 20250 | 20250 | 20250 | 20200 | 440 |
| 512 | 20240112 | 104700 | 3082825950 | 20200 | 20200 | 20250 | 20200 | 91 |
| 513 | 20240112 | 104600 | 3080987450 | 20250 | 20250 | 20250 | 20200 | 1212 |
| 514 | 20240112 | 104500 | 3056504150 | 20200 | 20250 | 20250 | 20200 | 312 |
| 515 | 20240112 | 104400 | 3050199000 | 20200 | 20250 | 20250 | 20200 | 708 |
| 516 | 20240112 | 104300 | 3035866350 | 20250 | 20250 | 20300 | 20250 | 300 |
| 517 | 20240112 | 104200 | 3029791250 | 20250 | 20250 | 20300 | 20200 | 394 |
| 518 | 20240112 | 104100 | 3021814050 | 20250 | 20250 | 20300 | 20200 | 522 |
| 519 | 20240112 | 104000 | 3011247950 | 20250 | 20200 | 20250 | 20200 | 634 |
| 520 | 20240112 | 103900 | 2998415100 | 20250 | 20250 | 20250 | 20200 | 1281 |
| 521 | 20240112 | 103800 | 2972494650 | 20250 | 20250 | 20300 | 20250 | 114 |
| 522 | 20240112 | 103700 | 2970185450 | 20250 | 20250 | 20250 | 20250 | 160 |
| 523 | 20240112 | 103600 | 2966945450 | 20250 | 20250 | 20250 | 20250 | 497 |
| 524 | 20240112 | 103500 | 2956881200 | 20250 | 20250 | 20250 | 20200 | 784 |
| 525 | 20240112 | 103400 | 2941015650 | 20200 | 20200 | 20250 | 20200 | 287 |
| 526 | 20240112 | 103300 | 2935215450 | 20250 | 20200 | 20250 | 20200 | 152 |
| 527 | 20240112 | 103200 | 2932144100 | 20200 | 20250 | 20250 | 20200 | 2335 |
| 528 | 20240112 | 103100 | 2884862500 | 20250 | 20250 | 20300 | 20250 | 616 |
| 529 | 20240112 | 103000 | 2872375750 | 20300 | 20300 | 20350 | 20300 | 554 |
| 530 | 20240112 | 102900 | 2861128050 | 20300 | 20350 | 20350 | 20300 | 353 |
| 531 | 20240112 | 102800 | 2853956650 | 20300 | 20300 | 20350 | 20300 | 387 |
| 532 | 20240112 | 102700 | 2846100500 | 20300 | 20300 | 20300 | 20300 | 140 |
| 533 | 20240112 | 102600 | 2843258500 | 20300 | 20300 | 20350 | 20250 | 867 |
| 534 | 20240112 | 102500 | 2825664650 | 20300 | 20250 | 20300 | 20250 | 163 |
| 535 | 20240112 | 102400 | 2822359900 | 20300 | 20300 | 20350 | 20300 | 287 |
| 536 | 20240112 | 102300 | 2816533200 | 20300 | 20300 | 20350 | 20250 | 518 |
| 537 | 20240112 | 102200 | 2806018050 | 20300 | 20250 | 20350 | 20250 | 317 |
| 538 | 20240112 | 102100 | 2799583850 | 20350 | 20250 | 20350 | 20200 | 2808 |
| 539 | 20240112 | 102000 | 2742752100 | 20200 | 20200 | 20250 | 20200 | 240 |
| 540 | 20240112 | 101900 | 2737902600 | 20200 | 20250 | 20250 | 20200 | 719 |
| 541 | 20240112 | 101800 | 2723348500 | 20300 | 20250 | 20300 | 20250 | 424 |
| 542 | 20240112 | 101700 | 2714761450 | 20250 | 20350 | 20350 | 20250 | 1489 |
| 543 | 20240112 | 101600 | 2684535600 | 20300 | 20300 | 20350 | 20300 | 119 |
| 544 | 20240112 | 101500 | 2682119750 | 20300 | 20300 | 20350 | 20300 | 927 |
| 545 | 20240112 | 101400 | 2663258900 | 20350 | 20300 | 20350 | 20300 | 1510 |
| 546 | 20240112 | 101300 | 2632605200 | 20350 | 20300 | 20350 | 20300 | 286 |
| 547 | 20240112 | 101200 | 2626789400 | 20350 | 20300 | 20350 | 20300 | 414 |
| 548 | 20240112 | 101100 | 2618368200 | 20300 | 20350 | 20350 | 20300 | 273 |
| 549 | 20240112 | 101000 | 2612826200 | 20300 | 20300 | 20350 | 20300 | 543 |
| 550 | 20240112 | 100900 | 2601782900 | 20300 | 20300 | 20300 | 20300 | 176 |
| 551 | 20240112 | 100800 | 2598210100 | 20300 | 20250 | 20350 | 20250 | 742 |
| 552 | 20240112 | 100700 | 2583153900 | 20200 | 20150 | 20250 | 20150 | 357 |
| 553 | 20240112 | 100600 | 2575933050 | 20150 | 20150 | 20200 | 20100 | 3379 |
| 554 | 20240112 | 100500 | 2507909350 | 20150 | 20200 | 20200 | 20150 | 3885 |
| 555 | 20240112 | 100400 | 2429625850 | 20200 | 20250 | 20250 | 20150 | 3870 |
| 556 | 20240112 | 100300 | 2351413350 | 20250 | 20250 | 20300 | 20250 | 1814 |
| 557 | 20240112 | 100200 | 2314666850 | 20250 | 20250 | 20300 | 20250 | 352 |
| 558 | 20240112 | 100100 | 2307529650 | 20300 | 20250 | 20300 | 20250 | 957 |
| 559 | 20240112 | 100000 | 2288137850 | 20250 | 20300 | 20350 | 20250 | 773 |
| 560 | 20240112 | 095900 | 2272453100 | 20300 | 20250 | 20350 | 20250 | 314 |
| 561 | 20240112 | 095800 | 2266084150 | 20300 | 20300 | 20300 | 20250 | 409 |
| 562 | 20240112 | 095700 | 2257782950 | 20300 | 20300 | 20300 | 20300 | 619 |
| 563 | 20240112 | 095600 | 2245217250 | 20300 | 20300 | 20350 | 20300 | 931 |
| 564 | 20240112 | 095500 | 2226302250 | 20300 | 20300 | 20350 | 20300 | 1310 |
| 565 | 20240112 | 095400 | 2199707900 | 20300 | 20300 | 20350 | 20300 | 189 |
| 566 | 20240112 | 095300 | 2195871150 | 20300 | 20350 | 20350 | 20300 | 1283 |
| 567 | 20240112 | 095200 | 2169764200 | 20400 | 20350 | 20400 | 20350 | 148 |
| 568 | 20240112 | 095100 | 2166749900 | 20350 | 20350 | 20400 | 20350 | 193 |
| 569 | 20240112 | 095000 | 2162822150 | 20350 | 20350 | 20350 | 20350 | 87 |
| 570 | 20240112 | 094900 | 2161051700 | 20400 | 20350 | 20400 | 20350 | 113 |
| 571 | 20240112 | 094800 | 2158751300 | 20350 | 20400 | 20450 | 20350 | 1976 |
| 572 | 20240112 | 094700 | 2118451000 | 20400 | 20400 | 20400 | 20400 | 25 |
| 573 | 20240112 | 094600 | 2117941000 | 20400 | 20400 | 20450 | 20400 | 268 |
| 574 | 20240112 | 094500 | 2112473700 | 20400 | 20400 | 20400 | 20350 | 1125 |
| 575 | 20240112 | 094400 | 2089523800 | 20400 | 20400 | 20400 | 20350 | 289 |
| 576 | 20240112 | 094300 | 2083634100 | 20350 | 20300 | 20350 | 20300 | 343 |
| 577 | 20240112 | 094200 | 2076654450 | 20300 | 20300 | 20300 | 20250 | 1720 |
| 578 | 20240112 | 094100 | 2041738850 | 20300 | 20250 | 20300 | 20250 | 384 |
| 579 | 20240112 | 094000 | 2033947700 | 20250 | 20250 | 20300 | 20250 | 499 |
| 580 | 20240112 | 093900 | 2023829300 | 20250 | 20250 | 20300 | 20250 | 1430 |
| 581 | 20240112 | 093800 | 1994871750 | 20250 | 20200 | 20250 | 20200 | 1322 |
| 582 | 20240112 | 093700 | 1968130700 | 20200 | 20250 | 20300 | 20150 | 9288 |
| 583 | 20240112 | 093600 | 1780410350 | 20250 | 20250 | 20300 | 20200 | 1825 |
| 584 | 20240112 | 093500 | 1743452450 | 20300 | 20250 | 20300 | 20250 | 654 |
| 585 | 20240112 | 093400 | 1730208700 | 20250 | 20250 | 20300 | 20250 | 1348 |
| 586 | 20240112 | 093300 | 1702909200 | 20250 | 20200 | 20300 | 20200 | 3175 |
| 587 | 20240112 | 093200 | 1638751550 | 20250 | 20250 | 20300 | 20250 | 1729 |
| 588 | 20240112 | 093100 | 1603736650 | 20300 | 20250 | 20300 | 20250 | 1021 |
| 589 | 20240112 | 093000 | 1583047400 | 20250 | 20250 | 20350 | 20250 | 1238 |
| 590 | 20240112 | 092900 | 1557931100 | 20300 | 20300 | 20300 | 20250 | 3227 |
| 591 | 20240112 | 092800 | 1492542800 | 20300 | 20350 | 20350 | 20300 | 1007 |
| 592 | 20240112 | 092700 | 1472089050 | 20300 | 20350 | 20350 | 20300 | 2586 |
| 593 | 20240112 | 092600 | 1419590200 | 20350 | 20300 | 20350 | 20300 | 1576 |
| 594 | 20240112 | 092500 | 1387596000 | 20300 | 20350 | 20400 | 20300 | 2172 |
| 595 | 20240112 | 092400 | 1343458550 | 20350 | 20450 | 20450 | 20350 | 5022 |
| 596 | 20240112 | 092300 | 1241129050 | 20450 | 20450 | 20500 | 20450 | 1100 |
| 597 | 20240112 | 092200 | 1218632900 | 20450 | 20500 | 20500 | 20450 | 677 |
| 598 | 20240112 | 092100 | 1204783350 | 20500 | 20500 | 20500 | 20450 | 1228 |
| 599 | 20240112 | 092000 | 1179627100 | 20500 | 20500 | 20500 | 20450 | 2789 |
| 600 | 20240112 | 091900 | 1122460950 | 20500 | 20550 | 20550 | 20500 | 1371 |
| 601 | 20240112 | 091800 | 1094353200 | 20600 | 20600 | 20600 | 20500 | 1195 |
| 602 | 20240112 | 091700 | 1069816750 | 20600 | 20600 | 20600 | 20500 | 2619 |
| 603 | 20240112 | 091600 | 1015994250 | 20550 | 20550 | 20600 | 20500 | 1255 |
| 604 | 20240112 | 091500 | 990203400 | 20550 | 20600 | 20650 | 20550 | 1429 |
| 605 | 20240112 | 091400 | 960778800 | 20650 | 20450 | 20650 | 20450 | 4264 |
| 606 | 20240112 | 091300 | 873389800 | 20450 | 20500 | 20550 | 20450 | 516 |
| 607 | 20240112 | 091200 | 862836250 | 20500 | 20400 | 20500 | 20400 | 1475 |
| 608 | 20240112 | 091100 | 832709900 | 20400 | 20350 | 20400 | 20350 | 1405 |
| 609 | 20240112 | 091000 | 804096600 | 20350 | 20450 | 20450 | 20350 | 4806 |
| 610 | 20240112 | 090900 | 706172000 | 20450 | 20550 | 20550 | 20450 | 2504 |
| 611 | 20240112 | 090800 | 654910100 | 20600 | 20500 | 20600 | 20500 | 2043 |
| 612 | 20240112 | 090700 | 612888400 | 20500 | 20450 | 20500 | 20400 | 1881 |
| 613 | 20240112 | 090600 | 574404400 | 20450 | 20550 | 20600 | 20450 | 1775 |
| 614 | 20240112 | 090500 | 537981200 | 20600 | 20700 | 20700 | 20600 | 539 |
| 615 | 20240112 | 090400 | 526858300 | 20800 | 20650 | 20800 | 20600 | 3266 |
| 616 | 20240112 | 090300 | 459376000 | 20650 | 20850 | 20850 | 20650 | 769 |
| 617 | 20240112 | 090200 | 443484450 | 20800 | 20950 | 21000 | 20800 | 1442 |
| 618 | 20240112 | 090100 | 413399400 | 20950 | 20500 | 21000 | 20500 | 17347 |
| 619 | 20240112 | 090000 | 52860750 | 20600 | 20800 | 20800 | 20500 | 2556 |